立德 (3058)-凱基-高美館券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	7	21.10	20.95	-7	2,040	-0.34%
2024/05/17	0	0.00	3	21.10	20.95	-3	2,075	-0.14%
2024/05/15	0.8	20.40	0	0.00	20.40	0.8	2,119	0.04%
2024/05/10	10	20.05	0	0.00	20.35	10	2,145	0.47%
2024/05/09	0	0.00	1	21.10	21.05	-1	2,136	-0.05%
2024/05/07	0	0.00	14	20.60	20.45	-14	2,130	-0.66%
2024/05/06	0	0.00	6	20.60	20.60	-6	2,125	-0.28%
2024/04/26	0.2	22.05	0	0.00	21.65	0.2	2,144	0.01%
2024/04/22	0	0.00	0.4	23.35	22.85	-0.4	2,056	-0.02%
2024/04/19	0.1	23.00	2	23.45	22.45	-2	1,989	-0.10%
2024/04/16	1	21.85	0	0.00	21.45	1	1,907	0.05%
2024/04/15	1	22.85	0	0.00	22.50	1	1,850	0.05%
2024/04/10	0	0.00	1	22.75	22.80	-1	1,788	-0.06%
2024/04/08	0	0.00	5	23.20	23.00	-5	1,744	-0.29%
2024/04/02	0	0.00	1	23.00	22.55	-1	1,672	-0.06%
2024/04/01	0	0.00	1	23.05	23.40	-1	1,628	-0.06%
2024/03/29	0.6	22.85	2.9	22.81	22.90	-2.3	1,577	-0.14%
2024/03/28	2	22.63	7.7	22.97	23.40	-5.7	1,519	-0.37%
2024/03/26	1	23.20	1	23.55	23.30	0	1,363	0.00%
2024/03/25	32	23.85	7.9	24.39	24.30	24.1	1,271	1.90%
2024/03/22	0.5	22.75	31	22.69	23.40	-30.5	1,113	-2.74%
2024/03/21	0	0.00	5.1	21.12	21.30	-5.1	945	-0.54%
2024/03/15	0	0.00	2	19.35	19.30	-2	850	-0.24%
2024/03/14	0.1	19.90	0	0.00	19.75	0.1	846	0.01%
2024/03/13	2	19.30	0	0.00	19.30	2	849	0.24%
2024/03/08	11	19.90	0	0.00	19.95	11	848	1.30%
2024/03/07	10	20.55	0	0.00	20.50	10	830	1.20%
2024/03/06	0	0.00	21	21.18	21.20	-21	818	-2.56%
2024/03/05	1	20.60	0	0.00	20.50	1	804	0.12%
2024/03/04	0	0.00	5	20.60	20.45	-5	797	-0.63%
2024/03/01	0	20.80	0	0.00	20.75	0	816	0.00%
2024/02/29	0	20.55	3	20.93	20.90	-3	866	-0.35%
2024/02/26	0	0.00	5	20.65	20.60	-5	880	-0.57%
2024/02/23	0	0.00	1	20.50	20.35	-1	883	-0.11%
2024/02/22	0	20.95	0	0.00	20.80	0	878	0.00%
2024/02/21	12	20.42	5	20.80	20.90	7	872	0.80%
2024/02/20	0	0.00	10	21.15	21.30	-10	852	-1.17%
2024/02/19	5	21.95	5	21.50	22.15	0	817	0.00%
2024/02/16	0	20.30	0	0.00	20.45	0	762	0.00%
2024/02/15	2	19.83	0	0.00	19.80	2	752	0.27%
2024/02/05	0	20.55	11.2	20.36	20.35	-11.2	737	-1.52%
2024/02/02	1	20.20	0.1	20.30	20.20	0.9	731	0.12%
2024/02/01	2.3	20.62	1	20.70	20.80	1.3	717	0.18%
2024/01/30	1	20.45	0	0.00	20.55	1	714	0.15%
2024/01/29	0	0.00	5	20.40	20.45	-5	707	-0.71%
