立德 (3058)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股▲1.26%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	21.50	0	0.00	21.50	0	2,136	0.00%
2024/04/26	0.1	21.90	0	0.00	21.65	0.1	2,144	0.00%
2024/04/25	1.2	22.20	0	0.00	22.00	1.2	2,126	0.06%
2024/04/22	9	23.39	0	0.00	22.85	9	2,056	0.44%
2024/04/18	0	0.00	1	22.50	22.60	-1	1,938	-0.05%
2024/04/16	1.1	21.85	13	21.45	21.45	-11.9	1,907	-0.62%
2024/04/11	3	22.35	0.3	22.40	22.25	2.7	1,817	0.15%
2024/04/09	0	0.00	0.2	22.75	22.85	-0.2	1,766	-0.01%
2024/04/02	0.2	22.55	0	0.00	22.55	0.2	1,672	0.01%
2024/03/28	0	0.00	2	22.93	23.40	-2	1,519	-0.13%
2024/03/27	0	0.00	2	22.75	22.85	-2	1,399	-0.14%
2024/03/26	4	23.40	0	0.00	23.30	4	1,363	0.29%
2024/03/25	21	24.46	10	24.47	24.30	11	1,271	0.87%
2024/03/22	4	22.83	12	23.23	23.40	-8	1,113	-0.72%
2024/03/19	0	0.00	1	20.40	20.00	-1	861	-0.12%
2024/03/18	1	19.35	0	0.00	19.30	1	849	0.12%
2024/03/06	2	21.20	0	0.00	21.20	2	818	0.24%
2024/03/04	0.3	20.55	0	0.00	20.45	0.3	797	0.04%
2024/02/27	0	0.00	10	20.22	20.10	-10	875	-1.14%
2024/02/20	0.1	21.25	1	21.60	21.30	-0.9	852	-0.11%
2024/02/19	2	21.95	0	0.00	22.15	2	817	0.24%
2024/02/16	0.1	20.40	0	0.00	20.45	0.1	762	0.01%
2024/02/05	0	0.00	1	20.45	20.35	-1	737	-0.14%
2024/01/31	1	20.55	0	0.00	20.70	1	729	0.14%
2024/01/30	0.1	20.65	0	0.00	20.55	0.1	714	0.01%
2023/12/26	0	0.00	2	20.15	20.35	-2	713	-0.28%
2023/12/13	0	0.00	1	20.75	20.55	-1	891	-0.11%
2023/11/30	0	0.00	1	20.90	20.90	-1	1,012	-0.10%
2023/11/28	0	0.00	5	21.60	21.45	-5	1,007	-0.50%
2023/11/27	0	0.00	13	21.87	21.90	-13	999	-1.30%
2023/11/21	0	0.00	1	20.25	20.25	-1	956	-0.10%
2023/11/16	0	0.00	2	20.28	20.45	-2	983	-0.20%
2023/11/10	0	0.00	2	19.40	19.40	-2	1,007	-0.20%
2023/11/09	1	19.80	1	19.65	19.65	0	1,014	0.00%
2023/11/08	1	20.05	5	20.44	20.10	-4	1,036	-0.39%
2023/11/06	3	19.40	0	0.00	19.70	3	1,068	0.28%
2023/11/03	0	0.00	1	19.10	19.15	-1	1,087	-0.09%
2023/11/02	1	19.35	1	19.25	19.25	0	1,112	0.00%
2023/11/01	3	19.03	1	19.10	19.10	2	1,120	0.18%
2023/10/31	1	19.55	0	0.00	19.00	1	1,125	0.09%
2023/10/30	3.3	19.91	1	19.80	19.65	2.3	1,138	0.20%
2023/10/27	5	20.40	0	0.00	20.00	5	1,148	0.44%
2023/10/26	8	20.69	6	20.97	21.00	2	1,161	0.17%
2023/10/25	2	19.20	0	0.00	20.15	2	1,116	0.18%
2023/10/18	1	18.85	0	0.00	18.55	1	1,203	0.08%
2023/10/13	2	19.50	0	0.00	19.50	2	1,316	0.15%
2023/10/04	0	0.00	1	19.80	19.80	-1	1,733	-0.06%
2023/10/02	1	20.60	1	20.40	20.40	0	1,793	0.00%
2023/09/27	2	19.70	0	0.00	19.70	2	1,869	0.11%
2023/09/26	0	0.00	1	19.80	19.75	-1	1,908	-0.05%
2023/09/25	1	20.15	0	0.00	20.15	1	1,976	0.05%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/20	0	0.00	1	21.75	21.05	-1	2,147	-0.05%
2023/09/19	3	22.35	2	22.10	22.00	1	2,268	0.04%
2023/09/18	6	22.56	1	21.85	22.70	5	2,287	0.22%
2023/09/15	2	21.28	0	0.00	22.10	2	2,289	0.09%
2023/09/11	0	0.00	1	18.65	18.50	-1	2,584	-0.04%
