立德 (3058)-玉山-台中券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	20.85	0	0.00	20.95	0.1	2,075	0.00%
2024/05/16	0.2	20.98	12	21.11	21.10	-11.9	2,128	-0.56%
2024/05/15	2	20.45	1	20.30	20.40	1	2,119	0.05%
2024/05/10	1	20.10	10	20.10	20.35	-9	2,145	-0.42%
2024/05/09	60	21.02	0	0.00	21.05	60	2,136	2.81%
2024/05/08	1	20.45	40	20.38	20.45	-39	2,129	-1.83%
2024/05/03	1	21.20	0	0.00	21.10	1	2,118	0.05%
2024/05/02	0	0.00	1	21.80	21.20	-1	2,116	-0.05%
2024/04/30	0	0.00	3	21.75	21.80	-3	2,123	-0.14%
2024/04/29	0	0.00	1	21.65	21.50	-1	2,136	-0.05%
2024/04/24	3	22.55	0	0.00	22.80	3	2,103	0.14%
2024/04/22	0	0.00	2	23.73	22.85	-2	2,056	-0.10%
2024/04/18	0	22.30	0	0.00	22.60	0	1,938	0.00%
2024/04/16	1	21.60	0	0.00	21.45	1	1,907	0.05%
2024/04/15	0	0.00	2	22.50	22.50	-2	1,850	-0.11%
2024/04/12	0	0.00	1	22.95	22.70	-1	1,832	-0.05%
2024/04/10	0	0.00	0.1	22.75	22.80	-0.1	1,788	-0.01%
2024/04/09	0	0.00	116	22.88	22.85	-116	1,766	-6.57%	大賣/鉅額交易
2024/04/08	2	23.00	61.2	23.10	23.00	-59.2	1,744	-3.39%
2024/04/03	10	22.00	4	22.35	22.60	6	1,701	0.35%
2024/04/02	2	22.70	2	22.68	22.55	0	1,672	0.00%
2024/04/01	10	22.90	0	0.00	23.40	10	1,628	0.61%
2024/03/29	11	22.80	0	0.00	22.90	11	1,577	0.70%
2024/03/28	3.8	22.30	15	22.70	23.40	-11.2	1,519	-0.74%
2024/03/27	14	22.83	0	0.00	22.85	14	1,399	1.00%
2024/03/26	80	23.58	10.4	23.73	23.30	69.6	1,363	5.11%
2024/03/25	93.4	24.44	7.5	24.48	24.30	85.9	1,271	6.76%
2024/03/22	66.4	22.00	5	22.74	23.40	61.4	1,113	5.52%
2024/03/21	120	21.36	4	20.93	21.30	116	945	12.27%	大買/鉅額交易
2024/03/19	1	20.00	1.2	20.18	20.00	-0.2	861	-0.02%
2024/03/18	0	19.40	0	0.00	19.30	0	849	0.00%
2024/03/15	0.1	19.65	0	0.00	19.30	0.1	850	0.01%
2024/03/14	0.1	19.68	0	0.00	19.75	0.1	846	0.01%
2024/03/13	2	19.65	0	0.00	19.30	2	849	0.24%
2024/03/11	3	19.95	0	0.00	19.80	3	849	0.35%
2024/03/08	3	19.85	1	20.30	19.95	2	848	0.24%
2024/03/07	1	20.50	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	1	21.20	21.20	-1	818	-0.12%
2024/03/05	0	20.40	0	0.00	20.50	0	804	0.00%
2024/03/04	1	20.55	0	0.00	20.45	1	797	0.13%
2024/03/01	0	0.00	1	20.95	20.75	-1	816	-0.12%
2024/02/29	0	0.00	1	20.65	20.90	-1	866	-0.12%
2024/02/27	0	0.00	0.4	22.65	20.10	-0.4	875	-0.04%
2024/02/26	1	20.60	2	20.43	20.60	-1	880	-0.11%
2024/02/20	1	21.10	10	21.46	21.30	-9	852	-1.06%
2024/02/19	2	21.45	0	0.00	22.15	2	817	0.24%
2024/02/16	0	0.00	10	20.10	20.45	-10	762	-1.31%
2024/02/02	0	0.00	1	20.20	20.20	-1	731	-0.14%
2024/02/01	1	20.75	0	0.00	20.80	1	717	0.14%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/23	1	20.40	0	0.00	20.15	1	666	0.15%
2024/01/19	2	18.90	0	0.00	18.85	2	640	0.31%
2024/01/18	0	0.00	5	18.50	18.55	-5	690	-0.72%
2024/01/17	0	0.00	6	18.80	18.55	-6	706	-0.85%
2024/01/15	0	0.00	9	19.03	19.10	-9	698	-1.29%
2024/01/10	0	19.35	0	0.00	19.00	0	706	0.00%
2024/01/08	0	0.00	1	19.35	19.35	-1	708	-0.14%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/27	0	20.35	0	0.00	20.05	0	716	0.00%
2023/12/18	3	20.20	0	0.00	20.20	3	744	0.40%
2023/12/14	5	20.70	1	20.55	20.65	4	807	0.50%
2023/12/13	1	20.80	0	0.00	20.55	1	891	0.11%
2023/12/12	0	0.00	1	20.60	20.80	-1	995	-0.10%
2023/12/07	1	21.25	0	0.00	21.30	1	1,004	0.10%
2023/12/01	5	21.09	0	0.00	21.00	5	1,011	0.49%
2023/11/30	1	21.00	2	21.15	20.90	-1	1,012	-0.10%
2023/11/29	2	21.30	0.2	21.50	21.30	1.9	1,004	0.18%
2023/11/28	2	21.60	0	0.00	21.45	2	1,007	0.20%
2023/11/27	1.2	22.23	3	22.05	21.90	-1.9	999	-0.19%
2023/11/24	1	21.35	0	0.00	21.20	1	953	0.10%
2023/11/15	0	0.00	1	20.00	19.95	-1	979	-0.10%
