立德 (3058)-台新-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	21.00	1	21.00	21.10	3	2,118	0.14%
2024/04/30	0	0.00	2	21.60	21.80	-2	2,123	-0.09%
2024/04/29	1	21.60	0	0.00	21.50	1	2,136	0.05%
2024/04/25	2	22.05	0	0.00	22.00	2	2,126	0.09%
2024/04/24	2	23.30	0	0.00	22.80	2	2,103	0.10%
2024/04/23	2	22.35	0	0.00	22.55	2	2,072	0.10%
2024/04/22	6	23.23	4.1	23.49	22.85	2	2,056	0.09%
2024/04/19	1	22.30	2	23.40	22.45	-1	1,989	-0.05%
2024/04/16	1	21.00	0	0.00	21.45	1	1,907	0.05%
2024/04/15	1	22.35	0	0.00	22.50	1	1,850	0.05%
2024/04/11	3	22.40	0	0.00	22.25	3	1,817	0.17%
2024/04/09	0	0.00	14	23.05	22.85	-14	1,766	-0.79%
2024/04/01	0	0.00	2	23.00	23.40	-2	1,628	-0.12%
2024/03/29	0	0.00	1	23.00	22.90	-1	1,577	-0.06%
2024/03/28	1	22.35	1.8	22.04	23.40	-0.8	1,519	-0.05%
2024/03/27	1	22.80	2	22.80	22.85	-1	1,399	-0.07%
2024/03/26	1	23.90	2	23.60	23.30	-1	1,363	-0.07%
2024/03/25	22	24.42	0	0.00	24.30	22	1,271	1.73%
2024/03/22	3	22.43	12	22.83	23.40	-9	1,113	-0.81%
2024/03/21	2	20.95	15	21.08	21.30	-13	945	-1.38%
2024/03/13	1	19.80	0	0.00	19.30	1	849	0.12%
2024/03/12	0	0.00	10	19.90	19.90	-10	852	-1.17%
2024/03/06	5	20.95	0	0.00	21.20	5	818	0.61%
2024/02/20	2	21.20	0	0.00	21.30	2	852	0.23%
2024/02/19	0	0.00	1	20.75	22.15	-1	817	-0.12%
2024/02/16	0	0.00	1	20.30	20.45	-1	762	-0.13%
2024/02/02	2	20.20	0	0.00	20.20	2	731	0.27%
2024/01/29	0	0.00	2	20.70	20.45	-2	707	-0.28%
2024/01/24	0.1	20.80	0	0.00	20.50	0.1	679	0.01%
2024/01/22	0	0.00	1	20.70	20.70	-1	646	-0.15%
2024/01/19	2	18.70	0	0.00	18.85	2	640	0.31%
2024/01/18	3	18.55	0	0.00	18.55	3	690	0.43%
2024/01/15	2	19.10	0	0.00	19.10	2	698	0.29%
2024/01/11	0	0.00	1	19.25	19.10	-1	704	-0.14%
2024/01/04	1	19.70	0	0.00	19.70	1	708	0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/15	1	20.50	0	0.00	20.40	1	770	0.13%
2023/12/14	1	20.55	1	20.65	20.65	0	807	0.00%
2023/12/12	0	0.00	1	20.60	20.80	-1	995	-0.10%
2023/12/05	0	0.00	3	20.85	20.90	-3	1,011	-0.30%
2023/12/04	0	0.00	11	21.32	21.10	-11	1,011	-1.09%
2023/11/28	0	0.00	1	21.80	21.45	-1	1,007	-0.10%
2023/11/27	10	22.20	1	22.35	21.90	9	999	0.90%
2023/11/24	1	21.20	0	0.00	21.20	1	953	0.10%
2023/11/22	1	20.30	0.1	20.25	20.45	0.9	949	0.09%
2023/11/21	0	0.00	1	20.20	20.25	-1	956	-0.10%
2023/11/20	1	19.95	0	0.00	19.95	1	970	0.10%
2023/11/17	0	0.00	2	20.15	20.10	-2	978	-0.20%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/15	2	19.75	0	0.00	19.95	2	979	0.20%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/08	0	0.00	2	20.35	20.10	-2	1,036	-0.19%
2023/10/30	2	19.73	0	0.00	19.65	2	1,138	0.18%