2023/09/07	0	0.00	2	19.60	19.35	-2	2,910	-0.07%
2023/09/06	0	0.00	1	19.65	19.65	-1	3,013	-0.03%
2023/09/05	2	20.05	0	0.00	20.00	2	3,168	0.06%
2023/09/01	0	0.00	1	19.95	19.85	-1	3,437	-0.03%
2023/08/30	0	0.00	2	19.50	19.95	-2	3,821	-0.05%
2023/08/29	1	19.40	0	0.00	19.35	1	3,962	0.03%
2023/08/28	1	19.25	0	0.00	18.90	1	4,026	0.02%
2023/08/09	0	0.00	9	21.48	21.10	-9	5,167	-0.17%
2023/08/08	0	0.00	9	21.60	21.40	-9	5,275	-0.17%
2023/07/31	3	23.85	0	0.00	23.60	3	5,898	0.05%
2023/07/27	0	0.00	5	23.00	22.70	-5	6,033	-0.08%
2023/07/26	0	0.00	1	22.50	22.40	-1	6,116	-0.02%
2023/07/19	5	23.60	0	0.00	23.00	5	6,398	0.08%
2023/07/18	0	0.00	30	23.78	23.60	-30	6,787	-0.44%
2023/07/17	11	23.67	0	0.00	25.05	11	6,954	0.16%
2023/07/14	4	23.30	12	23.12	23.25	-8	7,140	-0.11%
2023/07/13	2	24.53	0	0.00	24.10	2	7,294	0.03%
2023/07/11	6	25.02	4	25.10	25.10	2	7,558	0.03%
2023/07/07	3	26.87	3	27.10	26.80	0	7,486	0.00%
2023/07/06	2	27.63	0	0.00	27.45	2	7,459	0.03%
2023/07/05	0	0.00	1	28.70	28.15	-1	7,437	-0.01%
2023/07/04	0	0.00	1	28.50	28.25	-1	7,401	-0.01%
2023/07/03	0	0.00	6	28.46	28.60	-6	7,377	-0.08%
2023/06/30	3	26.75	30	26.21	27.40	-27	7,330	-0.37%
2023/06/28	2	27.90	0	0.00	27.10	2	7,236	0.03%
2023/06/27	1	27.05	9	28.19	27.90	-8	7,167	-0.11%
2023/06/21	1	29.35	12	30.43	30.60	-11	7,016	-0.16%
2023/06/20	2	29.95	0	0.00	29.25	2	6,951	0.03%
2023/06/19	13	29.86	11	30.25	29.85	2	6,957	0.03%
2023/06/16	15	30.90	36	30.85	30.65	-21	6,939	-0.30%
2023/06/15	46	31.12	2	31.03	30.80	44	6,868	0.64%
2023/06/14	14	30.46	27	31.43	32.00	-13	6,717	-0.19%
2023/06/13	1	28.90	3	28.75	29.20	-2	6,519	-0.03%
2023/06/12	1	29.10	11	28.95	28.80	-10	6,461	-0.15%
2023/06/09	17	29.59	8	29.49	29.55	9	6,386	0.14%
2023/06/08	2	28.80	6	28.50	28.30	-4	6,270	-0.06%
2023/06/07	40	28.65	33	28.98	29.50	7	6,194	0.11%
2023/06/06	16	29.30	1	29.05	29.95	15	6,039	0.25%
2023/06/05	0	0.00	6	28.52	28.75	-6	5,802	-0.10%
2023/06/02	26	27.79	2	28.45	27.80	24	5,673	0.42%
2023/05/30	8	26.98	0	0.00	26.95	8	5,431	0.15%
2023/05/26	2	27.05	4	27.19	27.00	-2	5,388	-0.04%
2023/05/25	0	0.00	4	28.05	27.80	-4	5,396	-0.07%
2023/05/24	1	28.55	0	0.00	28.80	1	5,337	0.02%
2023/05/23	2	27.63	4	27.81	27.80	-2	5,214	-0.04%
2023/05/22	30	27.76	2	27.90	28.15	28	5,200	0.54%
2023/05/19	31	27.92	7	27.53	28.05	24	5,191	0.46%
2023/05/18	9	26.81	10	26.65	27.10	-1	5,010	-0.02%
2023/05/17	1	25.00	2	25.03	24.65	-1	4,836	-0.02%
2023/05/16	4	25.10	2	25.15	24.70	2	4,770	0.04%
2023/05/15	1	25.25	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	1	25.45	25.70	-1	4,616	-0.02%
2023/05/10	1	25.80	1	26.20	25.90	0	4,332	0.00%
2023/05/09	1	26.85	5	28.08	26.85	-4	4,202	-0.10%
2023/05/08	7	27.47	1	26.70	28.40	6	3,987	0.15%
2023/05/04	5	25.82	16	25.26	26.00	-11	3,785	-0.29%
2023/05/03	2	25.15	0	0.00	24.95	2	3,692	0.05%
2023/05/02	0	0.00	2	24.25	24.85	-2	3,608	-0.06%
