立德 (3058)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.20
漲跌
▼0.60
漲幅
-2.75%
成交量
937張
產業
上市電子零組件類股▼1.23%
146人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	21.55	21.80	-1	2,123	-0.05%
2024/04/26	3	22.00	0	0.00	21.65	3	2,144	0.14%
2024/04/19	0	0.00	0.3	23.00	22.45	-0.3	1,989	-0.01%
2024/04/15	1	22.70	0	0.00	22.50	1	1,850	0.05%
2024/04/10	0	0.00	1	22.65	22.80	-1	1,788	-0.06%
2024/04/09	3	23.00	0	0.00	22.85	3	1,766	0.17%
2024/04/08	1	22.85	0	0.00	23.00	1	1,744	0.06%
2024/04/03	3	22.45	1	21.90	22.60	2	1,701	0.12%
2024/04/02	0	0.00	1	22.55	22.55	-1	1,672	-0.06%
2024/03/29	0	0.00	2	23.08	22.90	-2	1,577	-0.13%
2024/03/28	2.1	23.10	2	22.35	23.40	0.1	1,519	0.00%
2024/03/27	0	0.00	1	22.80	22.85	-1	1,399	-0.07%
2024/03/25	1	24.30	3	24.40	24.30	-2	1,271	-0.16%
2024/03/22	0	0.00	17	23.13	23.40	-17	1,113	-1.53%
2024/03/21	3	19.80	0.3	20.20	21.30	2.7	945	0.29%
2024/03/20	2	19.90	0	0.00	19.60	2	866	0.23%
2024/03/19	0	0.00	3	19.63	20.00	-3	861	-0.35%
2024/01/31	0	0.00	6	20.68	20.70	-6	729	-0.82%
2024/01/10	0.2	19.05	0	0.00	19.00	0.2	706	0.03%
2023/12/21	5	20.00	0	0.00	19.95	5	726	0.69%
2023/12/07	0	0.00	1	21.50	21.30	-1	1,004	-0.10%
2023/11/24	0	0.00	3	21.23	21.20	-3	953	-0.31%
2023/11/20	2	20.00	0	0.00	19.95	2	970	0.21%
2023/10/24	0	0.00	1	18.35	18.35	-1	1,110	-0.09%
2023/10/23	1	18.00	0	0.00	18.10	1	1,127	0.09%
2023/10/19	1	18.60	0	0.00	18.60	1	1,189	0.08%
2023/10/03	0	0.00	1	20.25	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	3	20.60	20.40	-3	1,793	-0.17%
2023/09/25	1	20.30	0	0.00	20.15	1	1,976	0.05%
2023/09/20	1	21.90	0	0.00	21.05	1	2,147	0.05%
2023/09/18	0	0.00	1	21.70	22.70	-1	2,287	-0.04%
2023/09/15	1	21.05	2	21.65	22.10	-1	2,289	-0.04%
2023/09/14	1	18.90	0	0.00	20.10	1	2,249	0.04%
2023/08/31	1	19.55	0	0.00	20.05	1	3,686	0.03%
2023/08/29	5	19.30	0	0.00	19.35	5	3,962	0.13%
2023/08/28	0	0.00	10	19.00	18.90	-10	4,026	-0.25%
2023/08/10	0	0.00	27	20.10	20.10	-27	5,124	-0.53%
2023/08/07	2	22.30	0	0.00	22.25	2	5,398	0.04%
2023/08/04	3	22.60	0	0.00	22.60	3	5,519	0.05%
2023/08/02	22	23.07	0	0.00	22.45	22	5,728	0.38%
2023/07/20	0	0.00	5	23.20	23.50	-5	6,304	-0.08%
2023/07/18	5	24.00	1	23.60	23.60	4	6,787	0.06%