2023/10/27	0	0.00	1	20.45	20.00	-1	1,148	-0.09%
2023/10/26	0	0.00	1	20.85	21.00	-1	1,161	-0.09%
2023/10/18	1	18.55	0	0.00	18.55	1	1,203	0.08%
2023/10/17	5	19.00	0	0.00	18.85	5	1,213	0.41%
2023/10/04	0	0.00	0	20.00	19.80	0	1,733	0.00%
2023/09/27	1	19.90	0	0.00	19.70	1	1,869	0.05%
2023/09/21	0	20.85	0	0.00	20.50	0	2,071	0.00%
2023/09/19	0.1	22.50	1	22.55	22.00	-0.9	2,268	-0.04%
2023/09/18	2.1	21.85	2	21.75	22.70	0.1	2,287	0.00%
2023/09/15	0	0.00	5	22.10	22.10	-5	2,289	-0.22%
2023/09/04	1	19.65	0	0.00	19.65	1	3,260	0.03%
2023/08/31	1	19.65	0	0.00	20.05	1	3,686	0.03%
2023/08/30	1	19.70	0	0.00	19.95	1	3,821	0.03%
2023/08/23	2	20.00	16	19.75	19.70	-14	4,121	-0.34%
2023/08/15	1	20.80	0	0.00	20.60	1	4,845	0.02%
2023/08/10	1	20.25	0	0.00	20.10	1	5,124	0.02%
2023/08/08	0	0.00	3	21.87	21.40	-3	5,275	-0.06%
2023/08/07	1	22.30	0	0.00	22.25	1	5,398	0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.60	0	0.00	23.60	2	5,898	0.03%
2023/07/26	0	0.00	1	22.40	22.40	-1	6,116	-0.02%
2023/07/25	3.1	22.59	0	0.00	22.90	3.1	6,177	0.05%
2023/07/24	0.1	22.45	0	0.00	22.50	0.1	6,196	0.00%
2023/07/21	2	23.08	11.4	23.11	23.15	-9.4	6,229	-0.15%
2023/07/19	2.1	23.06	0	0.00	23.00	2.1	6,398	0.03%
2023/07/18	2.2	24.16	0.5	24.75	23.60	1.7	6,787	0.03%
2023/07/17	5	25.20	6	24.98	25.05	-1	6,954	-0.01%
2023/07/14	1	23.60	2	23.18	23.25	-1	7,140	-0.01%
2023/07/13	2	24.13	2	24.65	24.10	0	7,294	0.00%
2023/07/12	1	24.20	7.4	24.51	24.15	-6.4	7,473	-0.09%
2023/07/11	3	26.00	10	25.80	25.10	-7	7,558	-0.09%
2023/07/07	1	26.50	0	0.00	26.80	1	7,486	0.01%
2023/07/06	0	0.00	2	27.60	27.45	-2	7,459	-0.03%
2023/07/05	1	28.80	7	28.65	28.15	-6	7,437	-0.08%
2023/07/04	2	28.23	0	0.00	28.25	2	7,401	0.03%
2023/07/03	11	28.61	3	28.42	28.60	8	7,377	0.11%
2023/06/29	1	27.15	1	27.80	27.25	0	7,272	0.00%
2023/06/28	6.1	27.37	12	27.32	27.10	-5.9	7,236	-0.08%
2023/06/27	8	27.68	2	29.60	27.90	6	7,167	0.08%
2023/06/26	3	29.75	1	30.10	29.90	2	7,032	0.03%
2023/06/21	2	29.75	0	0.00	30.60	2	7,016	0.03%
2023/06/20	7.1	29.50	0	0.00	29.25	7.1	6,951	0.10%
2023/06/19	5.1	29.93	8	29.99	29.85	-3	6,957	-0.04%
2023/06/16	8.8	30.77	1	30.10	30.65	7.8	6,939	0.11%
2023/06/15	18.2	30.82	0	0.00	30.80	18.2	6,868	0.26%
2023/06/14	5	31.70	10.1	31.32	32.00	-5.1	6,717	-0.08%
2023/06/13	1	28.80	0	0.00	29.20	1	6,519	0.02%
2023/06/12	1	29.00	0	0.00	28.80	1	6,461	0.02%
2023/06/09	11	29.64	12	29.30	29.55	-1	6,386	-0.02%
2023/06/08	8	28.67	3	28.57	28.30	5	6,270	0.08%
2023/06/07	5.1	28.41	2	28.50	29.50	3.1	6,194	0.05%
2023/06/06	0	0.00	24	29.59	29.95	-24	6,039	-0.40%
2023/06/05	16	28.53	1	27.75	28.75	15	5,802	0.26%
