立德 (3058)-凱基-高雄券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▲0.70
漲幅
+3.43%
成交量
1,466張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	20.20	20.45	-10	2,130	-0.47%
2024/05/06	0	0.00	10	20.60	20.60	-10	2,125	-0.47%
2024/04/26	2	21.80	0	0.00	21.65	2	2,144	0.09%
2024/04/25	3	22.02	0.2	22.10	22.00	2.8	2,126	0.13%
2024/04/23	1	22.40	0	0.00	22.55	1	2,072	0.05%
2024/04/22	10	23.20	11	23.55	22.85	-1	2,056	-0.05%
2024/04/19	10	22.80	3	23.02	22.45	7	1,989	0.35%
2024/04/17	0	0.00	2	22.25	22.35	-2	1,921	-0.10%
2024/04/12	0	0.00	1	22.65	22.70	-1	1,832	-0.05%
2024/04/11	2	22.30	2	22.30	22.25	0	1,817	0.00%
2024/04/02	57	23.07	0	0.00	22.55	57	1,672	3.41%
2024/04/01	0	0.00	3	23.20	23.40	-3	1,628	-0.18%
2024/03/29	2	22.75	1	22.95	22.90	1	1,577	0.06%
2024/03/28	6	21.90	4.9	22.69	23.40	1.1	1,519	0.07%
2024/03/27	3	22.80	0	0.00	22.85	3	1,399	0.21%
2024/03/26	5	23.18	6	23.83	23.30	-1	1,363	-0.07%
2024/03/25	7	24.54	1	24.35	24.30	6	1,271	0.47%
2024/03/22	0	0.00	5	22.68	23.40	-5	1,113	-0.45%
2024/03/13	0	0.00	4	19.33	19.30	-4	849	-0.47%
2024/03/12	1	19.95	0	0.00	19.90	1	852	0.12%
2024/03/08	3	20.02	0	0.00	19.95	3	848	0.35%
2024/03/07	1	20.60	0	0.00	20.50	1	830	0.12%
2024/03/05	1	20.85	0	0.00	20.50	1	804	0.12%
2024/02/29	0	21.00	0	0.00	20.90	0	866	0.00%
2024/02/26	0	20.60	2	20.20	20.60	-2	880	-0.23%
2024/02/23	3	20.75	0	0.00	20.35	3	883	0.34%
2024/02/22	0	20.95	0	0.00	20.80	0	878	0.00%
2024/02/21	1	20.70	0	0.00	20.90	1	872	0.11%
2024/02/20	1	21.30	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	2	22.45	22.15	-2	817	-0.24%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/02/15	0	20.15	0	0.00	19.80	0	752	0.00%
2024/01/29	0.2	20.70	0	0.00	20.45	0.2	707	0.02%
2024/01/22	2	20.70	0	20.70	20.70	2	646	0.31%
2024/01/08	0	0.00	2	19.40	19.35	-2	708	-0.28%
2024/01/02	0	20.30	0	0.00	19.95	0	712	0.00%
2023/12/11	0	0.00	1	20.70	20.80	-1	1,015	-0.10%
2023/12/04	0	0.00	1	21.40	21.10	-1	1,011	-0.10%
2023/11/30	0	0.00	1	21.05	20.90	-1	1,012	-0.10%
2023/11/28	0	21.50	0	0.00	21.45	0	1,007	0.00%
2023/11/22	0	0.00	5	20.35	20.45	-5	949	-0.53%
2023/11/20	0	0.00	1	19.90	19.95	-1	970	-0.10%
2023/11/17	2	20.10	0	0.00	20.10	2	978	0.20%
2023/11/16	0	0.00	2	20.15	20.45	-2	983	-0.20%
2023/11/13	1	19.40	0	0.00	19.55	1	995	0.10%
2023/11/10	1	19.40	0	0.00	19.40	1	1,007	0.10%
2023/11/08	1	20.75	0	0.00	20.10	1	1,036	0.10%
2023/11/06	2	19.55	0	0.00	19.70	2	1,068	0.19%
2023/10/27	3	20.25	0	0.00	20.00	3	1,148	0.26%
2023/10/26	2	21.10	0	0.00	21.00	2	1,161	0.17%
2023/09/25	0	0.00	1	20.65	20.15	-1	1,976	-0.05%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/19	0	0.00	1	22.20	22.00	-1	2,268	-0.04%