2023/11/13	0	0.00	0	19.55	19.55	0	995	0.00%
2023/11/03	1	19.20	0	0.00	19.15	1	1,087	0.09%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/27	3	20.50	3	20.15	20.00	0	1,148	0.00%
2023/10/26	3	20.90	0	0.00	21.00	3	1,161	0.26%
2023/10/23	2	18.25	0	0.00	18.10	2	1,127	0.18%
2023/10/20	0	0.00	10	18.24	18.15	-10	1,152	-0.87%
2023/10/17	1	19.15	1	19.10	18.85	0	1,213	0.00%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/12	0	0.00	1	19.60	19.60	-1	1,401	-0.07%
2023/10/05	0	0.00	1	20.00	19.95	-1	1,620	-0.06%
2023/09/28	0	0.00	0.2	20.40	20.35	-0.2	1,828	-0.01%
2023/09/27	0	0.00	2	19.90	19.70	-2	1,869	-0.11%
2023/09/25	1	20.30	6	20.24	20.15	-5	1,976	-0.25%
2023/09/22	1	20.30	0	0.00	20.55	1	2,031	0.05%
2023/09/21	2	20.60	0	0.00	20.50	2	2,071	0.10%
2023/09/20	5	21.78	0	0.00	21.05	5	2,147	0.23%
2023/09/19	0	0.00	1	22.35	22.00	-1	2,268	-0.04%
2023/09/18	12	22.36	3	22.13	22.70	9	2,287	0.39%
2023/09/15	4	21.61	1	20.45	22.10	3	2,289	0.13%
2023/09/14	1	19.75	0	0.00	20.10	1	2,249	0.04%
2023/09/11	1	18.50	0	0.00	18.50	1	2,584	0.04%
2023/09/08	1	18.95	0	0.00	18.95	1	2,835	0.04%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/31	0	0.00	5	19.40	20.05	-5	3,686	-0.14%
2023/08/30	5	19.57	0	0.00	19.95	5	3,821	0.13%
2023/08/29	0	0.00	1	19.20	19.35	-1	3,962	-0.03%
2023/08/28	1	19.30	3	18.97	18.90	-2	4,026	-0.05%
2023/08/23	1	20.25	3	19.90	19.70	-2	4,121	-0.05%
2023/08/18	1	20.20	1	20.20	20.10	0	4,441	0.00%
2023/08/17	5	20.48	0	0.00	20.65	5	4,500	0.11%
2023/08/16	0	0.00	16.1	20.18	20.35	-16.1	4,601	-0.35%
2023/08/14	1	21.00	0	0.00	20.90	1	5,030	0.02%
2023/08/10	11	21.37	0	0.00	20.10	11	5,124	0.21%
2023/08/09	1	21.20	3	21.05	21.10	-2	5,167	-0.04%
2023/08/08	3	21.62	1	21.80	21.40	2	5,275	0.04%
2023/08/04	2	22.40	2	22.45	22.60	0	5,519	0.00%
2023/08/02	0	0.00	21	22.70	22.45	-21	5,728	-0.37%
2023/08/01	1	23.00	10	23.10	22.90	-9	5,831	-0.15%
2023/07/31	2	23.23	0	0.00	23.60	2	5,898	0.03%
2023/07/28	0	0.00	2	22.75	22.80	-2	5,959	-0.03%
2023/07/27	11	22.80	0	0.00	22.70	11	6,033	0.18%
2023/07/26	1	22.40	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	2	22.60	22.90	-2	6,177	-0.03%
2023/07/24	1	22.50	2	22.30	22.50	-1	6,196	-0.02%
2023/07/21	0	23.20	0	0.00	23.15	0	6,229	0.00%
2023/07/20	2	23.68	0	0.00	23.50	2	6,304	0.03%
2023/07/19	1	23.00	0	0.00	23.00	1	6,398	0.02%
2023/07/18	14	24.67	13	24.46	23.60	1	6,787	0.02%
2023/07/17	15	24.08	2	24.98	25.05	13	6,954	0.19%
2023/07/14	6	23.20	5	23.22	23.25	1	7,140	0.01%
2023/07/13	1	24.15	5	25.00	24.10	-4	7,294	-0.05%
2023/07/12	1	24.65	13.1	24.76	24.15	-12.1	7,473	-0.16%
2023/07/11	4.1	25.68	12.1	25.87	25.10	-8	7,558	-0.11%
2023/07/10	2	26.90	0	0.00	26.70	2	7,470	0.03%
2023/07/07	4.1	26.66	1	26.75	26.80	3.1	7,486	0.04%
2023/07/06	4.2	27.69	6	27.58	27.45	-1.9	7,459	-0.02%
2023/07/05	10	28.59	5	28.69	28.15	5	7,437	0.07%
2023/07/04	4.1	28.31	11	28.19	28.25	-6.9	7,401	-0.09%
2023/07/03	17	28.42	2	28.70	28.60	15	7,377	0.20%
2023/06/30	7.1	26.97	7	26.87	27.40	0.1	7,330	0.00%
2023/06/29	0.2	27.50	0	0.00	27.25	0.2	7,272	0.00%
2023/06/28	4	27.86	0	0.00	27.10	4	7,236	0.06%
2023/06/27	3.1	29.10	4	27.13	27.90	-0.9	7,167	-0.01%
2023/06/26	2.1	29.61	0	0.00	29.90	2.1	7,032	0.03%
2023/06/21	3	29.62	23	30.67	30.60	-20	7,016	-0.28%
2023/06/20	10	29.73	15	29.40	29.25	-5	6,951	-0.07%
2023/06/19	20.2	29.95	13	30.05	29.85	7.2	6,957	0.10%
2023/06/16	22	30.60	12.2	30.81	30.65	9.9	6,939	0.14%
2023/06/15	16.1	31.13	2.1	31.28	30.80	14	6,868	0.20%
2023/06/14	19	31.51	57	31.39	32.00	-38	6,717	-0.57%