2023/06/02	5	27.86	1	28.20	27.80	4	5,673	0.07%
2023/06/01	4	26.66	9	26.58	27.15	-5	5,529	-0.09%
2023/05/31	1	26.85	1	27.00	26.90	0	5,461	0.00%
2023/05/30	4	26.96	0	0.00	26.95	4	5,431	0.07%
2023/05/29	0	0.00	6	27.13	27.35	-6	5,387	-0.11%
2023/05/26	3	27.13	2	27.43	27.00	1	5,388	0.02%
2023/05/25	8	28.41	0	0.00	27.80	8	5,396	0.15%
2023/05/24	2	27.98	6	28.67	28.80	-4	5,337	-0.07%
2023/05/23	6	27.68	4	27.94	27.80	2	5,214	0.04%
2023/05/22	1	27.85	5	27.59	28.15	-4	5,200	-0.08%
2023/05/19	13	28.13	15	28.10	28.05	-2	5,191	-0.04%
2023/05/18	11	26.63	8	26.43	27.10	3	5,010	0.06%
2023/05/16	0	0.00	11	24.75	24.70	-11	4,770	-0.23%
2023/05/15	12.7	25.35	9	24.95	24.65	3.7	4,694	0.08%
2023/05/12	2.3	24.15	4	25.21	25.70	-1.7	4,616	-0.04%
2023/05/11	18.1	24.46	9	23.90	23.90	9.1	4,480	0.20%
2023/05/10	7	25.90	0	25.95	25.90	7	4,332	0.16%
2023/05/09	19	28.98	6	26.88	26.85	13	4,202	0.31%
2023/05/08	2	27.98	7	26.42	28.40	-5	3,987	-0.13%
2023/05/05	1.1	25.36	1	26.05	26.00	0.1	3,865	0.00%
2023/05/04	1	25.30	0	0.00	26.00	1	3,785	0.03%
2023/05/03	0	0.00	10	25.30	24.95	-10	3,692	-0.27%
2023/05/02	6.2	24.99	6	24.45	24.85	0.2	3,608	0.01%
2023/04/28	1	23.50	2	23.43	23.85	-1	3,511	-0.03%
2023/04/27	5	22.55	0	0.00	22.45	5	3,432	0.15%
2023/04/26	0	0.00	2	21.50	21.95	-2	3,384	-0.06%
2023/04/25	7	22.76	1	22.55	22.20	6	3,309	0.18%
2023/04/24	0	0.00	11	23.09	23.45	-11	3,216	-0.34%
2023/04/21	13	23.41	25	23.04	22.80	-12	3,104	-0.39%
2023/04/20	3	24.03	8	24.45	24.45	-5	2,670	-0.19%
2023/04/19	15	22.25	20	22.17	22.25	-5	2,432	-0.21%
2023/04/18	5	19.80	7.3	20.07	20.25	-2.3	2,155	-0.11%
2023/04/17	10	19.10	5.5	19.14	19.15	4.5	1,899	0.24%
2023/04/14	2	17.45	20	17.42	17.45	-18	1,678	-1.07%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,477	-0.07%
2023/04/11	0	15.80	0	0.00	15.90	0	1,438	0.00%
2023/04/06	0	0.00	1	15.80	15.80	-1	1,382	-0.07%
2023/03/28	0	0.00	1	14.80	14.90	-1	1,310	-0.08%
2023/03/27	0	0.00	2	15.15	15.00	-2	1,290	-0.15%
2023/03/24	0	0.00	0	15.10	15.10	0	1,275	0.00%
2023/03/22	1	16.00	0	0.00	16.15	1	1,204	0.08%
2023/03/21	1	16.15	1.2	16.25	16.15	-0.2	1,130	-0.02%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/16	0	0.00	1	14.35	13.85	-1	999	-0.10%
2023/03/15	5	15.57	0	0.00	15.30	5	931	0.54%
2023/03/13	2	15.75	0	0.00	15.75	2	869	0.23%
2023/03/09	0	0.00	1	15.70	15.25	-1	802	-0.12%
2023/03/08	9	15.00	0	0.00	15.35	9	776	1.16%
2023/03/07	0	0.00	4	15.10	15.20	-4	751	-0.53%
2023/03/06	0	0.00	3	14.55	14.50	-3	723	-0.41%
2023/02/21	0	0.00	2	13.95	13.40	-2	491	-0.41%
2023/02/20	0	0.00	2	13.58	13.60	-2	449	-0.44%