2023/09/18	2	22.95	1	22.60	22.70	1	2,287	0.04%
2023/09/15	3	21.00	0	0.00	22.10	3	2,289	0.13%
2023/09/12	0.1	18.65	0	0.00	18.50	0.1	2,416	0.00%
2023/09/11	0.3	18.80	0	0.00	18.50	0.3	2,584	0.01%
2023/08/21	0	20.85	0	0.00	20.55	0	4,283	0.00%
2023/08/16	0.3	20.50	0	0.00	20.35	0.3	4,601	0.01%
2023/08/10	1	20.15	10	20.30	20.10	-9	5,124	-0.18%
2023/08/04	0	0.00	1	22.65	22.60	-1	5,519	-0.02%
2023/08/02	0.1	23.10	0	0.00	22.45	0.1	5,728	0.00%
2023/07/31	1	23.60	4	23.38	23.60	-3	5,898	-0.05%
2023/07/26	0	0.00	5	22.70	22.40	-5	6,116	-0.08%
2023/07/25	1	22.50	2	22.90	22.90	-1	6,177	-0.02%
2023/07/24	3	22.30	10	22.35	22.50	-7	6,196	-0.11%
2023/07/20	0	0.00	1	23.60	23.50	-1	6,304	-0.02%
2023/07/19	15	23.18	2	23.10	23.00	13	6,398	0.20%
2023/07/18	2.1	24.34	30	23.63	23.60	-27.9	6,787	-0.41%
2023/07/17	25	24.64	2	25.00	25.05	23	6,954	0.33%
2023/07/14	2	23.23	1	23.80	23.25	1	7,140	0.01%
2023/07/13	13	24.64	0	0.00	24.10	13	7,294	0.18%
2023/07/11	1	25.15	10	25.53	25.10	-9	7,558	-0.12%
2023/07/07	0	0.00	2	26.55	26.80	-2	7,486	-0.03%
2023/07/06	1	27.50	10	27.45	27.45	-9	7,459	-0.12%
2023/07/04	0	0.00	3	28.30	28.25	-3	7,401	-0.04%
2023/07/03	8	28.38	1	28.10	28.60	7	7,377	0.09%
2023/06/30	4	27.10	5	26.40	27.40	-1	7,330	-0.01%
2023/06/29	1	27.75	0	0.00	27.25	1	7,272	0.01%
2023/06/28	1	27.55	2	27.70	27.10	-1	7,236	-0.01%
2023/06/27	3	29.90	1	29.35	27.90	2	7,167	0.03%
2023/06/26	1	29.70	5	29.82	29.90	-4	7,032	-0.06%
2023/06/21	4	30.36	3	29.67	30.60	1	7,016	0.01%
2023/06/20	1.1	30.18	4	29.98	29.25	-2.9	6,951	-0.04%
2023/06/19	3	29.97	0	0.00	29.85	3	6,957	0.04%
2023/06/16	1	30.50	7	30.82	30.65	-6	6,939	-0.09%
2023/06/15	22	31.06	5	31.32	30.80	17	6,868	0.25%
2023/06/14	10	31.63	32	31.27	32.00	-22	6,717	-0.33%
2023/06/13	5	28.99	2	29.33	29.20	3	6,519	0.05%
2023/06/12	3	29.17	1	28.70	28.80	2	6,461	0.03%
2023/06/09	3	28.28	8	28.93	29.55	-5	6,386	-0.08%
2023/06/08	6	28.73	113	28.77	28.30	-107	6,270	-1.71%	大賣/鉅額交易
2023/06/07	21	29.41	22	28.92	29.50	-1	6,194	-0.02%
2023/06/06	15	29.67	75	29.45	29.95	-60	6,039	-0.99%
2023/06/05	3	28.12	8	28.52	28.75	-5	5,802	-0.09%
2023/06/02	21	27.80	7	27.56	27.80	14	5,673	0.25%
2023/05/31	30	26.95	0	0.00	26.90	30	5,461	0.55%
2023/05/29	1	27.40	3	27.38	27.35	-2	5,387	-0.04%
2023/05/26	5	27.00	21	27.10	27.00	-16	5,388	-0.30%
2023/05/25	12	28.17	7	27.99	27.80	5	5,396	0.09%
2023/05/24	46	28.95	1.1	27.70	28.80	44.9	5,337	0.84%
2023/05/23	4	27.66	4	27.85	27.80	0	5,214	0.00%
2023/05/22	3	27.72	7	27.61	28.15	-4	5,200	-0.08%
2023/05/19	95.1	27.96	11	28.28	28.05	84.1	5,191	1.62%
2023/05/18	16	26.70	11	25.95	27.10	5	5,010	0.10%