2023/06/13	2	29.20	3	29.50	29.20	-1	6,519	-0.02%
2023/06/12	14	29.05	3	29.32	28.80	11	6,461	0.17%
2023/06/09	13	29.70	8.4	29.15	29.55	4.6	6,386	0.07%
2023/06/08	4	28.63	22	28.99	28.30	-18	6,270	-0.29%
2023/06/07	31	28.63	8	29.11	29.50	23	6,194	0.37%
2023/06/06	27	29.56	61.1	29.55	29.95	-34.1	6,039	-0.56%
2023/06/05	24	27.78	12.1	27.60	28.75	11.9	5,802	0.21%
2023/06/02	17	27.89	16.1	27.60	27.80	0.9	5,673	0.02%
2023/06/01	31	26.68	19	26.63	27.15	12	5,529	0.22%
2023/05/31	12.4	26.92	0	0.00	26.90	12.4	5,461	0.23%
2023/05/30	7	26.92	0	0.00	26.95	7	5,431	0.13%
2023/05/29	2.2	27.51	3	27.23	27.35	-0.9	5,387	-0.02%
2023/05/26	21.1	27.32	5.1	27.09	27.00	16	5,388	0.30%
2023/05/25	15	28.13	2.2	28.11	27.80	12.8	5,396	0.24%
2023/05/24	14.2	28.44	10.1	28.39	28.80	4.1	5,337	0.08%
2023/05/23	6	27.78	4	28.07	27.80	2	5,214	0.04%
2023/05/22	9	27.65	2	27.78	28.15	7	5,200	0.14%
2023/05/19	16.2	27.89	17.4	27.97	28.05	-1.2	5,191	-0.02%
2023/05/18	7.1	25.78	3	27.10	27.10	4	5,010	0.08%
2023/05/17	11	25.14	0	0.00	24.65	11	4,836	0.23%
2023/05/16	1	24.95	0	0.00	24.70	1	4,770	0.02%
2023/05/15	3	24.95	0.4	25.15	24.65	2.6	4,694	0.06%
2023/05/12	1.4	25.61	0	0.00	25.70	1.4	4,616	0.03%
2023/05/11	0.2	24.50	2.2	23.98	23.90	-2	4,480	-0.05%
2023/05/10	4	26.31	1.1	26.12	25.90	2.9	4,332	0.07%
2023/05/09	15.4	27.57	6	27.77	26.85	9.4	4,202	0.22%
2023/05/08	7.6	27.89	10.1	26.58	28.40	-2.4	3,987	-0.06%
2023/05/05	1.4	25.92	4	25.78	26.00	-2.6	3,865	-0.07%
2023/05/04	2.1	25.50	8	25.74	26.00	-5.9	3,785	-0.16%
2023/05/03	2.2	25.05	1	25.05	24.95	1.2	3,692	0.03%
2023/05/02	1	25.20	1	24.85	24.85	0	3,608	0.00%
2023/04/28	0	0.00	4	23.08	23.85	-4	3,511	-0.11%
2023/04/27	2	22.40	2	22.50	22.45	0	3,432	0.00%
2023/04/26	2	21.60	11	21.37	21.95	-9	3,384	-0.27%
2023/04/25	12	22.69	2	22.70	22.20	10	3,309	0.30%
2023/04/24	8	23.75	27	23.62	23.45	-19	3,216	-0.59%
2023/04/21	17	24.28	16.5	23.37	22.80	0.5	3,104	0.02%
2023/04/20	4	24.25	4	24.45	24.45	0	2,670	0.00%
2023/04/19	8.4	21.82	15	22.08	22.25	-6.6	2,432	-0.27%
2023/04/18	15	19.97	27	19.63	20.25	-12	2,155	-0.56%
2023/04/17	1	19.15	8	18.91	19.15	-7	1,899	-0.37%
2023/04/14	0	0.00	5	17.27	17.45	-5	1,678	-0.30%
2023/04/12	2	16.00	0	0.00	16.10	2	1,477	0.14%
2023/04/11	0	0.00	1	16.00	15.90	-1	1,438	-0.07%
2023/03/27	0	0.00	5	15.15	15.00	-5	1,290	-0.39%
2023/03/24	0	0.00	25	15.50	15.10	-25	1,275	-1.96%
2023/03/22	3	16.43	3	16.22	16.15	0	1,204	0.00%
2023/03/21	30	15.57	7	16.25	16.15	23	1,130	2.03%
2023/03/20	3	14.00	0	0.00	15.45	3	1,059	0.28%
2023/03/17	0	0.00	2	14.05	14.05	-2	1,021	-0.20%
2023/03/16	2	14.75	0	0.00	13.85	2	999	0.20%
2023/03/15	1	15.60	30	15.49	15.30	-29	931	-3.11%
2023/03/14	0.3	15.40	4	15.75	15.30	-3.7	900	-0.41%
2023/03/13	9	15.55	0	0.00	15.75	9	869	1.03%
2023/03/09	0	0.00	1	15.25	15.25	-1	802	-0.12%
2023/03/08	0	0.00	1	15.35	15.35	-1	776	-0.13%
2023/03/07	1	14.65	0	0.00	15.20	1	751	0.13%
2023/03/01	0	14.90	1	14.50	14.50	-1	694	-0.14%
2023/02/23	1	15.05	4	14.75	15.10	-3	623	-0.48%
2023/02/22	0	0.00	1	13.60	13.90	-1	533	-0.19%
2023/02/20	2	13.85	0	0.00	13.60	2	449	0.44%
2023/02/17	4	12.53	0	13.25	13.30	4	387	1.03%
2023/02/15	0	0.00	3	10.23	11.00	-3	210	-1.43%
2023/01/17	0	0.00	2	9.75	9.72	-2	167	-1.19%
2023/01/04	0	0.00	12	9.82	9.80	-12	167	-7.17%
2022/12/13	0	0.00	4	10.10	10.10	-4	174	-2.29%
2022/12/08	0	0.00	2	10.05	9.91	-2	171	-1.17%
2022/12/06	2	10.20	0	0.00	10.10	2	172	1.16%
2022/11/23	0	10.40	3	10.25	10.25	-3	169	-1.77%
2022/10/18	0	0.00	3	9.20	9.18	-3	305	-0.98%
2022/10/13	1	9.30	0	0.00	9.10	1	337	0.30%