2023/02/17	5	12.98	0	0.00	13.30	5	387	1.29%
2023/01/31	0	0.00	0	9.87	9.85	0	170	-0.01%
2023/01/30	0	0.00	1	9.85	9.80	-1	169	-0.59%
2023/01/10	1	9.85	0	0.00	9.89	1	165	0.60%
2023/01/06	0	0.00	5	9.88	9.86	-5	165	-3.03%
2022/12/02	0	0.00	1	10.25	10.15	-1	173	-0.58%
2022/11/25	0	0.00	4	10.05	10.15	-4	174	-2.29%
2022/11/24	0	0.00	1	10.10	10.00	-1	171	-0.58%
2022/11/23	0	0.00	5	10.30	10.25	-5	169	-2.94%
2022/11/22	10	9.74	0	0.00	9.74	10	163	6.10%
2022/09/28	0	0.00	1	9.50	9.53	-1	349	-0.29%
2022/09/26	1	9.70	14	9.69	9.65	-13	349	-3.72%
2022/09/08	0	0.00	3	10.40	10.35	-3	359	-0.83%
2022/08/29	0	0.00	0	11.40	10.95	0	351	0.00%
2022/08/09	0	0.00	2	11.55	11.40	-2	389	-0.51%
2022/08/04	1	10.90	0	0.00	10.95	1	394	0.25%
2022/07/29	1	11.50	0	0.00	11.40	1	379	0.26%
2022/07/01	0	0.00	19	9.80	9.80	-19	323	-5.87%
2022/05/10	0	0.00	1	10.00	10.30	-1	340	-0.29%
2022/04/29	1	11.20	0	0.00	11.15	1	361	0.28%
2022/04/26	0	0.00	1	11.95	11.35	-1	349	-0.29%
2022/04/22	1	12.50	0	0.00	12.40	1	344	0.29%
2022/04/12	3	12.80	0	0.00	12.80	3	407	0.74%
2022/04/08	0	0.00	3	13.35	13.30	-3	421	-0.71%
2022/03/21	0	13.95	0	0.00	13.80	0	491	0.00%
2022/03/10	0	0.00	1	14.05	14.00	-1	560	-0.18%
2022/03/09	1	13.75	0	0.00	13.75	1	565	0.18%
2022/03/01	0	0.00	6	14.40	14.50	-6	635	-0.94%
2022/02/24	1	14.60	0	0.00	14.40	1	693	0.14%
2022/02/07	1	14.05	0	0.00	14.55	1	2,516	0.04%
2022/01/21	0	0.00	1	14.20	14.20	-1	3,001	-0.03%
2022/01/11	2	15.03	0	0.00	15.00	2	3,943	0.05%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/05	0	0.00	1	15.80	15.80	-1	3,945	-0.03%
2022/01/04	0	0.00	7	15.91	15.85	-7	3,951	-0.18%
2021/12/29	1	16.20	0	0.00	16.25	1	3,968	0.03%
2021/12/28	2	16.35	0	0.00	16.30	2	3,978	0.05%
2021/12/24	1	16.30	0	0.00	16.35	1	4,000	0.02%
2021/12/23	0	0.00	2	16.58	16.45	-2	4,005	-0.05%
2021/12/17	1	16.20	0	0.00	16.40	1	4,148	0.02%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/14	1	16.05	0	0.00	16.10	1	4,140	0.02%
2021/12/13	5	16.80	0	0.00	16.80	5	4,132	0.12%
2021/12/10	2	16.30	0	0.00	16.30	2	4,119	0.05%
2021/12/08	1	16.40	3	16.48	16.35	-2	4,220	-0.05%
2021/12/07	0	0.00	1	16.25	16.25	-1	4,223	-0.02%
2021/12/02	2	15.93	0	0.00	15.75	2	4,255	0.05%
2021/12/01	1	15.90	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	16.15	3	16.35	16.20	-3	4,349	-0.07%
2021/11/29	0	0.00	1	15.10	15.90	-1	4,366	-0.02%
2021/11/26	6	15.89	1	15.95	15.80	5	4,386	0.11%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	1	16.75	16.65	-1	4,504	-0.02%
2021/11/23	3	16.55	0	0.00	16.40	3	4,578	0.07%
2021/11/22	1	17.15	0	0.00	17.10	1	4,573	0.02%