2023/05/16	10	25.10	0	0.00	24.70	10	4,770	0.21%
2023/05/15	11	24.95	0	0.00	24.65	11	4,694	0.23%
2023/05/12	0	24.00	3	24.57	25.70	-3	4,616	-0.06%
2023/05/11	4	24.03	2	24.00	23.90	2	4,480	0.04%
2023/05/10	14	26.03	3	26.13	25.90	11	4,332	0.25%
2023/05/09	3	27.57	32	28.92	26.85	-29	4,202	-0.69%
2023/05/08	35	28.48	36	27.86	28.40	-1	3,987	-0.03%
2023/05/05	2	25.70	1	25.10	26.00	1	3,865	0.03%
2023/05/04	1	24.95	1	25.60	26.00	0	3,785	0.00%
2023/05/03	6	24.88	2	24.08	24.95	4	3,692	0.11%
2023/05/02	2	24.20	1	24.25	24.85	1	3,608	0.03%
2023/04/28	16	22.89	0	0.00	23.85	16	3,511	0.46%
2023/04/27	1	22.20	1	21.60	22.45	0	3,432	0.00%
2023/04/26	0	0.00	16	21.21	21.95	-16	3,384	-0.47%
2023/04/25	2	22.20	2	23.20	22.20	0	3,309	0.00%
2023/04/24	1	23.45	1	23.60	23.45	0	3,216	0.00%
2023/04/21	16	24.33	4	23.58	22.80	12	3,104	0.39%
2023/04/20	4	23.95	14	24.39	24.45	-10	2,670	-0.37%
2023/04/19	4	21.30	14	21.63	22.25	-10	2,432	-0.41%
2023/04/18	3	19.65	463	19.89	20.25	-460	2,155	-21.34%	大賣/鉅額交易
2023/04/17	478	19.13	1	19.05	19.15	477	1,899	25.11%	大買/鉅額交易
2023/04/14	15	17.45	19	17.33	17.45	-4	1,678	-0.24%
2023/04/13	2	15.90	0	0.00	15.90	2	1,506	0.13%
2023/04/12	2	16.05	2	15.95	16.10	0	1,477	0.00%
2023/04/06	0	0.00	9	15.62	15.80	-9	1,382	-0.65%
2023/03/31	0	0.00	3	15.00	15.65	-3	1,361	-0.22%
2023/03/30	0	0.00	1	14.85	14.75	-1	1,330	-0.08%
2023/03/24	0	0.00	2	15.25	15.10	-2	1,275	-0.16%
2023/03/23	0	0.00	1	15.95	15.90	-1	1,233	-0.08%
2023/03/22	1	16.75	0	0.00	16.15	1	1,204	0.08%
2023/03/20	0	0.00	2	15.00	15.45	-2	1,059	-0.19%
2023/03/17	1	14.10	0	0.00	14.05	1	1,021	0.10%
2023/03/16	1	14.40	1	14.30	13.85	0	999	0.00%
2023/03/14	2	15.80	0	0.00	15.30	2	900	0.22%
2023/03/13	3	15.93	0	0.00	15.75	3	869	0.34%
2023/03/10	3	15.50	0	0.00	15.60	3	824	0.36%
2023/03/09	5	15.40	0	0.00	15.25	5	802	0.62%
2023/03/07	0	0.00	1	14.65	15.20	-1	751	-0.13%
2023/03/03	5	14.50	0	0.00	14.60	5	716	0.70%
2023/03/02	3	14.65	0	0.00	14.75	3	704	0.43%
2023/02/24	5	15.40	2	15.25	14.80	3	678	0.44%
2023/02/23	12	14.95	4	14.90	15.10	8	623	1.28%
2023/02/20	1	13.50	2	13.95	13.60	-1	449	-0.22%
2023/02/17	5	12.66	0	0.00	13.30	5	387	1.29%
2023/02/08	0	10.10	0	0.00	10.15	0	185	0.00%
2023/01/16	0	0.00	2	9.77	9.72	-2	165	-1.21%
2022/12/29	0	0.00	0	9.93	9.94	0	168	0.00%
2022/12/28	2	9.93	0	0.00	9.89	2	169	1.18%
2022/11/29	1	9.98	0	0.00	10.10	1	173	0.58%
2022/10/24	0.1	9.28	0	0.00	9.29	0.1	230	0.06%
2022/10/20	0.2	9.50	0	0.00	9.39	0.2	266	0.08%
2022/10/19	1	9.55	0	0.00	9.50	1	278	0.36%
2022/10/13	4	9.33	0	0.00	9.10	4	337	1.19%
2022/09/23	0.2	10.15	0	0.00	10.05	0.2	348	0.06%
2022/09/12	5	10.40	0	0.00	10.40	5	360	1.39%