2022/10/11	1	9.52	0	0.00	9.50	1	338	0.30%
2022/09/29	0	0.00	10	9.66	9.68	-10	347	-2.88%
2022/09/28	1	9.55	0	0.00	9.53	1	349	0.29%
2022/09/26	1	9.63	0	0.00	9.65	1	349	0.29%
2022/09/23	0	0.00	8	10.05	10.05	-8	348	-2.29%
2022/09/05	0	0.00	0	10.78	10.85	0	354	0.00%
2022/08/23	0	0.00	1	11.00	11.00	-1	347	-0.29%
2022/08/03	0	0.00	2	11.10	10.90	-2	391	-0.51%
2022/08/01	2	11.58	0	0.00	11.60	2	387	0.52%
2022/07/25	0	0.00	1	11.45	11.45	-1	329	-0.30%
2022/07/14	1	9.75	2	9.74	9.85	-1	306	-0.33%
2022/06/14	0	11.60	0	0.00	11.15	0	363	0.00%
2022/06/06	0	11.75	0	0.00	11.60	0	377	0.00%
2022/05/27	0	0.00	1	11.55	11.50	-1	390	-0.26%
2022/05/26	0	0.00	20	11.76	11.55	-20	391	-5.11%
2022/05/25	20	11.93	0	0.00	11.80	20	389	5.14%
2022/05/05	0	0.00	0.1	11.21	11.20	-0.1	342	-0.02%
2022/04/28	1	11.05	0	0.00	11.20	1	368	0.27%
2022/04/27	2	10.93	0	0.00	10.90	2	365	0.55%
2022/04/14	0	13.45	0	0.00	12.80	0	396	0.00%
2022/04/13	0	12.90	0	0.00	12.85	0	404	0.00%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/04/07	1	13.35	0	0.00	13.35	1	425	0.23%
2022/04/01	0	0.00	0	13.65	13.60	0	437	0.00%
2022/03/30	0	0.00	1	14.00	13.95	-1	451	-0.22%
2022/03/28	1	13.85	1	13.85	14.00	0	473	0.00%
2022/03/25	1	14.30	1	14.35	14.35	0	474	0.00%
2022/03/23	1	13.80	0	0.00	13.80	1	467	0.21%
2022/03/22	0	0.00	5	13.80	13.90	-5	480	-1.04%
2022/03/18	5	13.80	0	0.00	13.70	5	505	0.99%
2022/03/17	0	0.00	5	13.63	13.70	-5	525	-0.95%
2022/03/09	1	13.50	0	0.00	13.75	1	565	0.18%
2022/02/24	0	0.00	4	14.55	14.40	-4	693	-0.58%
2022/02/18	0	0.00	2	15.10	15.00	-2	974	-0.21%
2022/02/14	0	0.00	2	14.25	14.25	-2	1,830	-0.11%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/02/09	0	0.00	1	15.05	15.10	-1	2,325	-0.04%
2022/02/08	2	14.65	0	0.00	14.85	2	2,493	0.08%
2022/02/07	0	0.00	1	14.55	14.55	-1	2,516	-0.04%
2022/01/26	0	0.00	2	13.85	14.00	-2	2,564	-0.08%
2022/01/24	2	13.95	8	13.79	14.00	-6	2,923	-0.21%
2022/01/21	1	14.30	0	0.00	14.20	1	3,001	0.03%
2022/01/19	1	14.50	0	0.00	14.70	1	3,281	0.03%
2022/01/14	0	0.00	6	14.30	14.30	-6	3,718	-0.16%
2022/01/13	1	14.75	0	0.00	14.80	1	3,849	0.03%
2022/01/12	0	0.00	1	14.95	14.90	-1	3,936	-0.03%
2022/01/07	4	15.51	0	0.00	15.40	4	3,945	0.10%
2022/01/06	0	0.00	1	15.90	15.70	-1	3,939	-0.03%
2022/01/04	0	0.00	17	15.96	15.85	-17	3,951	-0.43%
2022/01/03	0	0.00	4	15.95	15.95	-4	3,946	-0.10%
2021/12/30	3	16.25	1	16.20	16.15	2	3,959	0.05%
2021/12/28	4	16.38	10	16.30	16.30	-6	3,978	-0.15%
2021/12/27	12	16.45	0	0.00	16.50	12	3,994	0.30%
2021/12/23	1	16.50	0	0.00	16.45	1	4,005	0.02%
2021/12/20	3	16.47	0	0.00	16.20	3	4,147	0.07%
2021/12/17	3	16.30	0	0.00	16.40	3	4,148	0.07%
2021/12/16	9	16.57	10	16.80	16.45	-1	4,148	-0.02%
2021/12/15	2	16.55	0	0.00	16.40	2	4,146	0.05%
2021/12/14	8	16.34	2	16.55	16.10	6	4,140	0.14%
2021/12/07	0	0.00	2	16.20	16.25	-2	4,223	-0.05%
2021/12/06	2	15.85	0	0.00	15.90	2	4,222	0.05%
2021/12/02	0	0.00	2	15.80	15.75	-2	4,255	-0.05%
2021/12/01	3	16.00	0	16.00	16.00	3	4,264	0.07%
2021/11/30	0	0.00	0	16.05	16.20	0	4,349	0.00%
2021/11/26	12	15.88	0	0.00	15.80	12	4,386	0.27%
2021/11/25	1	16.35	0	0.00	16.35	1	4,391	0.02%
2021/11/23	10	16.50	0	0.00	16.40	10	4,578	0.22%
2021/11/19	10.5	17.67	0	0.00	17.15	10.5	4,600	0.23%
2021/11/18	0	0.00	1	17.20	17.10	-1	4,518	-0.02%
2021/11/17	10	17.55	6	17.60	17.40	4	4,500	0.09%
2021/11/16	15.5	18.00	10	18.15	17.70	5.5	4,480	0.12%
2021/11/15	12.5	17.19	13	17.65	18.05	-0.5	4,474	-0.01%
2021/11/12	11	17.65	32	17.79	17.65	-21	4,036	-0.52%
2021/11/11	22	17.20	23	17.55	17.15	-1	3,846	-0.03%