2021/11/19	3	17.50	5	17.45	17.15	-2	4,600	-0.04%
2021/11/18	3	17.28	0	0.00	17.10	3	4,518	0.07%
2021/11/17	1	17.45	0	0.00	17.40	1	4,500	0.02%
2021/11/16	3	17.82	3	18.00	17.70	0	4,480	0.00%
2021/11/15	27	17.47	6	18.21	18.05	21	4,474	0.47%
2021/11/12	66	18.18	65	17.68	17.65	1	4,036	0.02%
2021/11/11	1	17.05	0	0.00	17.15	1	3,846	0.03%
2021/11/10	4	17.23	0	0.00	17.20	4	3,935	0.10%
2021/11/09	3	18.03	3	18.00	17.75	0	3,893	0.00%
2021/11/08	0	0.00	6	17.15	17.25	-6	3,703	-0.16%
2021/11/05	4	16.45	5	16.68	16.30	-1	3,561	-0.03%
2021/11/04	0	0.00	1	16.35	16.35	-1	3,498	-0.03%
2021/11/03	1	16.50	6	16.68	16.35	-5	3,510	-0.14%
2021/11/02	3	17.13	2	17.25	16.85	1	3,485	0.03%
2021/11/01	12	17.64	7	17.31	17.60	5	3,399	0.15%
2021/10/29	1	16.50	1	16.65	16.25	0	3,171	0.00%
2021/10/28	2	16.23	1	16.50	16.05	1	3,104	0.03%
2021/10/27	7	16.62	3	16.70	16.60	4	3,064	0.13%
2021/10/26	2	15.88	6	15.79	16.50	-4	2,858	-0.14%
2021/10/25	6	15.09	1	15.35	15.00	5	2,683	0.19%
2021/10/22	1	14.75	6	14.98	15.00	-5	2,636	-0.19%
2021/10/21	4	14.84	5	15.09	14.60	-1	2,981	-0.03%
2021/10/20	0	0.00	5	14.49	15.00	-5	3,068	-0.16%
2021/10/18	0	0.00	1	13.40	13.50	-1	3,023	-0.03%
2021/10/14	1	12.90	1	13.10	13.15	0	3,162	0.00%
2021/10/13	2	12.80	0	0.00	12.75	2	3,235	0.06%
2021/10/07	0	0.00	5	13.55	13.85	-5	3,525	-0.14%
2021/10/05	3	12.98	2	13.00	13.45	1	4,101	0.02%
2021/10/04	3	13.90	3	13.80	13.10	0	4,133	0.00%
2021/10/01	5	14.28	3	14.10	14.10	2	4,131	0.05%
2021/09/30	2	14.85	2	14.95	14.80	0	4,156	0.00%
2021/09/29	10	15.18	7	14.97	15.00	3	4,291	0.07%
2021/09/28	0	0.00	3	14.95	14.85	-3	4,227	-0.07%
2021/09/22	1	14.10	21	14.40	14.45	-20	4,621	-0.43%
2021/09/16	1	14.70	0	0.00	14.80	1	5,003	0.02%
2021/09/14	6	15.46	6	15.05	15.15	0	5,057	0.00%
2021/09/06	0	0.00	1	15.75	15.30	-1	5,130	-0.02%
2021/09/03	1	16.30	0	0.00	16.00	1	5,127	0.02%
2021/09/01	1	16.40	1	16.55	16.15	0	5,042	0.00%
2021/08/30	3	16.08	5	16.49	15.85	-2	5,016	-0.04%
2021/08/27	3	15.97	1	16.65	15.70	2	4,947	0.04%
2021/08/24	2	15.78	3	15.75	15.75	-1	5,495	-0.02%
2021/08/23	0	0.00	1	15.50	15.25	-1	5,483	-0.02%
2021/08/20	1	14.85	0	0.00	15.20	1	5,489	0.02%
2021/08/19	14	15.27	3	15.28	15.25	11	5,470	0.20%
2021/08/18	0	0.00	2	14.55	15.00	-2	5,387	-0.04%
2021/08/16	2	14.75	2	15.05	14.80	0	5,430	0.00%
2021/08/13	0	0.00	7	15.52	15.05	-7	5,341	-0.13%
2021/08/12	1	15.65	0	0.00	15.85	1	5,343	0.02%
2021/08/11	2	16.05	0	0.00	15.90	2	5,362	0.04%
2021/08/10	4	16.83	0	0.00	16.70	4	5,390	0.07%
2021/08/09	2	17.03	0	0.00	17.00	2	5,363	0.04%
2021/08/06	1	17.15	0	0.00	17.10	1	5,406	0.02%
2021/07/28	5	17.77	4	17.69	17.65	1	6,019	0.02%