2023/07/17	11	24.70	1	23.70	25.05	10	6,954	0.14%
2023/07/14	4	23.13	0	0.00	23.25	4	7,140	0.06%
2023/07/12	0	0.00	0.2	24.53	24.15	-0.2	7,473	0.00%
2023/07/05	0	0.00	1	28.35	28.15	-1	7,437	-0.01%
2023/07/03	1	28.50	0	0.00	28.60	1	7,377	0.01%
2023/06/28	1	27.20	0	0.00	27.10	1	7,236	0.01%
2023/06/21	0.2	30.95	0	0.00	30.60	0.2	7,016	0.00%
2023/06/15	0	0.00	1	30.75	30.80	-1	6,868	-0.01%
2023/06/13	2	28.80	0	0.00	29.20	2	6,519	0.03%
2023/06/09	0	0.00	7	29.51	29.55	-7	6,386	-0.11%
2023/06/08	1	28.55	5	28.75	28.30	-4	6,270	-0.06%
2023/06/07	1	28.95	14	29.21	29.50	-13	6,194	-0.21%
2023/06/06	11	29.75	13	29.47	29.95	-2	6,039	-0.03%
2023/06/05	15	28.38	2	28.60	28.75	13	5,802	0.22%
2023/06/02	1	27.90	0	0.00	27.80	1	5,673	0.02%
2023/06/01	0	0.00	1	27.50	27.15	-1	5,529	-0.02%
2023/05/31	5	27.20	10	27.20	26.90	-5	5,461	-0.09%
2023/05/29	10	27.50	0	0.00	27.35	10	5,387	0.19%
2023/05/26	0	0.00	1.7	27.28	27.00	-1.7	5,388	-0.03%
2023/05/24	1	28.60	0	0.00	28.80	1	5,337	0.02%
2023/05/22	3	27.85	0	0.00	28.15	3	5,200	0.06%
2023/05/19	5.7	28.02	1	28.00	28.05	4.7	5,191	0.09%
2023/05/18	0	0.00	11	26.02	27.10	-11	5,010	-0.22%
2023/05/17	5	25.00	0	0.00	24.65	5	4,836	0.10%
2023/05/16	1	24.90	0	0.00	24.70	1	4,770	0.02%
2023/05/11	0	0.00	1	23.95	23.90	-1	4,480	-0.02%
2023/05/10	6	25.58	14	26.01	25.90	-8	4,332	-0.18%
2023/05/09	11	27.05	2	26.50	26.85	9	4,202	0.21%
2023/05/08	0	0.00	2	26.50	28.40	-2	3,987	-0.05%
2023/05/05	0	0.00	80	25.50	26.00	-80	3,865	-2.07%
2023/04/27	0	0.00	1	21.65	22.45	-1	3,432	-0.03%
2023/04/26	1	21.65	5	21.05	21.95	-4	3,384	-0.12%
2023/04/25	1	22.50	0	0.00	22.20	1	3,309	0.03%
2023/04/21	0	0.00	14	22.89	22.80	-14	3,104	-0.45%
2023/04/20	0	0.00	1	24.45	24.45	-1	2,670	-0.04%
2023/04/19	5	22.20	0	0.00	22.25	5	2,432	0.21%
2023/04/18	10	19.55	8	19.40	20.25	2	2,155	0.09%
2023/04/17	0	0.00	12	19.07	19.15	-12	1,899	-0.63%
2023/04/14	8	16.60	7	17.19	17.45	1	1,678	0.06%
2023/03/31	0	0.00	1	15.65	15.65	-1	1,361	-0.07%
2023/03/24	2	15.38	5	15.30	15.10	-3	1,275	-0.24%
2023/03/22	11	16.33	2	16.45	16.15	9	1,204	0.75%
2023/03/14	5	15.34	0	0.00	15.30	5	900	0.56%
2023/03/13	0	0.00	10	15.60	15.75	-10	869	-1.15%
2023/03/10	20	15.25	0	0.00	15.60	20	824	2.43%
2023/02/24	7	14.71	0	0.00	14.80	7	678	1.03%
