立德 (3058)-凱基-大里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
▼0.15
漲幅
-0.71%
成交量
837張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	21.00	20.95	-1	2,075	-0.05%
2024/05/16	1	20.95	0	0.00	21.10	1	2,128	0.05%
2024/05/02	0	21.80	0	0.00	21.20	0	2,116	0.00%
2024/04/22	0	0.00	2	22.75	22.85	-2	2,056	-0.10%
2024/04/15	0	22.60	0	0.00	22.50	0	1,850	0.00%
2024/04/11	0	0.00	3.2	22.20	22.25	-3.2	1,817	-0.18%
2024/04/10	2	23.00	0	0.00	22.80	2	1,788	0.11%
2024/04/03	0	0.00	1	22.35	22.60	-1	1,701	-0.06%
2024/03/28	0	0.00	2	22.03	23.40	-2	1,519	-0.13%
2024/03/27	2	22.95	1	22.85	22.85	1	1,399	0.07%
2024/03/26	1	23.25	10	23.61	23.30	-9	1,363	-0.66%
2024/03/25	2	24.00	1	25.10	24.30	1	1,271	0.08%
2024/03/22	0	0.00	29	23.40	23.40	-29	1,113	-2.60%
2024/03/14	2	19.80	0	0.00	19.75	2	846	0.24%
2024/03/12	0	0.00	1	20.05	19.90	-1	852	-0.12%
2024/03/11	1	19.80	1	19.60	19.80	0	849	0.00%
2024/03/08	0	0.00	1	20.00	19.95	-1	848	-0.12%
2024/03/05	0	0.00	1	20.95	20.50	-1	804	-0.12%
2024/03/04	0	0.00	1	20.50	20.45	-1	797	-0.13%
2024/03/01	1	20.75	0	0.00	20.75	1	816	0.12%
2024/02/27	0	0.00	0	20.50	20.10	0	875	0.00%
2024/01/22	0	0.00	1	19.35	20.70	-1	646	-0.15%
2024/01/15	1	19.15	0	0.00	19.10	1	698	0.14%
2023/12/19	1	19.80	0	0.00	19.90	1	740	0.14%
2023/12/18	0	0.00	2	20.28	20.20	-2	744	-0.27%
2023/12/12	1	20.80	0	0.00	20.80	1	995	0.10%
2023/12/11	0	0.00	10	21.01	20.80	-10	1,015	-0.98%
2023/12/08	11	21.89	0	0.00	21.30	11	1,013	1.09%
2023/12/07	0	0.00	3	21.25	21.30	-3	1,004	-0.30%
2023/12/04	0	0.00	1	21.30	21.10	-1	1,011	-0.10%
2023/12/01	1	21.00	0	0.00	21.00	1	1,011	0.10%
2023/11/29	2	21.30	0	0.00	21.30	2	1,004	0.20%
2023/11/28	1	21.45	0	0.00	21.45	1	1,007	0.10%
2023/11/27	8	22.22	0	0.00	21.90	8	999	0.80%
2023/10/23	0	0.00	10	18.35	18.10	-10	1,127	-0.89%
2023/09/15	27	22.10	0	0.00	22.10	27	2,289	1.18%
2023/09/13	3	18.35	2	18.35	18.30	1	2,312	0.04%
2023/09/12	0.1	18.70	3	18.63	18.50	-3	2,416	-0.12%
2023/09/11	0	0.00	3	18.95	18.50	-3	2,584	-0.12%
2023/09/04	0	0.00	1	19.65	19.65	-1	3,260	-0.03%
2023/09/01	1	20.20	0	0.00	19.85	1	3,437	0.03%
2023/08/31	2	19.73	0	0.00	20.05	2	3,686	0.05%
2023/08/30	2	19.85	0	0.00	19.95	2	3,821	0.05%
2023/08/29	3	19.30	0	0.00	19.35	3	3,962	0.08%
2023/08/23	0	0.00	1	19.85	19.70	-1	4,121	-0.02%