2021/07/27	19	18.81	20	19.13	18.20	-1	6,107	-0.02%
2021/07/26	9	18.78	11	18.59	19.00	-2	5,766	-0.03%
2021/07/23	2	17.60	2	17.85	17.30	0	5,677	0.00%
2021/07/20	3	17.47	4	17.68	17.45	-1	6,084	-0.02%
2021/07/19	3	17.97	1	18.15	17.80	2	6,029	0.03%
2021/07/16	1	18.95	0	0.00	18.35	1	6,008	0.02%
2021/07/15	2	18.50	2	18.65	18.50	0	5,956	0.00%
2021/07/14	5	18.55	10	18.63	18.40	-5	5,927	-0.08%
2021/07/13	27	19.31	76	19.29	18.90	-49	5,841	-0.84%
2021/07/12	43	18.35	3	18.08	18.60	40	5,535	0.72%
2021/07/09	1	17.25	0	0.00	16.95	1	5,369	0.02%
2021/07/07	0	0.00	2	17.15	16.80	-2	5,544	-0.04%
2021/07/06	4	17.84	4	18.29	17.35	0	5,776	0.00%
2021/07/05	0	0.00	2	17.28	17.40	-2	6,382	-0.03%
2021/07/02	2	16.95	0	0.00	16.90	2	6,689	0.03%
2021/07/01	1	17.15	1	16.60	16.60	0	7,564	0.00%
2021/06/29	25	17.83	13	17.49	17.15	12	8,170	0.15%
2021/06/28	27	17.98	14	17.75	18.15	13	8,010	0.16%
2021/06/25	0	0.00	2	15.70	16.50	-2	7,798	-0.03%
2021/06/23	10	14.75	0	0.00	15.00	10	7,897	0.13%
2021/06/22	0	0.00	1	14.65	14.25	-1	8,020	-0.01%
2021/06/21	5	14.69	3	15.02	14.50	2	8,155	0.02%
2021/06/18	8	15.76	2	15.65	15.30	6	8,370	0.07%
2021/06/16	0	0.00	2	15.25	14.80	-2	9,428	-0.02%
2021/06/11	0	0.00	1	14.90	14.85	-1	9,653	-0.01%
2021/06/10	4	15.15	2	15.40	15.10	2	9,703	0.02%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/07	1	14.55	1	14.80	14.90	0	9,791	0.00%
2021/06/04	5	15.54	2	15.33	15.20	3	9,785	0.03%
2021/06/03	1	16.40	0	0.00	16.10	1	9,779	0.01%
2021/06/02	2	16.43	5	16.37	16.35	-3	9,882	-0.03%
2021/06/01	16	16.79	12	16.90	16.35	4	9,786	0.04%
2021/05/31	2	16.23	4	15.83	15.60	-2	9,658	-0.02%
2021/05/28	2	15.70	0	0.00	15.65	2	9,975	0.02%
2021/05/27	1	15.30	1	15.30	15.25	0	10,252	0.00%
2021/05/26	0	0.00	1	15.15	15.25	-1	10,321	-0.01%
2021/05/25	6	15.83	2	15.75	15.45	4	10,335	0.04%
2021/05/24	1	15.10	1	15.20	15.30	0	10,304	0.00%
2021/05/21	0	0.00	1	14.50	15.00	-1	10,359	-0.01%
2021/05/20	0	0.00	1	14.60	14.05	-1	10,385	-0.01%
2021/05/19	1	14.45	0	0.00	14.85	1	10,429	0.01%
2021/05/13	0	0.00	1	14.10	14.50	-1	10,399	-0.01%
2021/05/12	1	16.45	2	15.40	15.00	-1	10,372	-0.01%
2021/05/11	5	16.73	4	17.08	16.30	1	10,291	0.01%
2021/05/10	7	18.59	1	18.90	18.05	6	10,515	0.06%
2021/05/07	2	18.28	2	17.80	18.35	0	10,386	0.00%
2021/05/06	0	0.00	1	17.90	17.40	-1	10,568	-0.01%
2021/05/05	1	17.60	0	0.00	17.60	1	10,801	0.01%
2021/05/04	3	18.32	2	18.55	18.40	1	11,161	0.01%
2021/05/03	1	18.65	12	18.17	18.10	-11	11,086	-0.10%
2021/04/29	4	19.98	2	19.93	19.90	2	11,167	0.02%
2021/04/28	2	21.03	3	21.25	21.00	-1	11,468	-0.01%