2023/02/23	5	14.95	0	0.00	15.10	5	623	0.80%
2023/02/22	0	0.00	5	13.20	13.90	-5	533	-0.94%
2023/02/21	5	13.70	0	0.00	13.40	5	491	1.02%
2023/02/16	5	11.90	40	11.70	12.10	-35	284	-12.30%
2022/11/11	0	0.00	5	9.70	9.69	-5	167	-2.98%
2022/11/10	0	0.00	5	9.76	9.68	-5	168	-2.98%
2022/11/09	0	0.00	10	9.88	9.84	-10	172	-5.78%
2022/11/04	0	0.00	10	9.40	9.41	-10	177	-5.63%
2022/11/01	0	0.00	10	9.34	9.30	-10	191	-5.23%
2022/10/27	0	0.00	10	9.24	9.24	-10	206	-4.83%
2022/09/23	0	0.00	30	10.06	10.05	-30	348	-8.60%
2022/09/08	10	10.35	0	0.00	10.35	10	359	2.78%
2022/08/24	0	0.00	5	11.07	11.10	-5	347	-1.44%
2022/08/17	0	0.00	4	11.25	11.25	-4	352	-1.13%
2022/08/16	2	11.35	4	11.28	11.40	-2	364	-0.55%
2022/08/15	6	11.39	0	0.00	11.30	6	388	1.54%
2022/08/09	2	11.00	0	0.00	11.40	2	389	0.51%
2022/07/29	1	11.60	0	0.00	11.40	1	379	0.26%
2022/07/28	2	11.80	0	0.00	11.65	2	372	0.54%
2022/07/19	30	9.88	0	0.00	9.90	30	308	9.73%
2022/07/18	50	9.90	0	0.00	9.90	50	307	16.27%
2022/06/02	5	11.60	0	0.00	11.65	5	384	1.30%
2022/05/31	32	11.60	0	0.00	11.60	32	389	8.21%
2022/05/30	17	11.75	0	0.00	11.60	17	391	4.35%
2022/05/27	6	11.55	0	0.00	11.50	6	390	1.54%
2022/02/18	0	0.00	1	14.85	15.00	-1	974	-0.10%
2021/12/07	0	0.00	1	16.15	16.25	-1	4,223	-0.02%
2021/11/23	0	0.00	3	16.52	16.40	-3	4,578	-0.07%
2021/11/22	3	17.15	0	0.00	17.10	3	4,573	0.07%
2021/11/19	0	0.00	2	17.80	17.15	-2	4,600	-0.04%
2021/11/18	5	17.50	0	0.00	17.10	5	4,518	0.11%
2021/11/17	0	0.00	1	17.55	17.40	-1	4,500	-0.02%
2021/11/16	0	0.00	7	18.04	17.70	-7	4,480	-0.16%
2021/11/15	0	0.00	1	17.10	18.05	-1	4,474	-0.02%
2021/11/12	16	18.08	37	18.04	17.65	-21	4,036	-0.52%
2021/11/11	3	17.33	0	0.00	17.15	3	3,846	0.08%
2021/11/09	15	17.82	13	17.35	17.75	2	3,893	0.05%
2021/11/02	1	17.00	1	17.45	16.85	0	3,485	0.00%
2021/11/01	8	17.27	11	17.34	17.60	-3	3,399	-0.09%
2021/10/27	3	16.48	3	16.68	16.60	0	3,064	0.00%
2021/10/25	1	15.30	0	0.00	15.00	1	2,683	0.04%
2021/10/21	2	14.50	0	0.00	14.60	2	2,981	0.07%
2021/10/13	1	12.90	0	0.00	12.75	1	3,235	0.03%
2021/09/09	0	0.00	1	15.15	15.20	-1	5,111	-0.02%
2021/08/31	3	16.00	0	0.00	16.15	3	5,018	0.06%
2021/08/27	9	16.45	9	16.03	15.70	0	4,947	0.00%
2021/08/23	0	0.00	3	15.30	15.25	-3	5,483	-0.05%