2023/04/28	2	22.90	5	23.60	23.85	-3	3,511	-0.09%
2023/04/27	0	0.00	3	22.50	22.45	-3	3,432	-0.09%
2023/04/26	0	0.00	2.1	21.74	21.95	-2.1	3,384	-0.06%
2023/04/25	0	23.55	0	0.00	22.20	0	3,309	0.00%
2023/04/24	0	0.00	1	22.10	23.45	-1	3,216	-0.03%
2023/04/21	5	23.79	13	23.85	22.80	-8	3,104	-0.26%
2023/04/20	0	0.00	15.6	24.45	24.45	-15.6	2,670	-0.58%
2023/04/19	3	22.10	7.8	21.78	22.25	-4.8	2,432	-0.20%
2023/04/18	8	20.50	17	19.72	20.25	-9	2,155	-0.42%
2023/04/17	0	0.00	11	18.19	19.15	-11	1,899	-0.58%
2023/04/14	1	17.45	19	17.43	17.45	-18	1,678	-1.07%
2023/04/12	2	16.10	0	0.00	16.10	2	1,477	0.14%
2023/04/11	0	0.00	3	15.80	15.90	-3	1,438	-0.21%
2023/04/07	5	15.50	0	0.00	15.40	5	1,396	0.36%
2023/04/06	3	15.78	1	15.75	15.80	2	1,382	0.14%
2023/03/31	1	15.70	0	0.00	15.65	1	1,361	0.07%
2023/03/29	0	0.00	3	14.55	14.55	-3	1,322	-0.23%
2023/03/28	0	0.00	3	15.00	14.90	-3	1,310	-0.23%
2023/03/27	0	0.00	2	15.10	15.00	-2	1,290	-0.15%
2023/03/24	10	15.50	2	15.35	15.10	8	1,275	0.63%
2023/03/23	10	15.80	0	0.00	15.90	10	1,233	0.81%
2023/03/22	16	16.13	0	0.00	16.15	16	1,204	1.33%
2023/03/21	0	0.00	11	15.27	16.15	-11	1,130	-0.97%
2023/03/20	11	15.04	16	15.39	15.45	-5	1,059	-0.47%
2023/03/17	3	14.10	0	0.00	14.05	3	1,021	0.29%
2023/03/16	5	14.94	5	14.40	13.85	0	999	0.00%
2023/03/15	0	0.00	1	15.60	15.30	-1	931	-0.11%
2023/03/14	0	0.00	6	15.35	15.30	-6	900	-0.67%
2023/03/13	6	15.85	40	16.00	15.75	-34	869	-3.91%
2023/03/09	0	0.00	4	15.30	15.25	-4	802	-0.50%
2023/03/08	1	15.20	30	15.25	15.35	-29	776	-3.74%
2023/03/07	4	15.10	0	0.00	15.20	4	751	0.53%
2023/03/06	3	14.50	1	14.50	14.50	2	723	0.28%
2023/03/03	0	0.00	1	14.60	14.60	-1	716	-0.14%
2023/02/23	57	14.43	1	14.35	15.10	56	623	8.99%
2023/02/22	31	13.15	0	0.00	13.90	31	533	5.81%
2023/02/21	1	13.57	0	0.00	13.40	1	491	0.20%
2023/02/20	0	0.00	5	13.60	13.60	-5	449	-1.11%
2023/02/17	5	12.70	11	12.61	13.30	-6	387	-1.54%
2023/02/16	10	12.10	0	0.00	12.10	10	284	3.52%
2023/02/15	0	0.00	10	11.00	11.00	-10	210	-4.76%
2023/02/10	0	0.00	2	10.05	10.10	-2	185	-1.08%
2023/02/08	2	10.10	0	0.00	10.15	2	185	1.08%
2023/01/12	0	0.00	3	9.85	9.80	-3	164	-1.82%
2023/01/06	0	9.89	0	0.00	9.86	0	165	0.00%
2022/12/30	0	0.00	10	9.95	9.94	-10	168	-5.94%
2022/12/01	0.1	10.25	0	0.00	10.20	0.1	173	0.03%
2022/11/30	0	0.00	2	10.10	10.25	-2	173	-1.15%
2022/11/28	0.1	10.05	0	0.00	10.10	0.1	173	0.03%
2022/11/23	2	10.00	0	0.00	10.25	2	169	1.18%
2022/11/09	0	0.00	2.1	9.84	9.84	-2.1	172	-1.21%
2022/09/28	0.1	9.61	0	0.00	9.53	0.1	349	0.04%
2022/09/26	0	0.00	6	9.60	9.65	-6	349	-1.72%
2022/09/23	1	10.10	0	0.00	10.05	1	348	0.29%
2022/09/07	0	0.00	1	10.50	10.30	-1	357	-0.28%
2022/07/28	1	11.70	0	0.00	11.65	1	372	0.27%
2022/07/12	0.2	9.65	0	0.00	9.70	0.2	312	0.06%
2022/07/05	0	10.05	0	0.00	9.85	0	319	0.01%
2022/06/30	0.1	10.20	0	0.00	10.00	0.1	319	0.03%