2023/08/02	0	0.00	1	22.60	22.45	-1	5,728	-0.02%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	2	23.40	0	0.00	23.60	2	5,898	0.03%
2023/07/27	1	23.00	0	0.00	22.70	1	6,033	0.02%
2023/07/26	0	0.00	3	22.65	22.40	-3	6,116	-0.05%
2023/07/20	0	0.00	3	23.50	23.50	-3	6,304	-0.05%
2023/07/19	0	0.00	14	23.10	23.00	-14	6,398	-0.22%
2023/07/18	5	23.77	2	23.75	23.60	3	6,787	0.04%
2023/07/17	12.1	24.54	6	24.15	25.05	6.1	6,954	0.09%
2023/07/14	6	23.40	1	23.25	23.25	5	7,140	0.07%
2023/07/13	4	24.53	0	0.00	24.10	4	7,294	0.05%
2023/07/12	0	0.00	1	25.20	24.15	-1	7,473	-0.01%
2023/07/11	2	25.75	0	0.00	25.10	2	7,558	0.03%
2023/07/07	1	26.45	1	27.10	26.80	0	7,486	0.00%
2023/07/06	1	27.50	4	27.50	27.45	-3	7,459	-0.04%
2023/07/03	1	28.70	3	28.05	28.60	-2	7,377	-0.03%
2023/06/29	0.1	27.10	12	27.15	27.25	-12	7,272	-0.16%
2023/06/28	7	27.93	1	27.65	27.10	6	7,236	0.08%
2023/06/27	12	27.57	0	0.00	27.90	12	7,167	0.17%
2023/06/20	0	0.00	1	30.10	29.25	-1	6,951	-0.01%
2023/06/14	0	0.00	21	29.91	32.00	-21	6,717	-0.31%
2023/06/13	1	28.80	0	0.00	29.20	1	6,519	0.02%
2023/06/12	0	0.00	1	29.45	28.80	-1	6,461	-0.02%
2023/06/09	22	29.60	7	29.39	29.55	15	6,386	0.23%
2023/06/07	1	29.10	1	29.35	29.50	0	6,194	0.00%
2023/06/06	0	0.00	1	29.55	29.95	-1	6,039	-0.02%
2023/06/02	0	0.00	3	27.73	27.80	-3	5,673	-0.05%
2023/05/31	2	26.98	2	27.75	26.90	0	5,461	0.00%
2023/05/30	0	0.00	2	27.00	26.95	-2	5,431	-0.04%
2023/05/29	0	0.00	1	27.60	27.35	-1	5,387	-0.02%
2023/05/26	1	27.05	0	0.00	27.00	1	5,388	0.02%
2023/05/24	2	27.13	0	0.00	28.80	2	5,337	0.04%
2023/05/23	1	28.25	0	0.00	27.80	1	5,214	0.02%
2023/05/22	2	27.73	0	0.00	28.15	2	5,200	0.04%
2023/05/19	2	27.98	3	27.95	28.05	-1	5,191	-0.02%
2023/05/18	0	0.00	2	25.85	27.10	-2	5,010	-0.04%
2023/05/16	1	25.60	1	25.30	24.70	0	4,770	0.00%
2023/05/15	1	24.85	0	0.00	24.65	1	4,694	0.02%
2023/05/12	0	0.00	2	24.85	25.70	-2	4,616	-0.04%
2023/05/11	2	24.63	0	0.00	23.90	2	4,480	0.04%
2023/05/10	5	25.50	2	25.80	25.90	3	4,332	0.07%
2023/05/09	5	27.56	0	0.00	26.85	5	4,202	0.12%
2023/05/08	0	0.00	2	28.55	28.40	-2	3,987	-0.05%
2023/05/05	0	0.00	10	25.43	26.00	-10	3,865	-0.26%
2023/05/04	0	0.00	1	25.42	26.00	-1	3,785	-0.03%
2023/05/02	1	24.85	0	0.00	24.85	1	3,608	0.03%
2023/04/26	0	0.00	3	22.00	21.95	-3	3,384	-0.09%