2022/07/29	0	0.00	4	11.65	11.40	-4	379	-1.05%
2022/07/26	0	0.00	3	10.85	10.75	-3	339	-0.88%
2022/07/25	3	11.35	4	11.43	11.45	-1	329	-0.30%
2022/07/11	1	10.00	0	0.00	9.98	1	310	0.32%
2022/07/01	0.2	10.00	5	9.84	9.80	-4.8	323	-1.48%
2022/06/28	1.2	10.23	0	0.00	10.15	1.2	322	0.37%
2022/06/23	5	10.20	0	0.00	10.20	5	333	1.50%
2022/06/21	3	10.50	0	0.00	10.45	3	351	0.85%
2022/05/30	0	0.00	0	11.70	11.60	0	391	0.00%
2022/05/23	1	12.35	0	0.00	12.35	1	377	0.26%
2022/05/20	15	10.55	0	0.00	11.35	15	354	4.23%
2022/05/13	0	0.00	48	9.95	9.95	-48	354	-13.54%
2022/05/12	0	0.00	12	9.97	9.90	-12	352	-3.41%
2022/05/11	0.2	10.20	0	0.00	10.10	0.2	341	0.06%
2022/05/04	4.2	10.85	0	0.00	10.85	4.2	345	1.21%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/04/29	0.2	11.30	0	0.00	11.15	0.2	361	0.05%
2022/04/25	0.2	12.10	0	0.00	11.85	0.2	343	0.05%
2022/04/20	1	12.45	0	0.00	12.50	1	362	0.28%
2022/04/19	0	0.00	15	12.44	12.45	-15	370	-4.05%
2022/04/13	0.2	12.90	0	0.00	12.85	0.2	404	0.04%
2022/04/11	0	0.00	5	13.14	13.00	-5	417	-1.20%
2022/04/07	5	13.37	0	0.00	13.35	5	425	1.17%
2022/03/25	0	0.00	10	14.38	14.35	-10	474	-2.11%
2022/03/24	0	0.00	5	13.85	13.85	-5	463	-1.08%
2022/03/23	0	0.00	45	13.84	13.80	-45	467	-9.63%
2022/03/22	0	0.00	99	13.81	13.90	-99	480	-20.62%
2022/03/21	0	0.00	12	13.83	13.80	-12	491	-2.44%
2022/03/18	0	0.00	66	13.75	13.70	-66	505	-13.07%
2022/03/17	0	0.00	6	13.72	13.70	-6	525	-1.14%
2022/03/10	0	0.00	4	14.03	14.00	-4	560	-0.71%
2022/03/09	0	0.00	13	13.71	13.75	-13	565	-2.30%
2022/03/08	2	13.30	0	0.00	13.35	2	573	0.35%
2022/03/04	0	14.20	3	14.40	14.15	-3	587	-0.51%
2022/03/03	0	0.00	1	14.45	14.40	-1	601	-0.17%
2022/02/18	0	0.00	5	15.05	15.00	-5	974	-0.51%
2022/02/16	0	15.40	4	14.55	14.55	-4	1,557	-0.26%
2022/02/14	2	14.25	0	0.00	14.25	2	1,830	0.11%
2022/02/11	0	0.00	3	14.80	14.75	-3	1,905	-0.16%
2022/02/10	16	14.96	0	0.00	14.90	16	2,149	0.74%
2022/02/09	0	15.10	1	15.10	15.10	-1	2,325	-0.04%
2022/02/07	0	14.50	0	0.00	14.55	0	2,516	0.00%
2022/01/25	0	0.00	11	13.81	13.75	-11	2,679	-0.41%
2022/01/18	6	14.75	0	0.00	14.80	6	3,477	0.17%
2022/01/14	3	14.35	3	14.30	14.30	0	3,718	0.00%
2022/01/13	4	14.75	0	0.00	14.80	4	3,849	0.10%
2022/01/12	0	0.00	2	14.95	14.90	-2	3,936	-0.05%
2022/01/05	0	0.00	3	15.80	15.80	-3	3,945	-0.08%
2022/01/03	2	16.18	0	0.00	15.95	2	3,946	0.05%
2021/12/28	5	16.38	0	0.00	16.30	5	3,978	0.13%
2021/12/27	5	16.30	0	0.00	16.50	5	3,994	0.13%
2021/12/24	32	16.31	8	16.50	16.35	24	4,000	0.60%
2021/12/23	0	16.60	0	0.00	16.45	0	4,005	0.00%
2021/12/21	2	16.05	0	0.00	16.05	2	4,143	0.05%
2021/12/20	2	16.13	0	0.00	16.20	2	4,147	0.05%
2021/12/17	1	16.30	0	0.00	16.40	1	4,148	0.02%