2022/06/28	0	10.35	0	0.00	10.15	0	322	0.01%
2022/06/20	10.1	10.20	0	0.00	10.10	10.1	353	2.85%
2022/06/16	0	0.00	3	11.43	11.00	-3	355	-0.84%
2022/06/15	3	11.40	0	0.00	11.40	3	358	0.84%
2022/06/08	0	0.00	2	11.75	11.95	-2	374	-0.53%
2022/05/27	0	0.00	20	11.48	11.50	-20	390	-5.12%
2022/05/24	20	11.87	0	0.00	11.70	20	388	5.15%
2022/05/23	0	0.00	10	12.37	12.35	-10	377	-2.65%
2022/05/20	0	10.80	0	0.00	11.35	0	354	0.01%
2022/05/12	5.8	10.00	0	0.00	9.90	5.8	352	1.65%
2022/05/09	0.3	10.53	10	10.40	10.35	-9.7	342	-2.84%
2022/05/05	2	11.00	0	0.00	11.20	2	342	0.58%
2022/04/27	0.1	10.70	0	0.00	10.90	0.1	365	0.02%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	349	0.03%
2022/04/25	0.6	12.03	0	0.00	11.85	0.6	343	0.17%
2022/04/22	0	0.00	2	12.45	12.40	-2	344	-0.58%
2022/04/20	0	12.85	0	0.00	12.50	0	362	0.00%
2022/04/14	0	0.00	5	12.86	12.80	-5	396	-1.26%
2022/04/11	5	12.95	0	0.00	13.00	5	417	1.20%
2022/04/01	0	0.00	2	13.60	13.60	-2	437	-0.46%
2022/03/31	0	0.00	1	13.80	13.75	-1	445	-0.22%
2022/03/25	2	14.38	1	14.00	14.35	1	474	0.21%
2022/03/22	0	0.00	7	13.85	13.90	-7	480	-1.46%
2022/03/14	1	13.85	0	0.00	13.75	1	544	0.18%
2022/03/03	0	0.00	28	14.43	14.40	-28	601	-4.65%
2022/03/02	0	0.00	2	14.45	14.40	-2	624	-0.32%
2022/02/22	0.1	14.75	0	0.00	15.00	0.1	876	0.01%
2022/02/16	0	0.00	9	14.50	14.55	-9	1,557	-0.58%
2022/02/15	0	0.00	11	14.40	14.30	-11	1,785	-0.62%
2022/02/14	0.1	14.30	1	14.30	14.25	-0.9	1,830	-0.05%
2022/01/24	2	13.75	0	0.00	14.00	2	2,923	0.07%
2022/01/13	1	14.75	0	0.00	14.80	1	3,849	0.03%
2022/01/12	1	15.00	0	0.00	14.90	1	3,936	0.03%
2022/01/11	0	0.00	30	15.10	15.00	-30	3,943	-0.76%
2022/01/07	7	15.51	0	0.00	15.40	7	3,945	0.18%
2022/01/06	1	15.70	6	15.80	15.70	-5	3,939	-0.13%
2022/01/05	3	15.82	0	0.00	15.80	3	3,945	0.08%
2022/01/04	0	0.00	12	16.05	15.85	-12	3,951	-0.30%
2022/01/03	0	0.00	3	16.05	15.95	-3	3,946	-0.08%
2021/12/30	2	16.20	5	16.20	16.15	-3	3,959	-0.08%
2021/12/29	1	16.20	10	16.20	16.25	-9	3,968	-0.23%
2021/12/28	10	16.45	0	0.00	16.30	10	3,978	0.25%
2021/12/27	10	16.40	0	0.00	16.50	10	3,994	0.25%
2021/12/22	20	16.33	3	16.37	16.40	17	4,151	0.41%
2021/12/15	0	0.00	5	16.47	16.40	-5	4,146	-0.12%
2021/12/13	1	16.30	7	16.63	16.80	-6	4,132	-0.15%
2021/12/07	0	0.00	1	16.25	16.25	-1	4,223	-0.02%
2021/12/01	1	15.90	0	0.00	16.00	1	4,264	0.02%
2021/11/30	0	0.00	6	16.19	16.20	-6	4,349	-0.14%
2021/11/29	1	15.60	0	0.00	15.90	1	4,366	0.02%
2021/11/26	0	0.00	1	15.85	15.80	-1	4,386	-0.02%
2021/11/24	1	16.40	0	0.00	16.65	1	4,504	0.02%
2021/11/23	3	16.57	1	16.60	16.40	2	4,578	0.04%
2021/11/22	1	17.05	0	0.00	17.10	1	4,573	0.02%
2021/11/19	9	17.54	3	17.30	17.15	6	4,600	0.13%
2021/11/18	1	17.50	0	0.00	17.10	1	4,518	0.02%
2021/11/17	5	17.40	0	0.00	17.40	5	4,500	0.11%
2021/11/16	53	18.04	17	17.75	17.70	36	4,480	0.80%
2021/11/15	21	18.30	31	17.85	18.05	-10	4,474	-0.22%