2023/04/25	3	22.75	11.1	22.35	22.20	-8.1	3,309	-0.24%
2023/04/24	10	23.79	40	22.80	23.45	-30	3,216	-0.93%
2023/04/21	16	23.62	6	22.81	22.80	10	3,104	0.32%
2023/04/20	7	23.76	1	24.45	24.45	6	2,670	0.22%
2023/04/19	2	22.15	10	21.59	22.25	-8	2,432	-0.33%
2023/04/18	15	19.90	5.1	20.29	20.25	9.9	2,155	0.46%
2023/04/17	10	18.20	18.3	19.12	19.15	-8.3	1,899	-0.44%
2023/04/14	5	17.40	16	16.54	17.45	-11	1,678	-0.66%
2023/04/13	15	16.07	0	0.00	15.90	15	1,506	1.00%
2023/04/12	1	16.10	0	0.00	16.10	1	1,477	0.07%
2023/04/10	0	0.00	5	15.95	15.70	-5	1,418	-0.35%
2023/04/07	0	0.00	5	15.75	15.40	-5	1,396	-0.36%
2023/04/06	11	15.80	0	0.00	15.80	11	1,382	0.80%
2023/03/31	3	15.55	0	0.00	15.65	3	1,361	0.22%
2023/03/29	0	0.00	4	14.81	14.55	-4	1,322	-0.30%
2023/03/24	0	0.00	8	15.43	15.10	-8	1,275	-0.63%
2023/03/23	1	15.75	15	15.82	15.90	-14	1,233	-1.14%
2023/03/22	27	15.98	10	16.02	16.15	17	1,204	1.41%
2023/03/21	24	15.76	1	15.50	16.15	23	1,130	2.03%
2023/03/20	12	14.75	2	14.50	15.45	10	1,059	0.94%
2023/03/17	2	14.30	1	14.05	14.05	1	1,021	0.10%
2023/03/16	1	15.39	12	14.77	13.85	-11	999	-1.10%
2023/03/15	6	15.60	0	0.00	15.30	6	931	0.64%
2023/03/14	0	0.00	3	15.75	15.30	-3	900	-0.33%
2023/03/13	0	0.00	2	15.20	15.75	-2	869	-0.23%
2023/03/10	0	0.00	15.2	15.25	15.60	-15.2	824	-1.84%
2023/03/09	15.3	15.73	10	15.64	15.25	5.3	802	0.66%
2023/03/08	4	15.10	27	15.18	15.35	-23	776	-2.96%
2023/03/07	20	14.85	3	15.10	15.20	17	751	2.26%
2023/03/06	7	14.71	20	14.51	14.50	-13	723	-1.80%
2023/03/03	0	0.00	25	14.57	14.60	-25	716	-3.49%
2023/03/02	0	0.00	1	14.45	14.75	-1	704	-0.14%
2023/03/01	20	14.63	0	0.00	14.50	20	694	2.88%
2023/02/24	10	14.74	0	0.00	14.80	10	678	1.47%
2023/02/23	35	14.24	0	0.00	15.10	35	623	5.62%
2023/02/22	6	13.61	0	0.00	13.90	6	533	1.13%
2023/02/21	0	0.00	20	13.51	13.40	-20	491	-4.07%
2023/02/20	0	0.00	2	14.00	13.60	-2	449	-0.44%
2023/02/17	22	12.78	10	12.63	13.30	12	387	3.09%
2023/02/16	10	11.20	0	0.00	12.10	10	284	3.52%
2023/02/06	0.1	10.15	0	0.00	10.05	0.1	181	0.03%
2023/01/16	0	9.99	0	0.00	9.72	0	165	0.00%
2023/01/13	0	0.00	2	9.72	9.78	-2	165	-1.21%
2023/01/12	2	9.86	0	0.00	9.80	2	164	1.21%
2023/01/11	0	0.00	5	9.85	9.85	-5	166	-3.00%
2022/12/26	0	0.00	0.5	9.98	9.99	-0.5	168	-0.30%