2021/11/10	14.5	17.30	6	17.18	17.20	8.5	3,935	0.22%
2021/11/09	9	18.09	6	17.79	17.75	3	3,893	0.08%
2021/11/08	21	17.05	11	17.05	17.25	10	3,703	0.27%
2021/11/05	18	16.43	10	17.00	16.30	8	3,561	0.22%
2021/11/03	2	16.63	2	16.35	16.35	0	3,510	0.00%
2021/11/02	30	17.32	62	17.24	16.85	-32	3,485	-0.92%
2021/11/01	25	17.64	2	17.73	17.60	23	3,399	0.68%
2021/10/29	10	16.35	0	0.00	16.25	10	3,171	0.32%
2021/10/28	1	16.40	8	16.54	16.05	-7	3,104	-0.23%
2021/10/27	15	16.59	3	16.58	16.60	12	3,064	0.39%
2021/10/26	6	15.99	5	16.48	16.50	1	2,858	0.03%
2021/10/25	1	15.30	1	15.05	15.00	0	2,683	0.00%
2021/10/22	5	14.80	5	15.05	15.00	0	2,636	0.00%
2021/10/21	4	14.75	13	14.51	14.60	-9	2,981	-0.30%
2021/10/20	23	14.51	2	14.70	15.00	21	3,068	0.68%
2021/10/14	0	0.00	9	12.86	13.15	-9	3,162	-0.28%
2021/10/08	1	13.95	1	13.65	13.75	0	3,374	0.00%
2021/10/07	2	13.75	0	0.00	13.85	2	3,525	0.06%
2021/10/06	0	0.00	1	13.35	12.95	-1	3,894	-0.03%
2021/10/05	2	13.30	0	0.00	13.45	2	4,101	0.05%
2021/10/04	3	13.45	6	13.70	13.10	-3	4,133	-0.07%
2021/10/01	1	14.50	1	14.60	14.10	0	4,131	0.00%
2021/09/29	10	15.25	0	0.00	15.00	10	4,291	0.23%
2021/09/27	0	0.00	2	15.10	15.00	-2	4,262	-0.05%
2021/09/09	0	0.00	3	15.10	15.20	-3	5,111	-0.06%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/07	2	15.25	4	15.10	15.05	-2	5,137	-0.04%
2021/09/06	2	15.90	0	0.00	15.30	2	5,130	0.04%
2021/09/02	2	15.90	0	0.00	16.05	2	5,057	0.04%
2021/09/01	2	16.55	0	0.00	16.15	2	5,042	0.04%
2021/08/31	1	16.25	0	0.00	16.15	1	5,018	0.02%
2021/08/26	0	0.00	1	15.80	15.95	-1	4,983	-0.02%
2021/08/24	1	15.55	1	15.70	15.75	0	5,495	0.00%
2021/08/23	0	0.00	2	15.40	15.25	-2	5,483	-0.04%
2021/08/19	1	14.70	0	0.00	15.25	1	5,470	0.02%
2021/08/18	1	14.35	1	14.65	15.00	0	5,387	0.00%
2021/08/16	5	15.10	4	14.43	14.80	1	5,430	0.02%
2021/08/13	0	0.00	21	15.39	15.05	-21	5,341	-0.39%
2021/08/12	0	0.00	1	15.70	15.85	-1	5,343	-0.02%
2021/08/10	1	16.65	0	0.00	16.70	1	5,390	0.02%
2021/08/06	0	0.00	20	17.25	17.10	-20	5,406	-0.37%
2021/08/05	0	0.00	2	17.15	17.15	-2	5,464	-0.04%
2021/08/03	0	0.00	77	17.65	17.55	-77	5,654	-1.36%
2021/08/02	0	0.00	4	17.40	17.60	-4	5,887	-0.07%
2021/07/30	6	17.67	2	17.68	17.40	4	5,921	0.07%
2021/07/29	1	17.80	2	17.65	17.75	-1	5,968	-0.02%
2021/07/28	3	17.97	1	18.50	17.65	2	6,019	0.03%
2021/07/27	76.1	18.72	22	18.95	18.20	54.1	6,107	0.89%
2021/07/26	5	18.59	21	18.86	19.00	-16	5,766	-0.28%
2021/07/23	10	17.60	1	17.35	17.30	9	5,677	0.16%
2021/07/22	0	0.00	1	17.30	17.25	-1	5,772	-0.02%
2021/07/21	77	17.45	1	17.35	17.20	76	6,016	1.26%
2021/07/20	4	17.41	5	17.85	17.45	-1	6,084	-0.02%
2021/07/19	6	18.24	3	18.15	17.80	3	6,029	0.05%
2021/07/16	0	0.00	4	18.34	18.35	-4	6,008	-0.07%
2021/07/15	6	18.48	12	18.59	18.50	-6	5,956	-0.10%
2021/07/14	20	18.82	21	18.71	18.40	-1	5,927	-0.02%
2021/07/13	52	19.15	25	19.10	18.90	27	5,841	0.46%
2021/07/12	4	17.85	12	17.71	18.60	-8	5,535	-0.14%
2021/07/09	10	16.90	0	0.00	16.95	10	5,369	0.19%
2021/07/08	11	16.85	0	0.00	16.80	11	5,460	0.20%
2021/07/07	6	17.38	0	0.00	16.80	6	5,544	0.11%
2021/07/06	10	18.46	10	18.22	17.35	0	5,776	0.00%
2021/07/05	3	17.80	8	17.69	17.40	-5	6,382	-0.08%
2021/07/02	1	16.70	0	0.00	16.90	1	6,689	0.01%
2021/07/01	6	17.15	5	16.86	16.60	1	7,564	0.01%
2021/06/30	2	17.30	12	17.45	17.05	-10	7,653	-0.13%
2021/06/29	11	17.65	10	17.40	17.15	1	8,170	0.01%
2021/06/28	10	17.86	27	17.94	18.15	-17	8,010	-0.21%
2021/06/25	0	0.00	5	16.31	16.50	-5	7,798	-0.06%
2021/06/24	0	0.00	1	15.20	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	10	14.41	15.00	-10	7,897	-0.13%