2021/12/15	0	0.00	15	16.60	16.40	-15	4,146	-0.36%
2021/12/14	3	16.20	2	16.05	16.10	1	4,140	0.02%
2021/12/13	1	16.40	0	0.00	16.80	1	4,132	0.02%
2021/12/10	3	16.33	0	0.00	16.30	3	4,119	0.07%
2021/12/09	0	0.00	12	16.30	16.15	-12	4,216	-0.28%
2021/12/07	4	16.18	0	0.00	16.25	4	4,223	0.09%
2021/12/01	3	15.95	0	0.00	16.00	3	4,264	0.07%
2021/11/30	0	0.00	5	16.25	16.20	-5	4,349	-0.11%
2021/11/29	0	0.00	1	15.20	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	7	15.85	15.80	-7	4,386	-0.16%
2021/11/25	5	16.35	1	16.35	16.35	4	4,391	0.09%
2021/11/23	6	16.45	0	0.00	16.40	6	4,578	0.13%
2021/11/22	1	17.10	0	0.00	17.10	1	4,573	0.02%
2021/11/19	14	17.31	0	0.00	17.15	14	4,600	0.30%
2021/11/18	3	17.30	5	17.45	17.10	-2	4,518	-0.04%
2021/11/17	1	17.55	38	17.60	17.40	-37	4,500	-0.82%
2021/11/16	11	17.93	10	18.30	17.70	1	4,480	0.02%
2021/11/15	4	17.83	8	18.19	18.05	-4	4,474	-0.09%
2021/11/12	14	18.09	16	17.65	17.65	-2	4,036	-0.05%
2021/11/11	1	17.35	9	17.44	17.15	-8	3,846	-0.21%
2021/11/10	4	17.25	13	17.58	17.20	-9	3,935	-0.23%
2021/11/09	36	18.03	12	17.75	17.75	24	3,893	0.62%
2021/11/08	4	17.28	7	17.32	17.25	-3	3,703	-0.08%
2021/11/05	1	16.95	0	0.00	16.30	1	3,561	0.03%
2021/11/04	0	0.00	2	16.65	16.35	-2	3,498	-0.06%
2021/11/03	10	16.60	2	16.30	16.35	8	3,510	0.23%
2021/11/01	18	17.44	17	17.51	17.60	1	3,399	0.03%
2021/10/29	6	16.53	0	0.00	16.25	6	3,171	0.19%
2021/10/27	14	16.51	55	16.62	16.60	-41	3,064	-1.34%
2021/10/26	10	16.18	16	16.23	16.50	-6	2,858	-0.21%
2021/10/25	2	14.80	0	0.00	15.00	2	2,683	0.07%
2021/10/22	2	15.00	0	0.00	15.00	2	2,636	0.08%
2021/10/13	0.2	13.00	0	0.00	12.75	0.2	3,235	0.00%
2021/10/12	2	13.55	2	13.25	13.15	0	3,308	0.00%
2021/10/08	5	13.65	0	0.00	13.75	5	3,374	0.15%
2021/10/07	0	0.00	60	13.70	13.85	-60	3,525	-1.70%
2021/10/04	0.1	14.20	0	0.00	13.10	0.1	4,133	0.00%
2021/10/01	0	0.00	10	14.55	14.10	-10	4,131	-0.24%
2021/09/30	24	14.83	0	0.00	14.80	24	4,156	0.58%
2021/09/29	10	15.30	0	0.00	15.00	10	4,291	0.23%
2021/09/28	0	0.00	1	14.95	14.85	-1	4,227	-0.02%
2021/09/16	20	14.80	20	14.87	14.80	0	5,003	0.00%
2021/09/14	17	15.15	1	15.05	15.15	16	5,057	0.32%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/02	10	16.03	0	0.00	16.05	10	5,057	0.20%
2021/09/01	2	16.38	0	0.00	16.15	2	5,042	0.04%
2021/08/31	5	15.80	0	0.00	16.15	5	5,018	0.10%
2021/08/30	20	16.23	21	16.66	15.85	-1	5,016	-0.02%
2021/08/24	2	15.70	0	0.00	15.75	2	5,495	0.04%
2021/08/18	0	0.00	10	14.40	15.00	-10	5,387	-0.19%
2021/08/17	10.1	14.37	0	0.00	13.85	10.1	5,439	0.19%
2021/08/13	5	15.20	0	0.00	15.05	5	5,341	0.09%
2021/08/12	0	0.00	1	15.80	15.85	-1	5,343	-0.02%