2022/12/23	0	0.00	26	9.89	9.98	-26	168	-15.43%
2022/12/22	0	0.00	24	9.99	10.00	-24	168	-14.25%
2022/12/19	0	0.00	0.5	10.15	10.15	-0.5	177	-0.28%
2022/12/16	10	10.21	0	10.30	10.10	10	181	5.51%
2022/12/15	30	10.21	0	0.00	10.35	30	179	16.71%
2022/12/13	10	10.10	10	10.10	10.10	0	174	0.00%
2022/12/07	5	10.15	5	10.00	10.10	0	171	0.00%
2022/12/02	10	10.28	0	0.00	10.15	10	173	5.77%
2022/09/30	0	9.75	0	0.00	9.68	0	345	0.01%
2022/09/02	0	0.00	2	10.95	11.00	-2	353	-0.57%
2022/08/01	2	11.60	10	11.40	11.60	-8	387	-2.06%
2022/07/28	10	12.05	1	11.85	11.65	9	372	2.42%
2022/07/25	2	11.48	0	0.00	11.45	2	329	0.61%
2022/07/18	0.1	10.25	0	0.00	9.90	0.1	307	0.02%
2022/07/05	0.1	9.90	0	0.00	9.85	0.1	319	0.02%
2022/06/30	0	10.45	0	0.00	10.00	0	319	0.01%
2022/06/28	0.1	10.35	0	0.00	10.15	0.1	322	0.03%
2022/06/15	0	0.00	1	11.10	11.40	-1	358	-0.28%
2022/05/27	0	0.00	6	11.60	11.50	-6	390	-1.54%
2022/05/23	6	11.85	0	0.00	12.35	6	377	1.59%
2022/05/19	0	10.50	0	0.00	10.35	0	349	0.00%
2022/05/10	0.1	10.30	0	0.00	10.30	0.1	340	0.03%
2022/05/06	0	0.00	1	10.90	10.95	-1	340	-0.29%
2022/05/04	0	10.90	0	0.00	10.85	0	345	0.00%
2022/05/03	0.1	10.90	0	0.00	10.90	0.1	357	0.02%
2022/04/29	0.1	11.30	0	0.00	11.15	0.1	361	0.03%
2022/04/26	0.1	11.50	0	0.00	11.35	0.1	349	0.03%
2022/04/25	0.1	12.10	0	0.00	11.85	0.1	343	0.03%
2022/04/20	0.1	12.80	0	0.00	12.50	0.1	362	0.03%
2022/04/11	0.1	13.10	0	0.00	13.00	0.1	417	0.02%
2022/03/25	1	14.40	0	0.00	14.35	1	474	0.21%
2022/03/23	3	13.80	0	0.00	13.80	3	467	0.64%
2022/03/18	2	13.70	0	0.00	13.70	2	505	0.40%
2022/02/24	1	14.60	0	0.00	14.40	1	693	0.14%
2022/02/23	4	14.95	0	0.00	15.00	4	710	0.56%
2022/02/14	1	14.25	0	0.00	14.25	1	1,830	0.05%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2021/12/30	1	16.25	0	0.00	16.15	1	3,959	0.03%
2021/12/14	0	0.00	5	16.05	16.10	-5	4,140	-0.12%
2021/12/13	5	16.35	0	0.00	16.80	5	4,132	0.12%
2021/12/01	1	16.10	0	0.00	16.00	1	4,264	0.02%
2021/11/17	0	0.00	0	17.65	17.40	0	4,500	0.00%
2021/11/12	0	0.00	3	18.00	17.65	-3	4,036	-0.07%
2021/11/10	41	17.21	51	17.55	17.20	-10	3,935	-0.25%
2021/11/09	17	17.81	32	17.91	17.75	-15	3,893	-0.39%
2021/11/08	15	17.06	0	0.00	17.25	15	3,703	0.41%
2021/11/05	10	16.80	0	0.00	16.30	10	3,561	0.28%
2021/11/03	0	0.00	2	16.30	16.35	-2	3,510	-0.06%