2021/06/22	0	0.00	3	14.75	14.25	-3	8,020	-0.04%
2021/06/21	3	14.55	0	0.00	14.50	3	8,155	0.04%
2021/06/18	13	15.55	1	15.70	15.30	12	8,370	0.14%
2021/06/17	1	15.40	0	0.00	15.40	1	9,002	0.01%
2021/06/16	2	15.03	0	0.00	14.80	2	9,428	0.02%
2021/06/15	1	15.35	0	0.00	15.35	1	9,562	0.01%
2021/06/11	0	0.00	1	14.85	14.85	-1	9,653	-0.01%
2021/06/10	0	0.00	4	15.31	15.10	-4	9,703	-0.04%
2021/06/09	4	14.83	0	0.00	14.70	4	9,708	0.04%
2021/06/08	0	0.00	1	15.00	14.95	-1	9,778	-0.01%
2021/06/07	2	14.50	0	0.00	14.90	2	9,791	0.02%
2021/06/04	3	15.53	1	15.85	15.20	2	9,785	0.02%
2021/06/03	1	16.00	0.5	16.35	16.10	0.5	9,779	0.01%
2021/06/02	2.5	16.19	2	16.38	16.35	0.5	9,882	0.01%
2021/06/01	8	16.59	1	16.65	16.35	7	9,786	0.07%
2021/05/28	11	15.69	1	15.85	15.65	10	9,975	0.10%
2021/05/26	2	15.28	0.1	15.25	15.25	1.9	10,321	0.02%
2021/05/25	0.1	15.70	11	16.03	15.45	-10.9	10,335	-0.11%
2021/05/21	1	14.60	12	14.93	15.00	-11	10,359	-0.11%
2021/05/20	4	14.21	1	14.20	14.05	3	10,385	0.03%
2021/05/19	17	14.47	6	14.72	14.85	11	10,429	0.11%
2021/05/18	10	12.95	7	13.79	13.85	3	10,442	0.03%
2021/05/17	9	13.07	23	13.50	12.60	-14	10,434	-0.13%
2021/05/14	1	13.65	1	13.95	13.95	0	10,386	0.00%
2021/05/13	0	0.00	1	15.04	14.50	-1	10,399	-0.01%
2021/05/12	1	15.40	9	15.08	15.00	-8	10,372	-0.08%
2021/05/11	9	16.52	1	17.50	16.30	8	10,291	0.08%
2021/05/10	3	18.60	1	18.20	18.05	2	10,515	0.02%
2021/05/07	2	18.38	2	18.13	18.35	0	10,386	0.00%
2021/05/04	18	17.98	33	17.38	18.40	-15	11,161	-0.13%
2021/05/03	21	18.57	9	18.66	18.10	12	11,086	0.11%
2021/04/29	15	20.10	16	20.22	19.90	-1	11,167	-0.01%
2021/04/28	9	21.23	14	21.61	21.00	-5	11,468	-0.04%
2021/04/27	37	22.45	38.1	22.37	21.80	-1.1	12,062	-0.01%
2021/04/26	5	22.25	7.1	22.14	22.90	-2.1	11,833	-0.02%
2021/04/23	8	20.70	4	21.11	21.15	4	11,771	0.03%
2021/04/22	7	20.10	12	20.34	19.95	-5	11,823	-0.04%
2021/04/21	3	21.08	3.1	20.73	20.80	-0.1	12,038	0.00%
2021/04/20	2	20.43	1	20.70	20.95	1	12,026	0.01%
2021/04/19	11.2	22.06	18	22.31	21.75	-6.9	12,120	-0.06%
2021/04/16	18	22.01	8	21.84	22.50	10	12,079	0.08%
2021/04/15	1	20.70	21	21.19	21.00	-20	12,060	-0.17%
2021/04/14	17.1	20.38	9	20.84	20.60	8.1	12,194	0.07%
2021/04/13	6	22.43	5	22.48	21.85	1	12,100	0.01%
2021/04/12	15.1	21.66	9	21.58	21.40	6.1	12,023	0.05%
2021/04/09	44	23.32	20	23.45	22.75	24	11,808	0.20%
2021/04/08	15.1	21.79	8	22.13	22.40	7.1	11,098	0.06%
2021/04/07	108	19.83	130	20.00	20.40	-22	10,758	-0.20%	大買/大賣/
2021/04/06	4	18.19	0	0.00	18.55	4	10,105	0.04%
2021/04/01	12	16.26	25	16.41	16.90	-13	9,992	-0.13%
2021/03/31	1	15.50	1	15.55	15.40	0	9,627	0.00%
2021/03/30	1	15.40	8	15.50	15.35	-7	9,764	-0.07%
2021/03/29	1	15.50	2	15.35	15.35	-1	9,743	-0.01%
2021/03/26	20	15.33	2	15.40	15.30	18	9,633	0.19%
2021/03/25	1	15.50	0	0.00	15.55	1	9,696	0.01%
2021/03/24	6	15.20	0	15.25	15.20	6	9,794	0.06%
2021/03/23	12	15.35	7	15.69	15.00	5	9,671	0.05%
2021/03/22	52	16.35	2.1	16.12	16.20	49.9	9,455	0.53%
2021/03/19	0	0.00	43.1	14.92	15.75	-43.1	8,718	-0.49%
2021/03/18	1	14.35	10.1	14.33	14.35	-9.1	8,270	-0.11%
2021/03/17	9	14.02	9	14.03	14.00	0	8,116	0.00%
2021/03/16	0	0.00	1	13.75	13.70	-1	8,005	-0.01%
2021/03/12	0	0.00	15	13.60	13.60	-15	7,911	-0.19%
2021/03/11	5	13.20	0	0.00	13.15	5	7,833	0.06%
2021/03/10	3	13.15	0	0.00	13.05	3	7,810	0.04%
2021/03/08	4	13.40	0	0.00	13.30	4	7,760	0.05%
2021/03/05	17	13.99	28	13.47	13.55	-11	7,556	-0.15%
2021/03/04	4	14.08	0	0.00	13.65	4	7,433	0.05%
2021/03/03	47.4	14.35	5	14.68	14.30	42.4	7,188	0.59%