2021/11/12	11	17.99	12	17.85	17.65	-1	4,036	-0.02%
2021/11/11	1	17.45	5	17.12	17.15	-4	3,846	-0.10%
2021/11/10	3	17.20	3	17.75	17.20	0	3,935	0.00%
2021/11/09	44	17.96	26	18.16	17.75	18	3,893	0.46%
2021/11/08	33	17.61	38	17.26	17.25	-5	3,703	-0.14%
2021/11/05	3	16.55	4	16.53	16.30	-1	3,561	-0.03%
2021/11/04	2	16.40	4	16.55	16.35	-2	3,498	-0.06%
2021/11/03	0	0.00	2	16.83	16.35	-2	3,510	-0.06%
2021/11/02	8	17.23	10	17.50	16.85	-2	3,485	-0.06%
2021/11/01	2	17.50	5.2	17.40	17.60	-3.2	3,399	-0.09%
2021/10/29	30	16.68	27	16.57	16.25	3	3,171	0.09%
2021/10/28	0	0.00	10	16.70	16.05	-10	3,104	-0.32%
2021/10/27	65.2	16.74	50	16.58	16.60	15.2	3,064	0.50%
2021/10/26	1	15.40	6	15.63	16.50	-5	2,858	-0.17%
2021/10/25	12	15.16	11	15.10	15.00	1	2,683	0.04%
2021/10/22	27	14.94	21	15.05	15.00	6	2,636	0.23%
2021/10/21	32	15.25	35	14.99	14.60	-3	2,981	-0.10%
2021/10/20	9	14.61	4	14.65	15.00	5	3,068	0.16%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/04	7	13.10	0	0.00	13.10	7	4,133	0.17%
2021/10/01	1	14.25	0	0.00	14.10	1	4,131	0.02%
2021/09/14	13	15.22	0	0.00	15.15	13	5,057	0.26%
2021/09/10	0	0.00	30	15.15	14.95	-30	5,013	-0.60%
2021/09/09	4	15.00	0	0.00	15.20	4	5,111	0.08%
2021/09/08	5	14.70	0	0.00	14.70	5	5,123	0.10%
2021/09/07	0	0.00	3	15.30	15.05	-3	5,137	-0.06%
2021/09/02	3	16.00	0	0.00	16.05	3	5,057	0.06%
2021/08/30	10	16.35	10	16.58	15.85	0	5,016	0.00%
2021/08/27	0	0.00	1	15.90	15.70	-1	4,947	-0.02%
2021/08/26	0	0.00	4	15.71	15.95	-4	4,983	-0.08%
2021/08/25	5	15.76	0	0.00	15.65	5	5,169	0.10%
2021/08/24	3	15.87	2	15.65	15.75	1	5,495	0.02%
2021/08/19	1	15.05	2	15.20	15.25	-1	5,470	-0.02%
2021/08/16	5	14.50	1	14.80	14.80	4	5,430	0.07%
2021/08/13	5	15.45	0	0.00	15.05	5	5,341	0.09%
2021/08/12	6	15.80	0	0.00	15.85	6	5,343	0.11%
2021/08/11	3	16.12	0	0.00	15.90	3	5,362	0.06%
2021/08/10	6	16.67	0	0.00	16.70	6	5,390	0.11%
2021/08/09	1	17.00	0	0.00	17.00	1	5,363	0.02%
2021/08/06	3	17.07	0	0.00	17.10	3	5,406	0.06%
2021/08/05	0	0.00	20	17.45	17.15	-20	5,464	-0.37%
2021/08/04	3	17.38	0	0.00	17.35	3	5,565	0.05%
2021/08/03	12	17.58	0	0.00	17.55	12	5,654	0.21%
2021/08/02	13	17.62	0	0.00	17.60	13	5,887	0.22%
2021/07/30	8	17.80	0	0.00	17.40	8	5,921	0.14%
2021/07/29	0	0.00	24	17.68	17.75	-24	5,968	-0.40%
2021/07/28	2	17.73	0	0.00	17.65	2	6,019	0.03%
2021/07/27	25	18.99	13	18.77	18.20	12	6,107	0.20%
2021/07/26	32	18.83	17	18.56	19.00	15	5,766	0.26%
2021/07/23	16	17.55	6	17.68	17.30	10	5,677	0.18%
2021/07/22	0	0.00	2	17.80	17.25	-2	5,772	-0.03%
2021/07/20	4	17.35	4	17.60	17.45	0	6,084	0.00%
2021/07/19	10	17.98	0	0.00	17.80	10	6,029	0.17%
2021/07/16	20	18.85	1	18.95	18.35	19	6,008	0.32%
2021/07/15	5	18.50	1	18.65	18.50	4	5,956	0.07%
2021/07/14	13	18.55	11	18.03	18.40	2	5,927	0.03%
2021/07/13	36	19.48	37	19.55	18.90	-1	5,841	-0.02%
2021/07/12	18	18.18	11	17.85	18.60	7	5,535	0.13%