2021/11/02	2	17.60	2	17.35	16.85	0	3,485	0.00%
2021/11/01	1	16.85	3	17.27	17.60	-2	3,399	-0.06%
2021/10/29	10	16.40	10	16.55	16.25	0	3,171	0.00%
2021/10/27	2	16.63	2	16.60	16.60	0	3,064	0.00%
2021/10/26	1	16.30	2	16.50	16.50	-1	2,858	-0.03%
2021/10/20	2	14.75	0	0.00	15.00	2	3,068	0.07%
2021/10/13	1	12.90	0	0.00	12.75	1	3,235	0.03%
2021/10/12	0.1	13.35	0	0.00	13.15	0.1	3,308	0.00%
2021/10/05	0	13.05	0	0.00	13.45	0	4,101	0.00%
2021/10/04	2.1	13.29	0	0.00	13.10	2.1	4,133	0.05%
2021/09/08	0	0.00	2	14.75	14.70	-2	5,123	-0.04%
2021/08/30	1	16.80	1	16.60	15.85	0	5,016	0.00%
2021/08/27	0	0.00	10	15.80	15.70	-10	4,947	-0.20%
2021/08/26	0	0.00	20	15.75	15.95	-20	4,983	-0.40%
2021/08/25	3	15.80	13	15.58	15.65	-10	5,169	-0.19%
2021/08/24	40	15.78	0	0.00	15.75	40	5,495	0.73%
2021/08/23	3	15.40	3	15.35	15.25	0	5,483	0.00%
2021/08/20	2	15.00	3	14.80	15.20	-1	5,489	-0.02%
2021/08/19	1	15.20	1	15.20	15.25	0	5,470	0.00%
2021/08/18	3	14.53	4	13.60	15.00	-1	5,387	-0.02%
2021/08/17	1.2	14.62	1	14.50	13.85	0.2	5,439	0.00%
2021/08/16	1	14.90	0	0.00	14.80	1	5,430	0.02%
2021/08/13	2	15.18	0	0.00	15.05	2	5,341	0.04%
2021/08/11	1	16.15	1	15.80	15.90	0	5,362	0.00%
2021/08/06	0	0.00	2	17.15	17.10	-2	5,406	-0.04%
2021/07/30	1	17.55	0	0.00	17.40	1	5,921	0.02%
2021/07/29	0	0.00	1	17.75	17.75	-1	5,968	-0.02%
2021/07/28	1	17.55	4	17.55	17.65	-3	6,019	-0.05%
2021/07/27	4	18.75	1	18.70	18.20	3	6,107	0.05%
2021/07/26	0	0.00	4	18.64	19.00	-4	5,766	-0.07%
2021/07/23	1	17.40	1	17.65	17.30	0	5,677	0.00%
2021/07/22	1	17.25	0	0.00	17.25	1	5,772	0.02%
2021/07/20	2	17.43	0	0.00	17.45	2	6,084	0.03%
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/16	1	18.35	1	18.45	18.35	0	6,008	0.00%
2021/07/15	0	0.00	1	18.35	18.50	-1	5,956	-0.02%
2021/07/14	0	0.00	20	18.32	18.40	-20	5,927	-0.34%
2021/07/13	2	19.33	3	19.10	18.90	-1	5,841	-0.02%
2021/07/12	10	18.00	4	18.15	18.60	6	5,535	0.11%
2021/07/07	2	17.28	0	0.00	16.80	2	5,544	0.04%
2021/07/06	2	18.60	4	17.96	17.35	-2	5,776	-0.03%
2021/07/05	1	17.30	0	0.00	17.40	1	6,382	0.02%
2021/07/01	1.3	16.59	2	16.90	16.60	-0.7	7,564	-0.01%
2021/06/30	14	17.60	0	0.00	17.05	14	7,653	0.18%
2021/06/29	5	17.35	3	17.15	17.15	2	8,170	0.02%
2021/06/28	1	17.70	5	17.86	18.15	-4	8,010	-0.05%