2021/03/02	24	14.61	12	14.75	14.75	12	6,798	0.18%
2021/02/26	5	13.42	14	13.45	13.45	-9	6,487	-0.14%
2021/02/24	2	13.25	20	13.39	13.00	-18	6,371	-0.28%
2021/02/23	5	13.39	1	13.45	13.30	4	6,312	0.06%
2021/02/22	2	13.68	5	13.35	13.35	-3	6,230	-0.05%
2021/02/19	2	13.23	39	13.34	13.30	-37	6,163	-0.60%
2021/02/18	10	13.10	6	13.00	13.25	4	6,085	0.07%
2021/02/17	6	12.40	4	12.45	12.55	2	6,000	0.03%
2021/02/05	28	12.20	0	0.00	12.20	28	5,949	0.47%
2021/02/03	25.1	12.55	0	0.00	12.30	25.1	5,874	0.43%
2021/02/01	1	13.25	0	0.00	12.55	1	5,783	0.02%
2021/01/29	6	13.50	6	14.12	13.25	0	5,447	0.00%
2021/01/28	1	13.75	11	13.53	13.80	-10	5,329	-0.19%
2021/01/27	2	14.03	10	14.30	13.95	-8	5,109	-0.16%
2021/01/26	0	0.00	239	13.77	13.55	-239	4,819	-4.96%	大賣/鉅額交易
2021/01/25	29.2	12.71	1	12.80	12.95	28.2	4,387	0.64%
2021/01/22	1	12.95	1.2	12.29	13.10	-0.2	4,309	0.00%
2021/01/21	232.2	12.75	13	13.27	12.65	219.2	4,098	5.35%	大買/鉅額交易
2021/01/20	47	14.69	64	14.12	13.95	-17	3,661	-0.46%
2021/01/19	5	14.65	0	0.00	14.65	5	2,935	0.17%
2021/01/18	2	13.35	16	13.35	13.35	-14	2,903	-0.48%
2021/01/15	5	12.15	65	12.15	12.15	-60	2,861	-2.10%
2021/01/14	10	10.90	16	11.03	11.05	-6	2,762	-0.22%
2021/01/13	0	0.00	0.2	9.95	10.05	-0.2	2,497	-0.01%
2021/01/12	62	10.21	1	10.15	10.00	61	2,514	2.43%
2021/01/06	6	9.45	0	0.00	9.41	6	2,190	0.27%
2021/01/05	20	9.99	0	0.00	9.92	20	2,149	0.93%
2020/12/29	9	10.62	6	10.64	10.30	3	1,968	0.15%
2020/12/28	13	9.88	4	9.99	9.85	9	1,707	0.53%
2020/12/25	7	10.37	2	10.58	10.05	5	1,639	0.30%
2020/12/24	0	0.00	9	9.72	10.15	-9	1,401	-0.64%
2020/12/23	0	0.00	10	9.22	9.27	-10	1,222	-0.82%
2020/12/22	3	9.55	0	0.00	9.27	3	1,203	0.25%
2020/12/21	0	0.00	9	9.72	9.44	-9	1,163	-0.77%
2020/12/18	16	9.66	0	0.00	9.73	16	1,034	1.55%
2020/12/17	7	8.98	0	0.00	8.85	7	785	0.89%
2020/12/16	2	8.49	0	0.00	8.95	2	805	0.25%
2020/12/02	5	8.63	0	0.00	8.72	5	940	0.53%
2020/12/01	0	0.00	2	8.73	8.74	-2	968	-0.21%
2020/11/26	0.1	8.15	0	0.00	8.12	0.1	949	0.01%
2020/11/19	1	8.00	0	0.00	8.01	1	961	0.10%
2020/11/12	1	7.99	0	0.00	7.89	1	949	0.11%
2020/10/29	0	0.00	2	8.51	8.54	-2	834	-0.24%
2020/10/20	10	8.99	1	8.95	8.85	9	779	1.16%
2020/10/19	2	8.86	0	0.00	8.83	2	738	0.27%
2020/10/14	1	7.94	0	0.00	8.01	1	628	0.16%
2020/09/24	0.2	8.09	2	8.30	7.97	-1.8	631	-0.29%
2020/09/23	2	8.42	1	8.57	8.41	1	626	0.16%
2020/09/21	1	8.42	0	0.00	8.51	1	582	0.17%
2020/09/15	0	0.00	1	7.99	8.00	-1	513	-0.19%
2020/09/14	0	0.00	24	8.03	7.95	-24	499	-4.81%
2020/09/10	10	8.50	1	8.50	8.15	9	478	1.88%
2020/09/09	1	8.09	1	8.21	8.40	0	462	0.00%
2020/09/08	1	8.51	0	0.00	8.18	1	442	0.23%
2020/09/07	0	0.00	34	8.40	8.51	-34	392	-8.66%
2020/09/04	10.1	7.80	4	7.80	7.74	6.1	295	2.06%
2020/09/02	0	0.00	5	7.16	7.20	-5	244	-2.05%
2020/09/01	2	7.18	0	0.00	7.20	2	241	0.83%
2020/08/31	5	7.21	0	0.00	7.21	5	240	2.08%
2020/08/28	3	7.18	0	0.00	7.12	3	237	1.26%
2020/08/26	1	7.34	1	7.41	7.32	0	228	0.00%
2020/08/25	1	7.29	0	0.00	7.24	1	219	0.46%
2020/08/24	9	7.05	0	0.00	7.07	9	209	4.30%
2020/08/19	6	7.02	0	0.00	7.00	6	206	2.90%
2020/08/18	0	0.00	1	7.05	7.00	-1	205	-0.49%
2020/08/17	14	6.95	0	0.00	7.00	14	205	6.81%
2020/07/06	2	7.19	1	7.23	7.23	1	452	0.22%
2020/07/03	11	7.45	0	0.00	7.40	11	446	2.47%
2020/07/02	0	0.00	2	7.45	7.45	-2	421	-0.47%
2020/06/24	1	6.74	0	0.00	6.75	1	409	0.24%
2020/06/18	0	0.00	3	6.59	6.69	-3	422	-0.71%
2020/06/03	0	0.00	0.1	6.76	6.70	-0.1	478	-0.03%
2020/05/13	1	7.17	0	0.00	7.07	1	474	0.21%
2020/05/12	2	7.47	1	7.40	7.50	1	465	0.21%
2020/05/08	1	7.25	1	7.32	7.31	0	453	0.00%