2021/08/19	3	15.25	0	0.00	15.25	3	5,470	0.05%
2021/08/17	2	14.28	0	0.00	13.85	2	5,439	0.04%
2021/08/12	1	16.05	0	0.00	15.85	1	5,343	0.02%
2021/08/11	5	16.00	0	0.00	15.90	5	5,362	0.09%
2021/07/27	1	19.30	4	18.66	18.20	-3	6,107	-0.05%
2021/07/26	12	18.45	10	18.69	19.00	2	5,766	0.03%
2021/07/21	0	0.00	50	17.80	17.20	-50	6,016	-0.83%
2021/07/20	50	17.95	2	17.35	17.45	48	6,084	0.79%
2021/07/19	2	18.35	6	17.94	17.80	-4	6,029	-0.07%
2021/07/16	6	18.89	0	0.00	18.35	6	6,008	0.10%
2021/07/15	0	0.00	2	18.75	18.50	-2	5,956	-0.03%
2021/07/14	2	19.05	1	18.40	18.40	1	5,927	0.02%
2021/07/13	1	19.65	11	19.30	18.90	-10	5,841	-0.17%
2021/07/12	3	18.10	3	18.40	18.60	0	5,535	0.00%
2021/07/09	0	0.00	1	17.00	16.95	-1	5,369	-0.02%
2021/07/06	1	17.65	1	17.75	17.35	0	5,776	0.00%
2021/07/01	7	16.96	2	16.35	16.60	5	7,564	0.07%
2021/06/30	1	17.20	0	0.00	17.05	1	7,653	0.01%
2021/06/29	18	17.16	4	17.38	17.15	14	8,170	0.17%
2021/06/28	0	0.00	3	17.77	18.15	-3	8,010	-0.04%
2021/06/25	6	15.82	1	16.10	16.50	5	7,798	0.06%
2021/06/18	0	0.00	20	15.25	15.30	-20	8,370	-0.24%
2021/06/17	20	15.10	0	0.00	15.40	20	9,002	0.22%
2021/06/16	1	14.90	0	0.00	14.80	1	9,428	0.01%
2021/06/10	0	0.00	1	15.35	15.10	-1	9,703	-0.01%
2021/06/04	0	0.00	1	15.30	15.20	-1	9,785	-0.01%
2021/06/03	0	0.00	1	16.60	16.10	-1	9,779	-0.01%
2021/05/26	0	0.00	1	15.15	15.25	-1	10,321	-0.01%
2021/05/25	2	15.75	1	15.85	15.45	1	10,335	0.01%
2021/05/24	3	15.35	0.6	15.20	15.30	2.4	10,304	0.02%
2021/05/21	0	0.00	25	14.37	15.00	-25	10,359	-0.24%
2021/05/19	1	14.15	0	0.00	14.85	1	10,429	0.01%
2021/05/14	2	13.95	0	0.00	13.95	2	10,386	0.02%
2021/05/12	0	0.00	4	15.03	15.00	-4	10,372	-0.04%
2021/05/11	1	16.25	0	0.00	16.30	1	10,291	0.01%
2021/05/07	10	17.85	10	18.25	18.35	0	10,386	0.00%
2021/05/04	4	18.10	0	0.00	18.40	4	11,161	0.04%
2021/05/03	0	0.00	11	18.74	18.10	-11	11,086	-0.10%
2021/04/29	1	20.10	1	20.05	19.90	0	11,167	0.00%
2021/04/28	1	21.30	12	21.28	21.00	-11	11,468	-0.10%
2021/04/27	10	21.90	10	21.75	21.80	0	12,062	0.00%
2021/04/23	10	21.15	25	21.00	21.15	-15	11,771	-0.13%
2021/04/19	0	0.00	10	21.80	21.75	-10	12,120	-0.08%
2021/04/16	0	0.00	2	22.10	22.50	-2	12,079	-0.02%