2021/06/25	7	16.16	4	16.50	16.50	3	7,798	0.04%
2021/06/17	2	15.25	0	0.00	15.40	2	9,002	0.02%
2021/06/07	0.1	15.00	0	0.00	14.90	0.1	9,791	0.00%
2021/06/04	0	0.00	1	15.90	15.20	-1	9,785	-0.01%
2021/06/02	1	16.25	5	16.20	16.35	-4	9,882	-0.04%
2021/06/01	3	16.58	6	16.32	16.35	-3	9,786	-0.03%
2021/05/31	1	15.90	0	0.00	15.60	1	9,658	0.01%
2021/05/25	3	15.77	0	0.00	15.45	3	10,335	0.03%
2021/05/24	0	14.80	0	0.00	15.30	0	10,304	0.00%
2021/05/21	1	15.00	0	0.00	15.00	1	10,359	0.01%
2021/05/19	1	14.50	0	0.00	14.85	1	10,429	0.01%
2021/05/12	1	15.85	0	0.00	15.00	1	10,372	0.01%
2021/05/11	0.1	18.00	0	0.00	16.30	0.1	10,291	0.00%
2021/05/07	1	17.85	0	0.00	18.35	1	10,386	0.01%
2021/05/05	0.1	17.60	1	17.85	17.60	-0.9	10,801	-0.01%
2021/05/04	2	17.68	1	18.55	18.40	1	11,161	0.01%
2021/05/03	0	0.00	10	18.54	18.10	-10	11,086	-0.09%
2021/04/29	17	19.90	19	21.13	19.90	-2	11,167	-0.02%
2021/04/28	4	22.05	3	21.17	21.00	1	11,468	0.01%
2021/04/27	5	23.11	5	23.04	21.80	0	12,062	0.00%
2021/04/26	8	22.92	2	22.00	22.90	6	11,833	0.05%
2021/04/23	0	0.00	1	21.15	21.15	-1	11,771	-0.01%
2021/04/22	0	0.00	2	20.15	19.95	-2	11,823	-0.02%
2021/04/20	1.2	20.85	0.1	21.00	20.95	1.1	12,026	0.01%
2021/04/19	1	22.80	1	21.70	21.75	0	12,120	0.00%
2021/04/16	1	22.00	0	0.00	22.50	1	12,079	0.01%
2021/04/15	1	21.00	1	21.10	21.00	0	12,060	0.00%
2021/04/14	3	19.70	0	0.00	20.60	3	12,194	0.02%
2021/04/12	4	21.90	6	21.47	21.40	-2	12,023	-0.02%
2021/04/09	26	22.86	15	22.85	22.75	11	11,808	0.09%
2021/04/08	4	21.70	6	22.03	22.40	-2	11,098	-0.02%
2021/04/07	45	19.85	34	19.98	20.40	11	10,758	0.10%
2021/04/06	5	17.95	0	0.00	18.55	5	10,105	0.05%
2021/04/01	17	16.28	16	16.43	16.90	1	9,992	0.01%
2021/03/29	1	15.35	2	15.48	15.35	-1	9,743	-0.01%
2021/03/26	0	0.00	1	15.40	15.30	-1	9,633	-0.01%
2021/03/25	21	15.55	22	15.22	15.55	-1	9,696	-0.01%
2021/03/24	5	15.55	2	15.00	15.20	3	9,794	0.03%
2021/03/22	2	16.85	1	15.90	16.20	1	9,455	0.01%
2021/03/19	0	0.00	1	14.85	15.75	-1	8,718	-0.01%
2021/03/18	2	14.50	2	14.30	14.35	0	8,270	0.00%
2021/03/17	2	14.00	0	0.00	14.00	2	8,116	0.02%
2021/03/08	0	0.00	1	13.30	13.30	-1	7,760	-0.01%
2021/03/05	31	13.55	31	13.60	13.55	0	7,556	0.00%
2021/03/03	1	15.00	16	14.25	14.30	-15	7,188	-0.21%
2021/03/02	0	0.00	1	14.75	14.75	-1	6,798	-0.01%