2021/08/11	2	15.90	10	16.65	15.90	-8	5,362	-0.15%
2021/08/09	1	17.45	17	17.35	17.00	-16	5,363	-0.30%
2021/08/06	0	0.00	10	17.25	17.10	-10	5,406	-0.18%
2021/08/05	4	17.54	4	17.18	17.15	0	5,464	0.00%
2021/08/04	20	17.48	5	17.35	17.35	15	5,565	0.27%
2021/08/03	25	17.53	0	0.00	17.55	25	5,654	0.44%
2021/08/02	5	17.45	0	0.00	17.60	5	5,887	0.08%
2021/07/30	40	17.53	0	0.00	17.40	40	5,921	0.68%
2021/07/29	50	17.65	12	17.75	17.75	38	5,968	0.64%
2021/07/28	8	17.44	0	0.00	17.65	8	6,019	0.13%
2021/07/27	203	18.50	13	18.75	18.20	190	6,107	3.11%	大買/鉅額交易
2021/07/26	6	18.90	17	18.84	19.00	-11	5,766	-0.19%
2021/07/23	1	17.35	38	17.76	17.30	-37	5,677	-0.65%
2021/07/22	8	17.53	30	17.68	17.25	-22	5,772	-0.38%
2021/07/21	2	17.25	0	0.00	17.20	2	6,016	0.03%
2021/07/20	0	0.00	20	17.61	17.45	-20	6,084	-0.33%
2021/07/19	4	17.88	13	18.18	17.80	-9	6,029	-0.15%
2021/07/16	5	18.30	25	18.70	18.35	-20	6,008	-0.33%
2021/07/15	12	18.40	36	18.57	18.50	-24	5,956	-0.40%
2021/07/14	46	18.18	15	18.41	18.40	31	5,927	0.52%
2021/07/13	31	19.06	48	19.07	18.90	-17	5,841	-0.29%
2021/07/12	52	17.65	42	17.71	18.60	10	5,535	0.18%
2021/07/09	110	17.12	7	17.10	16.95	103	5,369	1.92%	大買/鉅額交易
2021/07/08	8	16.96	0	0.00	16.80	8	5,460	0.15%
2021/07/07	20	16.98	0	0.00	16.80	20	5,544	0.36%
2021/07/06	6	17.63	5	18.00	17.35	1	5,776	0.02%
2021/07/05	25	17.42	1	17.35	17.40	24	6,382	0.38%
2021/07/01	11	16.94	1	16.95	16.60	10	7,564	0.13%
2021/06/30	0	0.00	11	17.75	17.05	-11	7,653	-0.14%
2021/06/29	6	18.15	0	0.00	17.15	6	8,170	0.07%
2021/06/28	2	17.80	0	0.00	18.15	2	8,010	0.02%
2021/06/25	0	0.00	5	16.06	16.50	-5	7,798	-0.06%
2021/06/24	5	15.30	7	14.92	15.00	-2	7,830	-0.03%
2021/06/23	2	15.00	0	0.00	15.00	2	7,897	0.03%
2021/06/22	2	14.38	0	0.00	14.25	2	8,020	0.02%
2021/06/16	0	0.00	1	15.00	14.80	-1	9,428	-0.01%
2021/06/07	1	14.90	10	14.90	14.90	-9	9,791	-0.09%
2021/06/04	11	15.39	0	0.00	15.20	11	9,785	0.11%
2021/06/03	1	16.00	1	16.40	16.10	0	9,779	0.00%
2021/06/02	2	15.98	3	16.65	16.35	-1	9,882	-0.01%
2021/05/31	3	16.02	10	16.25	15.60	-7	9,658	-0.07%
2021/05/26	10	15.25	0	0.00	15.25	10	10,321	0.10%
2021/05/25	1	16.20	17	15.77	15.45	-16	10,335	-0.15%
2021/05/19	20	14.08	0	0.00	14.85	20	10,429	0.19%
2021/05/14	0	0.00	3	13.60	13.95	-3	10,386	-0.03%
2021/05/11	6	17.18	10	16.75	16.30	-4	10,291	-0.04%
2021/05/10	0	0.00	2	18.85	18.05	-2	10,515	-0.02%
2021/05/07	0	0.00	1	18.55	18.35	-1	10,386	-0.01%
2021/05/06	1	17.80	5	17.50	17.40	-4	10,568	-0.04%
2021/05/05	0	0.00	5	18.50	17.60	-5	10,801	-0.05%
2021/05/04	5	17.00	1	18.25	18.40	4	11,161	0.04%
2021/05/03	0	0.00	2	18.70	18.10	-2	11,086	-0.02%