2021/07/09	1	16.80	0.2	17.00	16.95	0.9	5,369	0.02%
2021/07/07	3	17.23	3	17.10	16.80	0	5,544	0.00%
2021/07/06	14	18.05	11.2	18.28	17.35	2.9	5,776	0.05%
2021/07/05	0	0.00	4	17.45	17.40	-4	6,382	-0.06%
2021/07/02	2	16.55	2	16.95	16.90	0	6,689	0.00%
2021/07/01	2	16.90	10	16.35	16.60	-8	7,564	-0.11%
2021/06/30	0.3	17.90	5	17.55	17.05	-4.7	7,653	-0.06%
2021/06/29	12	17.09	13.2	17.07	17.15	-1.2	8,170	-0.01%
2021/06/28	42.2	17.83	61	18.01	18.15	-18.8	8,010	-0.23%
2021/06/25	35	16.23	8	16.16	16.50	27	7,798	0.35%
2021/06/24	5	15.25	0	0.00	15.00	5	7,830	0.06%
2021/06/22	5	14.25	2	14.40	14.25	3	8,020	0.04%
2021/06/18	1	15.55	2	15.15	15.30	-1	8,370	-0.01%
2021/06/11	0.1	15.00	16	15.10	14.85	-15.9	9,653	-0.16%
2021/06/09	0	0.00	2	14.80	14.70	-2	9,708	-0.02%
2021/06/08	2	14.95	0	0.00	14.95	2	9,778	0.02%
2021/06/07	0	0.00	2	14.90	14.90	-2	9,791	-0.02%
2021/06/04	7	15.43	15	15.42	15.20	-8	9,785	-0.08%
2021/06/03	21	16.44	0	0.00	16.10	21	9,779	0.21%
2021/06/02	12	16.60	15	16.52	16.35	-3	9,882	-0.03%
2021/06/01	32	16.52	6	16.31	16.35	26	9,786	0.27%
2021/05/31	0	0.00	13	15.82	15.60	-13	9,658	-0.13%
2021/05/28	0	0.00	1	15.75	15.65	-1	9,975	-0.01%
2021/05/27	2	15.30	2	15.40	15.25	0	10,252	0.00%
2021/05/26	3	15.15	0	0.00	15.25	3	10,321	0.03%
2021/05/25	10	16.00	3	16.00	15.45	7	10,335	0.07%
2021/05/21	1	15.10	1	15.00	15.00	0	10,359	0.00%
2021/05/18	0	0.00	3	13.65	13.85	-3	10,442	-0.03%
2021/05/17	3	12.65	0	0.00	12.60	3	10,434	0.03%
2021/05/14	3	13.70	0	0.00	13.95	3	10,386	0.03%
2021/05/12	0	0.00	3	14.80	15.00	-3	10,372	-0.03%
2021/05/11	1	16.65	0	0.00	16.30	1	10,291	0.01%
2021/05/05	1	17.65	1	18.30	17.60	0	10,801	0.00%
2021/05/04	3	18.32	1	18.25	18.40	2	11,161	0.02%
2021/05/03	0	0.00	5	18.10	18.10	-5	11,086	-0.05%
2021/04/28	1	21.35	0	0.00	21.00	1	11,468	0.01%
2021/04/27	4	22.64	26	22.28	21.80	-22	12,062	-0.18%
2021/04/26	6	21.83	0	0.00	22.90	6	11,833	0.05%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	0	20.50	1	20.50	19.95	-1	11,823	-0.01%
2021/04/21	1	20.95	0	0.00	20.80	1	12,038	0.01%
2021/04/20	0	0.00	3	20.90	20.95	-3	12,026	-0.02%
2021/04/19	0	0.00	1	21.80	21.75	-1	12,120	-0.01%
2021/04/16	5	22.00	5	21.90	22.50	0	12,079	0.00%
2021/04/15	24	21.39	5	21.50	21.00	19	12,060	0.16%
2021/04/14	2	20.60	4	20.11	20.60	-2	12,194	-0.02%
2021/04/13	4	22.35	6	21.89	21.85	-2	12,100	-0.02%
2021/04/12	2	21.38	5	21.79	21.40	-3	12,023	-0.02%
2021/04/09	20	23.26	14	23.21	22.75	6	11,808	0.05%
2021/04/08	5	22.03	10	21.72	22.40	-5	11,098	-0.05%
2021/04/07	32	19.52	79.4	19.76	20.40	-47.4	10,758	-0.44%
2021/04/06	7	18.32	27	18.12	18.55	-20	10,105	-0.20%
2021/04/01	67	16.71	55	16.63	16.90	12	9,992	0.12%
2021/03/31	1	15.35	3	15.40	15.40	-2	9,627	-0.02%
2021/03/30	3	15.50	0	0.00	15.35	3	9,764	0.03%
2021/03/29	1	15.40	10	15.21	15.35	-9	9,743	-0.09%
2021/03/25	16	15.58	8	15.33	15.55	8	9,696	0.08%