2020/05/07	2	7.54	0	0.00	7.24	2	447	0.45%
2020/05/06	19	7.98	17	8.10	7.88	2	412	0.49%
2020/05/05	1	7.32	1	7.41	7.68	0	359	0.00%
2020/04/30	0	0.00	1	6.50	6.44	-1	285	-0.35%
2020/04/29	0	0.00	2	5.91	6.12	-2	261	-0.76%
2020/04/28	1	5.70	12	5.71	5.80	-11	256	-4.28%
2020/04/23	0	0.00	1	5.72	5.74	-1	248	-0.40%
2020/04/22	0	0.00	1	5.73	5.74	-1	242	-0.41%
2020/04/20	1	5.70	0	0.00	5.70	1	237	0.42%
2020/04/17	2	5.79	0	0.00	5.81	2	236	0.84%
2020/04/15	2	5.80	0	0.00	5.79	2	229	0.87%
2020/02/06	1	6.74	0	0.00	6.74	1	148	0.67%
2020/01/13	0	0.00	1	7.03	7.03	-1	153	-0.65%
2019/12/30	0	0.00	4	7.18	7.16	-4	147	-2.71%
2019/12/26	0	0.00	4	7.05	7.05	-4	137	-2.91%
2019/12/13	0	0.00	1	7.09	7.15	-1	98	-1.02%
2019/12/09	0	0.00	2	7.37	7.35	-2	87	-2.30%
2019/07/22	1	7.71	0	0.00	7.65	1	132	0.75%
2019/07/04	1	7.57	0	0.00	7.59	1	132	0.76%
2019/06/10	0	0.00	22	7.92	7.91	-22	139	-15.82%
2019/06/04	0.1	7.93	0	0.00	7.93	0.1	134	0.07%
2019/05/06	0	0.00	1	8.42	8.43	-1	129	-0.77%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.01%
2019/03/12	4	8.19	0	0.00	8.17	4	109	3.67%
2019/03/07	2	8.40	0	0.00	8.18	2	112	1.79%
2019/02/27	0	0.00	1	8.02	8.07	-1	97	-1.03%
2019/02/26	6	8.06	0	0.00	8.07	6	98	6.11%
2019/02/25	3	8.04	0	0.00	8.04	3	98	3.05%
2019/02/19	1	7.95	0	0.00	7.98	1	98	1.01%
2018/12/04	0	0.00	18	7.52	7.52	-18	137	-13.11%
2018/12/03	0	7.70	0	0.00	7.59	0	140	0.00%
2018/11/26	0	7.25	0	0.00	7.25	0	143	0.00%
2018/09/28	0	0.00	2	8.05	8.15	-2	185	-1.08%
2018/09/27	0	0.00	28	8.10	8.09	-28	186	-14.98%
2018/07/19	1	8.37	1	8.50	8.39	0	602	0.00%
2018/07/13	2	8.57	0	0.00	8.59	2	606	0.33%
2018/07/09	1	8.39	0	0.00	8.46	1	600	0.17%
2018/07/05	2	8.47	0	0.00	8.39	2	600	0.33%
2018/07/03	3	8.70	0	0.00	8.48	3	597	0.50%
2018/06/22	10	9.65	1	9.68	9.75	9	466	1.93%
2018/06/11	1	8.25	0	0.00	8.32	1	202	0.50%
2018/06/07	10	8.55	2	8.48	8.57	8	194	4.11%
2018/06/06	20	8.35	8	8.31	8.34	12	184	6.50%
2018/06/05	0	0.00	13	8.25	8.24	-13	179	-7.26%
2018/06/01	0	0.00	5	8.15	8.07	-5	160	-3.12%
2018/05/31	0	0.00	6	8.05	8.08	-6	159	-3.77%
2018/05/29	3	7.92	0	0.00	7.98	3	153	1.96%
2018/05/28	8	7.90	0	0.00	7.93	8	152	5.23%
2018/05/25	0	0.00	2	8.16	8.05	-2	152	-1.31%
2018/05/24	1	8.06	4	8.14	8.03	-3	162	-1.85%
2018/05/23	5	7.97	0	0.00	8.00	5	146	3.40%
2018/05/21	1	7.96	0	0.00	8.02	1	148	0.67%
2018/05/15	5	8.07	0	0.00	8.05	5	180	2.77%
2018/05/14	1	8.09	0	0.00	8.07	1	189	0.53%
2018/05/11	0	0.00	2	8.20	8.20	-2	188	-1.06%
2018/05/09	0	0.00	6	8.24	8.19	-6	191	-3.14%
2018/05/08	2	8.11	4	8.22	8.32	-2	192	-1.04%
2018/05/07	3	8.08	0	0.00	8.18	3	193	1.55%
2018/05/03	4	8.14	0	0.00	8.24	4	195	2.05%
2018/04/30	12	8.21	0	0.00	8.14	12	195	6.14%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/25	1	8.12	0	0.00	8.20	1	194	0.51%
2018/04/23	3	8.40	0	0.00	8.34	3	194	1.54%
2018/04/20	2	8.40	0	0.00	8.40	2	192	1.04%
2018/04/12	0	0.00	1	8.79	8.75	-1	226	-0.44%
2018/04/09	0	0.00	7	8.74	8.72	-7	222	-3.14%
2018/04/03	3	8.50	0	0.00	8.55	3	221	1.36%
2018/04/02	4	8.52	1	8.67	8.56	3	221	1.35%
2018/03/30	1	8.46	0	0.00	8.45	1	222	0.45%
2018/03/28	2	8.60	0	0.00	8.64	2	216	0.92%
2018/03/23	2	8.62	3	8.77	8.78	-1	215	-0.46%
2018/03/22	3	8.93	0	0.00	8.97	3	214	1.40%
2018/03/21	3	8.89	0	0.00	8.94	3	213	1.40%
2018/03/16	3	8.95	0	0.00	8.98	3	213	1.40%
2018/03/14	0	8.98	0	0.00	8.98	0	218	0.00%
2018/02/21	3	8.90	0	0.00	8.89	3	267	1.12%
2018/02/07	0	0.00	1	8.81	8.81	-1	284	-0.35%
2018/01/18	0	9.20	0	0.00	9.18	0	250	0.00%
2018/01/17	0	9.20	0	0.00	9.24	0	250	0.00%
2018/01/16	0	9.20	0	0.00	9.18	0	250	0.00%