2021/04/29	2	20.05	9	20.45	19.90	-7	11,167	-0.06%
2021/04/28	6	21.36	10	21.18	21.00	-4	11,468	-0.03%
2021/04/27	5	21.85	1	23.85	21.80	4	12,062	0.03%
2021/04/26	12	22.04	0	0.00	22.90	12	11,833	0.10%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	6	20.33	6	20.30	19.95	0	11,823	0.00%
2021/04/20	1	21.50	2	20.55	20.95	-1	12,026	-0.01%
2021/04/19	13	21.87	1	23.00	21.75	12	12,120	0.10%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/14	3	20.03	3	19.70	20.60	0	12,194	0.00%
2021/04/13	5	22.50	2	22.48	21.85	3	12,100	0.02%
2021/04/12	12	21.59	12	21.69	21.40	0	12,023	0.00%
2021/04/09	27	23.39	21	23.59	22.75	6	11,808	0.05%
2021/04/08	28	21.85	2	22.40	22.40	26	11,098	0.23%
2021/04/07	19	20.12	4	19.89	20.40	15	10,758	0.14%
2021/04/06	0	0.00	1	18.50	18.55	-1	10,105	-0.01%
2021/04/01	5	16.56	32	16.69	16.90	-27	9,992	-0.27%
2021/03/30	4	15.50	7	15.47	15.35	-3	9,764	-0.03%
2021/03/29	0	0.00	1	15.35	15.35	-1	9,743	-0.01%
2021/03/26	2	15.70	4	15.45	15.30	-2	9,633	-0.02%
2021/03/25	0	0.00	5	15.55	15.55	-5	9,696	-0.05%
2021/03/24	3	15.58	15	15.00	15.20	-12	9,794	-0.12%
2021/03/23	7	15.20	0	0.00	15.00	7	9,671	0.07%
2021/03/22	32	16.61	5	16.40	16.20	27	9,455	0.29%
2021/03/19	13	15.39	34	15.57	15.75	-21	8,718	-0.24%
2021/03/18	0	0.00	2	14.28	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	2	14.18	14.00	-2	8,116	-0.02%
2021/03/15	1	13.55	0	0.00	13.65	1	7,942	0.01%
2021/03/12	12	13.73	15	13.48	13.60	-3	7,911	-0.04%
2021/03/09	0	13.00	0	0.00	13.00	0	7,797	0.00%
2021/03/08	5	13.85	0	0.00	13.30	5	7,760	0.06%
2021/03/05	0	13.50	0	0.00	13.55	0	7,556	0.00%
2021/03/04	15	14.56	12	14.33	13.65	3	7,433	0.04%
2021/03/03	2	14.48	12	14.50	14.30	-10	7,188	-0.14%
2021/03/02	4	14.34	5	14.30	14.75	-1	6,798	-0.01%
2021/02/26	17	13.38	19	13.21	13.45	-2	6,487	-0.03%
2021/02/24	0	0.00	20	13.25	13.00	-20	6,371	-0.31%
2021/02/23	12	13.33	0	0.00	13.30	12	6,312	0.19%
2021/02/22	3	13.33	2	13.40	13.35	1	6,230	0.02%
2021/02/19	3	13.30	0	0.00	13.30	3	6,163	0.05%
2021/02/18	2	13.05	2	13.20	13.25	0	6,085	0.00%
2021/02/04	10	12.60	0	0.00	12.20	10	5,963	0.17%
2021/02/03	4	12.58	0	0.00	12.30	4	5,874	0.07%
2021/02/02	1	12.65	0	0.00	12.55	1	5,825	0.02%
2021/02/01	1	12.90	1	12.75	12.55	0	5,783	0.00%
2021/01/29	2	13.65	1	14.30	13.25	1	5,447	0.02%
2021/01/28	5	13.98	2	13.93	13.80	3	5,329	0.06%
2021/01/27	7	14.06	8	13.86	13.95	-1	5,109	-0.02%
2021/01/26	15	13.75	9	13.73	13.55	6	4,819	0.12%
2021/01/22	0	0.00	0.5	13.00	13.10	-0.5	4,309	-0.01%
2021/01/21	23	13.26	2	13.05	12.65	21	4,098	0.51%
2021/01/20	3	14.03	20	13.75	13.95	-17	3,661	-0.46%
2021/01/15	0	0.00	0.1	12.15	12.15	-0.1	2,861	0.00%
2021/01/14	0	0.00	13	11.05	11.05	-13	2,762	-0.47%