2021/03/24	11	15.65	9.2	15.38	15.20	1.8	9,794	0.02%
2021/03/23	4	15.33	5	14.90	15.00	-1	9,671	-0.01%
2021/03/22	56	16.58	11	16.32	16.20	45	9,455	0.48%
2021/03/19	19	15.05	15	15.46	15.75	4	8,718	0.05%
2021/03/18	0	0.00	8	14.21	14.35	-8	8,270	-0.10%
2021/03/17	9	14.26	10	14.20	14.00	-1	8,116	-0.01%
2021/03/16	0	0.00	1	13.70	13.70	-1	8,005	-0.01%
2021/03/15	0	0.00	1	13.60	13.65	-1	7,942	-0.01%
2021/03/10	0	0.00	8	13.10	13.05	-8	7,810	-0.10%
2021/03/04	12	14.10	9	14.32	13.65	3	7,433	0.04%
2021/03/03	18	14.30	23	14.52	14.30	-5	7,188	-0.07%
2021/03/02	26	14.63	16	14.72	14.75	10	6,798	0.15%
2021/02/25	3	12.95	0	0.00	12.95	3	6,403	0.05%
2021/02/24	5	13.40	0	0.00	13.00	5	6,371	0.08%
2021/02/23	2	13.35	2	13.28	13.30	0	6,312	0.00%
2021/02/22	0	0.00	9	13.46	13.35	-9	6,230	-0.14%
2021/02/19	0	0.00	23	13.12	13.30	-23	6,163	-0.37%
2021/02/18	15	12.87	7	12.97	13.25	8	6,085	0.13%
2021/02/17	15	12.47	5	12.55	12.55	10	6,000	0.17%
2021/02/05	0	0.00	1	12.20	12.20	-1	5,949	-0.02%
2021/02/04	0	0.00	1	12.50	12.20	-1	5,963	-0.02%
2021/02/03	0	0.00	3	12.80	12.30	-3	5,874	-0.05%
2021/02/02	4.2	12.59	1	12.70	12.55	3.2	5,825	0.05%
2021/02/01	0	0.00	1	12.95	12.55	-1	5,783	-0.02%
2021/01/29	1	13.80	0	0.00	13.25	1	5,447	0.02%
2021/01/28	3	13.65	1	14.15	13.80	2	5,329	0.04%
2021/01/27	12	14.14	4	13.99	13.95	8	5,109	0.16%
2021/01/26	51	13.94	42.1	13.99	13.55	8.9	4,819	0.18%
2021/01/25	23	12.85	5	12.95	12.95	18	4,387	0.41%
2021/01/22	1	12.80	2	12.48	13.10	-1	4,309	-0.02%
2021/01/21	3.1	13.57	8	13.11	12.65	-4.9	4,098	-0.12%
2021/01/20	69	15.01	79	15.06	13.95	-10	3,661	-0.27%
2021/01/18	0	0.00	13	13.35	13.35	-13	2,903	-0.45%
2021/01/15	0	0.00	8	12.15	12.15	-8	2,861	-0.28%
2021/01/14	92	10.98	29	10.91	11.05	63	2,762	2.28%
2021/01/12	3	10.30	0	0.00	10.00	3	2,514	0.12%
2021/01/11	20	10.03	0	0.00	10.00	20	2,463	0.81%
2021/01/07	16	10.33	1	10.30	10.35	15	2,379	0.63%
2021/01/05	2	9.95	0	0.00	9.92	2	2,149	0.09%
2021/01/04	0	0.00	1	10.20	10.15	-1	2,122	-0.05%
2020/12/30	0	0.00	3	10.27	10.30	-3	2,024	-0.15%
2020/12/29	9	10.43	4	10.41	10.30	5	1,968	0.25%
2020/12/28	0	0.00	7	9.87	9.85	-7	1,707	-0.41%
2020/12/25	10	10.40	23	10.29	10.05	-13	1,639	-0.79%
2020/12/24	24	10.05	2	9.91	10.15	22	1,401	1.57%
2020/12/23	0	0.00	1	9.30	9.27	-1	1,222	-0.08%
2020/12/21	11	9.74	11	9.44	9.44	0	1,163	0.00%
2020/12/17	10	8.99	12	8.93	8.85	-2	785	-0.25%
2020/12/16	2	8.60	0	0.00	8.95	2	805	0.25%
2020/11/12	0	0.00	10	8.10	7.89	-10	949	-1.05%
2020/11/11	0	0.00	5	8.47	8.49	-5	904	-0.55%
2020/11/10	0.5	8.40	5	8.32	8.45	-4.5	900	-0.50%
2020/11/09	4	8.68	0	0.00	8.53	4	890	0.45%
2020/11/06	1	8.77	9	8.81	8.74	-8	877	-0.91%
2020/11/05	2	8.79	2	8.83	8.83	0	875	0.00%
2020/11/04	8	8.93	1	8.90	8.86	7	871	0.80%
2020/10/29	0	0.00	2	8.57	8.54	-2	834	-0.24%
2020/10/28	1	8.73	0	0.00	8.68	1	827	0.12%
2020/10/27	0.5	7.92	0	0.00	8.73	0.5	822	0.06%