2021/04/14	6	19.87	13	20.32	20.60	-7	12,194	-0.06%
2021/04/13	3	22.17	0	0.00	21.85	3	12,100	0.02%
2021/04/12	3	22.70	11	21.26	21.40	-8	12,023	-0.07%
2021/04/09	30	23.12	112	22.66	22.75	-82	11,808	-0.69%	大賣/
2021/04/08	57	21.97	25	22.35	22.40	32	11,098	0.29%
2021/04/07	34	19.81	44	19.84	20.40	-10	10,758	-0.09%
2021/04/06	10	18.10	12	18.55	18.55	-2	10,105	-0.02%
2021/04/01	63	16.70	87	16.80	16.90	-24	9,992	-0.24%
2021/03/31	9	15.45	0	0.00	15.40	9	9,627	0.09%
2021/03/30	20	15.45	2	15.50	15.35	18	9,764	0.18%
2021/03/29	2	15.50	2	15.65	15.35	0	9,743	0.00%
2021/03/25	3	15.25	0	0.00	15.55	3	9,696	0.03%
2021/03/24	2	15.55	2	14.70	15.20	0	9,794	0.00%
2021/03/23	15	15.35	15	15.50	15.00	0	9,671	0.00%
2021/03/22	57	16.33	37	16.09	16.20	20	9,455	0.21%
2021/03/19	53	15.31	17	15.40	15.75	36	8,718	0.41%
2021/03/17	0	0.00	5	14.40	14.00	-5	8,116	-0.06%
2021/03/15	0	0.00	10	13.55	13.65	-10	7,942	-0.13%
2021/03/12	10	13.30	4	13.70	13.60	6	7,911	0.08%
2021/03/11	4	13.20	6	13.18	13.15	-2	7,833	-0.03%
2021/03/09	6	13.28	85	13.10	13.00	-79	7,797	-1.01%
2021/03/08	0	0.00	0.1	13.41	13.30	-0.1	7,760	0.00%
2021/03/05	5	13.78	2	13.65	13.55	3	7,556	0.04%
2021/03/04	17.1	13.85	56	13.94	13.65	-38.9	7,433	-0.52%
2021/03/03	126	14.40	50	14.97	14.30	76	7,188	1.06%	大買/
2021/03/02	8	14.75	8	14.68	14.75	0	6,798	0.00%
2021/02/25	3	13.10	0	0.00	12.95	3	6,403	0.05%
2021/02/22	0	0.00	20	13.45	13.35	-20	6,230	-0.32%
2021/02/19	13	13.26	2	13.30	13.30	11	6,163	0.18%
2021/02/18	6	13.00	0	0.00	13.25	6	6,085	0.10%
2021/02/17	0	0.00	1	12.55	12.55	-1	6,000	-0.02%
2021/02/04	1	12.30	0	0.00	12.20	1	5,963	0.02%
2021/02/03	7	12.73	5	12.55	12.30	2	5,874	0.03%
2021/02/02	2	12.60	0	0.00	12.55	2	5,825	0.03%
2021/02/01	3	12.60	0	0.00	12.55	3	5,783	0.05%
2021/01/28	8	14.09	184	13.89	13.80	-176	5,329	-3.30%	大賣/鉅額交易
2021/01/27	33	14.05	27	13.94	13.95	6	5,109	0.12%
2021/01/26	132	13.68	37	13.88	13.55	95	4,819	1.97%	大買/
2021/01/25	0	0.00	25	12.70	12.95	-25	4,387	-0.57%
2021/01/22	16	12.56	3	12.15	13.10	13	4,309	0.30%
2021/01/21	115	12.76	0	0.00	12.65	115	4,098	2.81%	大買/鉅額交易
2021/01/20	171	14.46	33	14.29	13.95	138	3,661	3.77%	大買/鉅額交易
2021/01/18	1	13.35	0	0.00	13.35	1	2,903	0.03%
2021/01/14	0	0.00	4	10.63	11.05	-4	2,762	-0.14%