2021/02/26	15	13.45	0	0.00	13.45	15	6,487	0.23%
2021/02/25	0	0.00	2	13.00	12.95	-2	6,403	-0.03%
2021/02/23	1	13.55	0	0.00	13.30	1	6,312	0.02%
2021/02/19	3	13.22	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	1	13.10	13.25	-1	6,085	-0.02%
2021/02/17	1	12.45	0	0.00	12.55	1	6,000	0.02%
2021/02/05	0	0.00	5	12.20	12.20	-5	5,949	-0.08%
2021/02/04	6	12.65	1	12.60	12.20	5	5,963	0.08%
2021/02/03	1	12.55	0	0.00	12.30	1	5,874	0.02%
2021/02/02	0	0.00	1	12.65	12.55	-1	5,825	-0.02%
2021/02/01	3	12.67	1	12.50	12.55	2	5,783	0.03%
2021/01/29	32	13.35	34	14.17	13.25	-2	5,447	-0.04%
2021/01/27	1	14.40	0	0.00	13.95	1	5,109	0.02%
2021/01/26	5	13.45	6	13.75	13.55	-1	4,819	-0.02%
2021/01/25	28	12.97	28	13.10	12.95	0	4,387	0.00%
2021/01/22	1	13.00	2	12.63	13.10	-1	4,309	-0.02%
2021/01/21	0	0.00	1	13.00	12.65	-1	4,098	-0.02%
2021/01/20	10	14.99	10.2	14.85	13.95	-0.2	3,661	-0.01%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	6	10.91	0	0.00	11.05	6	2,762	0.22%
2021/01/12	1	10.30	0	0.00	10.00	1	2,514	0.04%
2021/01/08	0	0.00	2	9.99	10.00	-2	2,445	-0.08%
2021/01/07	2	10.35	0	0.00	10.35	2	2,379	0.08%
2020/12/28	0	0.00	2	9.83	9.85	-2	1,707	-0.12%
2020/12/25	0	0.00	3	10.28	10.05	-3	1,639	-0.18%
2020/12/24	2	10.15	0	0.00	10.15	2	1,401	0.14%
2020/12/22	0	0.00	2	9.45	9.27	-2	1,203	-0.17%
2020/12/21	5	9.44	6	9.80	9.44	-1	1,163	-0.09%
2020/12/18	0	0.00	9	9.33	9.73	-9	1,034	-0.87%
2020/12/16	0	0.00	25	8.72	8.95	-25	805	-3.10%
2020/12/01	2	8.78	0	0.00	8.74	2	968	0.21%
2020/11/06	2	8.80	0	0.00	8.74	2	877	0.23%
2020/11/04	0.2	8.88	0	0.00	8.86	0.2	871	0.02%
2020/11/03	0	0.00	1	8.87	8.82	-1	856	-0.12%
2020/10/27	0	0.00	1	8.80	8.73	-1	822	-0.12%
2020/10/21	2	8.80	0	0.00	8.86	2	791	0.25%
2020/08/11	0	0.00	0.3	7.00	6.82	-0.3	206	-0.17%
2020/03/30	0.4	5.10	0	0.00	5.00	0.4	212	0.21%
2019/11/04	4	7.33	0	0.00	7.30	4	102	3.89%
2019/10/23	0	0.00	10	7.45	7.47	-10	94	-10.60%
2019/08/06	0	0.00	5	7.60	7.72	-5	120	-4.17%
2019/06/05	1	7.94	0	0.00	7.94	1	135	0.74%
2019/04/03	0	0.00	3	8.38	8.39	-3	101	-2.95%
2019/04/01	0	8.18	0	0.00	8.16	0	96	0.00%
2019/02/22	0	8.13	0	0.00	8.05	0	98	0.01%
2018/06/25	0	0.00	11	9.88	9.40	-11	544	-2.02%
2018/06/22	23	9.50	10	9.58	9.75	13	466	2.79%
2018/06/21	1	9.03	0	0.00	9.05	1	363	0.28%