2020/10/26	0	0.00	1	8.82	8.79	-1	817	-0.12%
2020/10/23	0	0.00	10	8.65	8.64	-10	806	-1.24%
2020/10/22	1	8.70	17	8.84	8.71	-16	801	-2.00%
2020/10/21	5	8.81	0	0.00	8.86	5	791	0.63%
2020/10/20	6	8.84	1	8.79	8.85	5	779	0.64%
2020/10/19	42	8.70	7	8.76	8.83	35	738	4.74%
2020/10/16	3	8.22	5	8.19	8.21	-2	648	-0.31%
2020/10/13	1	7.95	0	0.00	7.98	1	627	0.16%
2020/10/12	1	8.00	0	0.00	8.00	1	622	0.16%
2020/10/08	0	0.00	2	8.05	8.06	-2	620	-0.32%
2020/10/06	3	8.04	1	7.97	8.00	2	616	0.32%
2020/09/25	0	0.00	1	7.89	7.57	-1	619	-0.16%
2020/09/24	0	0.00	7	8.14	7.97	-7	631	-1.11%
2020/09/23	9	8.38	1	8.51	8.41	8	626	1.28%
2020/09/21	13	8.54	12	8.50	8.51	1	582	0.17%
2020/09/17	0	0.00	3	7.86	7.82	-3	514	-0.58%
2020/09/10	1	8.18	0	0.00	8.15	1	478	0.21%
2020/09/09	0	0.00	15	8.30	8.40	-15	462	-3.25%
2020/09/08	1	8.06	2	8.13	8.18	-1	442	-0.23%
2020/09/07	9	8.46	1	8.21	8.51	8	392	2.04%
2020/09/04	12	7.79	6	7.72	7.74	6	295	2.03%
2020/09/02	3	7.19	0	0.00	7.20	3	244	1.23%
2020/08/28	0	0.00	20	7.12	7.12	-20	237	-8.42%
2020/08/27	2	7.25	0	0.00	7.20	2	233	0.86%
2020/08/26	5	7.30	3	7.28	7.32	2	228	0.88%
2020/08/25	15	7.27	1	7.27	7.24	14	219	6.39%
2020/08/20	2	6.77	0	0.00	6.80	2	208	0.96%
2020/08/04	1	6.89	0	0.00	6.97	1	239	0.42%
2020/07/30	1	6.73	0	0.00	6.77	1	333	0.30%
2020/07/17	0	0.00	3	7.06	7.02	-3	441	-0.68%
2020/07/08	0	0.00	4	7.20	7.21	-4	448	-0.89%
2020/06/17	0	0.00	0.2	6.71	6.63	-0.2	425	-0.04%
2020/06/09	0	0.00	6	6.72	6.74	-6	472	-1.27%
2020/05/20	10	6.81	0	0.00	6.81	10	481	2.08%
2020/05/12	2	7.49	2	7.43	7.50	0	465	0.00%
2020/05/06	0	0.00	2	7.94	7.88	-2	412	-0.49%
2020/05/05	2	7.53	0	0.00	7.68	2	359	0.56%
2020/04/30	0	0.00	10	6.35	6.44	-10	285	-3.50%
2020/04/29	10	6.01	0	0.00	6.12	10	261	3.82%
2020/03/23	0	0.00	2	4.79	4.83	-2	223	-0.90%
2020/01/16	0	0.00	10	7.05	7.07	-10	153	-6.51%
2020/01/03	0.3	7.15	0	0.00	7.13	0.3	154	0.19%
2019/11/04	7	7.35	0	0.00	7.30	7	102	6.81%
2019/06/10	0	0.00	26	7.89	7.91	-26	139	-18.69%
2019/05/21	0	0.00	5	8.05	8.09	-5	143	-3.47%
2019/05/02	0	0.00	1	8.41	8.43	-1	128	-0.78%
2019/04/23	0	0.00	2	8.30	8.30	-2	116	-1.71%
2019/04/22	0	0.00	1	8.30	8.30	-1	115	-0.86%
2019/01/28	0	0.00	1	7.67	7.57	-1	97	-1.03%
2019/01/18	0	0.00	2	7.74	7.74	-2	104	-1.92%
2018/11/29	0	0.00	1	7.50	7.50	-1	147	-0.68%
2018/11/07	2	6.99	0	0.00	6.99	2	173	1.16%
2018/06/25	1	10.15	11	9.16	9.40	-10	544	-1.84%
2018/06/22	12	9.70	1	9.79	9.75	11	466	2.36%
2018/05/15	0	0.00	5	8.02	8.05	-5	180	-2.77%
2018/05/08	0	0.00	3	8.18	8.32	-3	192	-1.56%
2018/03/29	0	0.00	2	8.60	8.60	-2	217	-0.92%
2018/03/28	0	0.00	5	8.64	8.64	-5	216	-2.31%
2018/03/12	0	8.93	0	0.00	9.00	0	231	0.00%
2018/03/08	0	0.00	2	9.02	9.03	-2	258	-0.77%
2018/03/05	5	8.93	0	0.00	8.93	5	271	1.84%
2018/03/01	0	9.04	0	0.00	8.96	0	280	0.00%
2018/02/07	0	0.00	2	8.42	8.81	-2	284	-0.70%
2018/02/06	2	8.01	0	0.00	8.12	2	259	0.77%