2021/01/13	3	10.20	2	10.00	10.05	1	2,497	0.04%
2021/01/12	2	10.58	0	0.00	10.00	2	2,514	0.08%
2021/01/08	2	9.99	12	10.10	10.00	-10	2,445	-0.41%
2021/01/07	10	10.35	0	0.00	10.35	10	2,379	0.42%
2021/01/06	0	0.00	2	9.40	9.41	-2	2,190	-0.09%
2021/01/05	0	0.00	1	10.05	9.92	-1	2,149	-0.05%
2020/12/30	0	0.00	4	10.40	10.30	-4	2,024	-0.20%
2020/12/29	4	9.87	10	10.40	10.30	-6	1,968	-0.30%
2020/12/25	19	10.20	12	10.22	10.05	7	1,639	0.43%
2020/12/24	6	10.15	0	0.00	10.15	6	1,401	0.43%
2020/12/23	1	9.22	0	0.00	9.27	1	1,222	0.08%
2020/12/21	2	9.41	0	0.00	9.44	2	1,163	0.17%
2020/12/16	0	0.00	2	8.47	8.95	-2	805	-0.25%
2020/12/14	0	0.00	1	8.48	8.46	-1	762	-0.13%
2020/12/04	2	8.60	0	0.00	8.58	2	804	0.25%
2020/12/02	3	8.60	0	0.00	8.72	3	940	0.32%
2020/12/01	2	8.70	0	0.00	8.74	2	968	0.21%
2020/11/23	0	0.00	4.2	8.09	8.17	-4.2	952	-0.44%
2020/11/05	0	0.00	1	8.85	8.83	-1	875	-0.11%
2020/10/19	7	8.86	4	8.88	8.83	3	738	0.41%
2020/09/25	0.2	7.69	0	0.00	7.57	0.2	619	0.03%
2020/09/23	0.1	8.53	0	0.00	8.41	0.1	626	0.02%
2020/09/07	10	8.51	10	8.31	8.51	0	392	0.00%
2020/09/04	2	7.86	2	7.85	7.74	0	295	0.00%
2020/09/03	0	0.00	3	7.43	7.43	-3	256	-1.17%
2020/07/22	1	7.04	0	7.13	6.99	1	432	0.23%
2020/07/13	0	0.00	2	7.10	7.06	-2	443	-0.45%
2020/07/09	2	7.22	0	0.00	7.16	2	447	0.45%
2020/07/08	0	0.00	1	7.25	7.21	-1	448	-0.22%
2020/07/02	3	7.45	0	0.00	7.45	3	421	0.71%
2020/07/01	1	6.75	0	0.00	6.78	1	406	0.25%
2020/06/11	2	6.72	0	0.00	6.68	2	469	0.43%
2020/06/05	1	6.67	0	0.00	6.67	1	476	0.21%
2020/06/03	0	0.00	0	6.76	6.70	0	478	0.00%
2020/05/07	10	7.14	10	7.18	7.24	0	447	0.00%
2020/04/28	3	5.77	0	0.00	5.80	3	256	1.17%
2020/03/16	0	5.83	0	0.00	5.70	0	189	0.00%
2020/02/06	0	0.00	0.2	7.46	6.74	-0.2	148	-0.17%
2019/12/23	0	0.00	10	7.05	7.03	-10	131	-7.58%
2019/10/23	0	0.00	1	7.47	7.47	-1	94	-1.06%
2019/06/27	0	0.00	6	7.61	7.61	-6	138	-4.33%
2019/04/15	0	0.00	20	8.30	8.35	-20	110	-18.18%
2019/03/15	0	8.10	0	0.00	8.14	0	109	0.00%
2019/03/11	0	9.08	0	0.00	8.24	0	110	0.01%
2019/03/05	0	8.39	0	0.00	8.39	0	108	0.01%
2019/02/19	0	0.00	5	7.97	7.98	-5	98	-5.07%
2018/10/05	1	7.98	0	0.00	8.00	1	185	0.54%
2018/08/14	0	0.00	20	8.30	8.23	-20	621	-3.22%
2018/07/03	0	0.00	6	8.64	8.48	-6	597	-1.00%
2018/06/29	6	8.94	0	0.00	8.93	6	585	1.03%
2018/06/28	5	8.88	5	9.05	8.88	0	582	0.00%
2018/06/27	0	0.00	6	9.28	9.03	-6	574	-1.04%
2018/06/26	6	9.17	6	9.25	9.19	0	560	0.00%
2018/06/25	6	9.30	0	0.00	9.40	6	544	1.10%
2018/05/07	0	0.00	0.1	8.20	8.18	-0.1	193	-0.03%
2018/04/30	0	0.00	0.1	8.14	8.14	-0.1	195	-0.06%
2018/03/28	2	8.60	2	8.66	8.64	0	216	0.00%
2018/01/12	2	9.27	0	0.00	9.22	2	246	0.81%