2021/01/07	1	10.10	1	10.20	10.35	0	2,379	0.00%
2020/12/30	22	10.30	19	10.35	10.30	3	2,024	0.15%
2020/12/29	2	10.40	2	10.50	10.30	0	1,968	0.00%
2020/12/28	1	9.82	10	9.87	9.85	-9	1,707	-0.53%
2020/12/25	10	10.11	1	10.45	10.05	9	1,639	0.55%
2020/12/24	0	0.00	5	9.90	10.15	-5	1,401	-0.36%
2020/12/21	0	0.00	4	9.49	9.44	-4	1,163	-0.34%
2020/12/18	4	9.70	5	9.73	9.73	-1	1,034	-0.10%
2020/10/20	0	0.00	3	8.79	8.85	-3	779	-0.39%
2020/10/19	6	8.92	7	8.75	8.83	-1	738	-0.14%
2020/10/16	0	0.00	5	8.18	8.21	-5	648	-0.77%
2020/09/25	0	0.00	5	7.90	7.57	-5	619	-0.81%
2020/09/24	0	0.00	29	8.02	7.97	-29	631	-4.59%
2020/09/23	19	8.47	0	0.00	8.41	19	626	3.03%
2020/09/22	0	0.00	2	8.48	8.20	-2	596	-0.34%
2020/09/21	17	8.58	0	0.00	8.51	17	582	2.92%
2020/09/11	20	8.00	0	0.00	8.12	20	491	4.07%
2020/09/08	0	0.00	3	8.37	8.18	-3	442	-0.68%
2020/09/07	13	8.26	10	8.23	8.51	3	392	0.76%
2020/09/04	6	7.90	6	7.93	7.74	0	295	0.00%
2020/08/04	0	0.00	0.3	7.09	6.97	-0.3	239	-0.14%
2020/07/06	2	7.40	0	0.00	7.23	2	452	0.44%
2019/12/12	0	0.00	2	7.25	7.25	-2	84	-2.37%
2019/08/21	0	0.00	0.7	7.64	7.64	-0.7	114	-0.65%
2019/07/16	0	0.00	0.4	7.64	7.64	-0.4	132	-0.34%
2019/01/25	0	0.00	29	7.55	7.65	-29	97	-29.70%
2019/01/24	0	0.00	4	7.59	7.55	-4	97	-4.10%
2019/01/22	0	0.00	3.1	7.70	7.69	-3.1	101	-3.04%
2019/01/21	0	0.00	4.3	7.74	7.70	-4.3	102	-4.21%
2018/12/20	0	0.00	16	7.80	7.90	-16	141	-11.31%
2018/12/19	0	0.00	15	7.80	7.80	-15	140	-10.66%
2018/12/17	0	0.00	20	7.97	7.90	-20	140	-14.24%
2018/12/14	0	0.00	20	7.70	7.95	-20	135	-14.79%
2018/11/12	7	7.03	0	0.00	7.00	7	163	4.29%
2018/09/06	0	0.00	5	8.13	8.14	-5	570	-0.88%
2018/08/30	0	0.00	5	8.20	8.19	-5	592	-0.84%
2018/08/06	0	0.00	3	8.30	8.35	-3	611	-0.49%
2018/07/30	0	0.00	3	8.36	8.39	-3	610	-0.49%
2018/06/29	1	8.94	0	0.00	8.93	1	585	0.17%
2018/06/28	0	0.00	10	8.98	8.88	-10	582	-1.72%
2018/06/27	1	9.14	0	0.00	9.03	1	574	0.17%
2018/06/26	0	0.00	5	9.18	9.19	-5	560	-0.89%
2018/06/25	1	9.98	0	0.00	9.40	1	544	0.18%
2018/06/22	7	9.55	0	0.00	9.75	7	466	1.50%
2018/06/21	0	0.00	5	8.69	9.05	-5	363	-1.38%
2018/06/14	0	0.00	5	8.23	8.21	-5	209	-2.39%
2018/04/09	0	0.00	0.2	8.70	8.72	-0.2	222	-0.10%
2018/02/06	0	0.00	3	8.14	8.12	-3	259	-1.16%