2021/04/27	9	23.13	8	22.78	21.80	1	12,062	0.01%
2021/04/26	5	22.47	7	22.64	22.90	-2	11,833	-0.02%
2021/04/23	2	21.30	19	20.11	21.15	-17	11,771	-0.14%
2021/04/22	2	20.30	3	20.50	19.95	-1	11,823	-0.01%
2021/04/21	5	20.65	6	20.63	20.80	-1	12,038	-0.01%
2021/04/20	0	0.00	1	20.25	20.95	-1	12,026	-0.01%
2021/04/19	3	22.12	1	21.70	21.75	2	12,120	0.02%
2021/04/16	4	22.38	8	22.11	22.50	-4	12,079	-0.03%
2021/04/15	0	0.00	3	21.23	21.00	-3	12,060	-0.02%
2021/04/14	9	19.89	91	19.83	20.60	-82	12,194	-0.67%
2021/04/13	16	22.59	4	22.19	21.85	12	12,100	0.10%
2021/04/12	4	22.15	63	21.33	21.40	-59	12,023	-0.49%
2021/04/09	129	23.45	72	23.39	22.75	57	11,808	0.48%	大買/
2021/04/08	81	21.72	77	22.20	22.40	4	11,098	0.04%
2021/04/07	55	19.74	33	19.82	20.40	22	10,758	0.20%
2021/04/06	4	18.48	6	18.48	18.55	-2	10,105	-0.02%
2021/04/01	10	16.60	21	16.33	16.90	-11	9,992	-0.11%
2021/03/31	0	0.00	2	15.35	15.40	-2	9,627	-0.02%
2021/03/30	0	0.00	1	15.60	15.35	-1	9,764	-0.01%
2021/03/29	1	15.35	2	15.38	15.35	-1	9,743	-0.01%
2021/03/26	1	15.30	0	0.00	15.30	1	9,633	0.01%
2021/03/25	1	15.40	7	15.39	15.55	-6	9,696	-0.06%
2021/03/24	22	15.50	37	15.19	15.20	-15	9,794	-0.15%
2021/03/23	28	15.15	21	15.60	15.00	7	9,671	0.07%
2021/03/22	80	16.49	30	16.26	16.20	50	9,455	0.53%
2021/03/19	39	15.11	21	14.93	15.75	18	8,718	0.21%
2021/03/18	8	14.31	40	14.46	14.35	-32	8,270	-0.39%
2021/03/17	6	14.06	60	14.30	14.00	-54	8,116	-0.67%
2021/03/16	6	14.00	0	0.00	13.70	6	8,005	0.07%
2021/03/12	3	13.65	1	13.50	13.60	2	7,911	0.03%
2021/03/09	5	13.05	0	0.00	13.00	5	7,797	0.06%
2021/03/08	6	13.39	0	0.00	13.30	6	7,760	0.08%
2021/03/05	1	13.75	0	0.00	13.55	1	7,556	0.01%
2021/03/04	12	14.24	1	14.65	13.65	11	7,433	0.15%
2021/03/03	17	14.27	8	13.99	14.30	9	7,188	0.13%
2021/03/02	36	14.33	3	14.50	14.75	33	6,798	0.49%
2021/02/26	3	13.25	1	13.35	13.45	2	6,487	0.03%
2021/02/25	2	13.08	0	0.00	12.95	2	6,403	0.03%
2021/02/23	1	13.60	0	0.00	13.30	1	6,312	0.02%
2021/02/22	0	0.00	1	13.60	13.35	-1	6,230	-0.02%
2021/02/19	1	13.00	1	13.25	13.30	0	6,163	0.00%
2021/02/18	1	13.30	0	0.00	13.25	1	6,085	0.02%
2021/02/05	0	0.00	1	12.30	12.20	-1	5,949	-0.02%
2021/01/29	1	13.00	0	0.00	13.25	1	5,447	0.02%
2021/01/28	3	14.10	1	13.60	13.80	2	5,329	0.04%
2021/01/27	85	14.00	0	0.00	13.95	85	5,109	1.66%
2021/01/26	6	13.32	16	13.98	13.55	-10	4,819	-0.21%
2021/01/25	6	13.10	0	0.00	12.95	6	4,387	0.14%
2021/01/22	1	12.85	2	12.55	13.10	-1	4,309	-0.02%
2021/01/21	31	13.10	32	13.20	12.65	-1	4,098	-0.02%
2021/01/20	9	14.23	28	14.90	13.95	-19	3,661	-0.52%
2021/01/14	20	10.85	5	11.05	11.05	15	2,762	0.54%
2021/01/07	0	0.00	9	10.33	10.35	-9	2,379	-0.38%
2021/01/06	4	9.55	0	0.00	9.41	4	2,190	0.18%
2021/01/04	10	10.10	0	0.00	10.15	10	2,122	0.47%
2020/12/30	1	10.30	0	0.00	10.30	1	2,024	0.05%
2020/12/29	0	0.00	1	10.60	10.30	-1	1,968	-0.05%
2020/12/25	2	10.28	0	0.00	10.05	2	1,639	0.12%
2020/12/24	0	0.00	3	10.15	10.15	-3	1,401	-0.21%
2020/12/23	0	0.00	18	9.25	9.27	-18	1,222	-1.47%
2020/12/22	0	0.00	2	9.29	9.27	-2	1,203	-0.17%
2020/12/21	11	9.81	9	9.72	9.44	2	1,163	0.17%
2020/12/18	18	9.73	28	9.46	9.73	-10	1,034	-0.97%
2020/12/16	25	8.99	0	0.00	8.95	25	805	3.10%
2020/10/16	5	8.10	10	8.04	8.21	-5	648	-0.77%
2020/10/15	10	8.01	0	0.00	8.04	10	633	1.58%
2020/09/25	0	0.00	2	7.50	7.57	-2	619	-0.32%
2020/09/21	0	0.00	3	8.57	8.51	-3	582	-0.52%
2020/09/14	2	8.00	0	0.00	7.95	2	499	0.40%
2020/09/10	2	8.30	0	0.00	8.15	2	478	0.42%
2020/09/09	1	8.41	0	0.00	8.40	1	462	0.22%
2020/09/08	6	8.42	6	8.22	8.18	0	442	0.00%
2020/08/11	0	0.00	9	6.86	6.82	-9	206	-4.36%
2020/08/10	0	0.00	3	6.90	6.86	-3	208	-1.44%
2020/07/07	0	0.00	2	7.12	7.08	-2	447	-0.45%
2020/07/02	2	7.45	0	0.00	7.45	2	421	0.47%
2020/07/01	0	0.00	1	6.82	6.78	-1	406	-0.25%
2020/06/29	0	0.00	4	6.71	6.67	-4	408	-0.98%
2020/06/24	1	6.72	0	0.00	6.75	1	409	0.24%
2020/05/13	0	0.00	2	7.38	7.07	-2	474	-0.42%
2020/05/07	1	7.15	0	0.00	7.24	1	447	0.22%
2020/05/06	7	8.15	0	0.00	7.88	7	412	1.70%
2020/05/04	10	7.08	0	0.00	6.99	10	318	3.14%
2020/04/06	0	0.00	1	5.35	5.35	-1	205	-0.49%
2020/03/30	1	4.93	0	0.00	5.00	1	212	0.47%
2019/12/06	0	0.00	1	7.28	7.33	-1	87	-1.15%
2019/07/08	5	7.70	5	7.60	7.60	0	141	0.00%
2019/04/17	0	8.32	0	0.00	8.32	0	114	0.00%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/03	0	8.33	0	0.00	8.39	0	101	0.00%
2018/06/25	0	0.00	6	10.24	9.40	-6	544	-1.10%
2018/06/21	10	8.86	7	8.38	9.05	3	363	0.83%
2018/06/04	10	8.25	0	0.00	8.18	10	175	5.68%
2018/04/16	0	0.00	10	8.52	8.55	-10	224	-4.44%
2018/03/31	5	8.50	0	0.00	8.53	5	220	2.26%
2018/03/29	0	0.00	10	8.59	8.60	-10	217	-4.61%
2018/03/28	0	0.00	8	8.60	8.64	-8	216	-3.70%
2018/03/27	3	8.78	0	0.00	8.75	3	215	1.39%
2018/02/26	15	9.01	0	0.00	9.06	15	281	5.33%
2018/02/21	0	0.00	4	8.85	8.89	-4	267	-1.49%
2018/02/12	1	8.64	0	0.00	8.71	1	278	0.36%
2018/02/09	1	8.54	0	0.00	8.59	1	284	0.35%
2018/02/08	2	8.60	0	0.00	8.73	2	285	0.70%
2018/02/07	2	8.40	2	8.86	8.81	0	284	0.00%
2018/02/06	0	0.00	2	8.52	8.12	-2	259	-0.77%
2018/01/22	2	9.12	0	0.00	9.12	2	254	0.79%
2018/01/18	6	9.20	0	9.20	9.18	6	250	2.39%
2018/01/10	0	0.00	1	9.18	9.22	-1	245	-0.41%
2018/01/05	0	0.00	5	9.09	9.10	-5	212	-2.36%
2018/01/03	4	8.93	0	0.00	8.93	4	212	1.88%