2024/01/23	1	20.50	0	0.00	20.15	1	666	0.15%
2024/01/18	1	18.55	0	0.00	18.55	1	690	0.14%
2024/01/16	1	18.85	0	0.00	18.80	1	700	0.14%
2024/01/15	2	19.05	0	0.00	19.10	2	698	0.29%
2023/12/27	0	0.00	2	20.10	20.05	-2	716	-0.28%
2023/12/22	2	20.25	0	0.00	20.20	2	719	0.28%
2023/12/20	0	0.00	1	20.05	20.05	-1	734	-0.14%
2023/12/19	0	0.00	0.7	20.00	19.90	-0.7	740	-0.09%
2023/12/14	0	0.00	0.3	20.65	20.65	-0.3	807	-0.04%
2023/12/13	0	0.00	2	20.75	20.55	-2	891	-0.22%
2023/12/12	10	20.65	4	20.85	20.80	6	995	0.60%
2023/12/11	10	20.80	2	20.80	20.80	8	1,015	0.79%
2023/12/08	3	21.50	0	0.00	21.30	3	1,013	0.30%
2023/12/07	2	21.50	0	0.00	21.30	2	1,004	0.20%
2023/12/05	5	20.60	0	0.00	20.90	5	1,011	0.49%
2023/11/29	0	0.00	1	21.35	21.30	-1	1,004	-0.10%
2023/11/28	13	21.52	1	21.55	21.45	12	1,007	1.19%
2023/11/27	2	22.20	12	22.22	21.90	-10	999	-1.00%
2023/11/21	1	20.15	1	20.30	20.25	0	956	0.00%
2023/11/20	0	0.00	5	19.96	19.95	-5	970	-0.51%
2023/11/16	0	0.00	20	20.35	20.45	-20	983	-2.03%
2023/11/15	2	20.10	1	19.85	19.95	1	979	0.10%
2023/11/14	1	19.70	0	0.00	19.65	1	986	0.10%
2023/10/30	0	0.00	1	19.65	19.65	-1	1,138	-0.09%
2023/10/27	7	20.12	0	0.00	20.00	7	1,148	0.61%
2023/10/26	3	21.00	0	21.10	21.00	3	1,161	0.26%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/06	1	20.00	1	20.00	19.85	0	1,537	0.00%
2023/10/05	0	0.00	1	20.05	19.95	-1	1,620	-0.06%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/09/26	1	19.70	0	0.00	19.75	1	1,908	0.05%
2023/09/25	2	20.23	3	20.30	20.15	-1	1,976	-0.05%
2023/09/22	1	20.60	0	0.00	20.55	1	2,031	0.05%
2023/09/19	1	22.60	4	22.13	22.00	-3	2,268	-0.13%
2023/09/18	3	22.20	1	22.00	22.70	2	2,287	0.09%
2023/09/15	3	21.42	1	20.55	22.10	2	2,289	0.09%
2023/09/05	1	20.00	0	0.00	20.00	1	3,168	0.03%
2023/09/04	0	0.00	1	19.65	19.65	-1	3,260	-0.03%
2023/08/31	1	20.00	0	0.00	20.05	1	3,686	0.03%
2023/08/30	0	0.00	12	19.73	19.95	-12	3,821	-0.31%
2023/08/29	0	0.00	18	19.40	19.35	-18	3,962	-0.45%
2023/08/28	0	0.00	9	19.25	18.90	-9	4,026	-0.22%
2023/08/23	0	0.00	1	19.80	19.70	-1	4,121	-0.02%
2023/08/22	1	20.25	2	20.40	20.05	-1	4,193	-0.02%
2023/08/15	1	20.90	0	0.00	20.60	1	4,845	0.02%
2023/08/10	0	0.00	2	20.55	20.10	-2	5,124	-0.04%
2023/08/08	2	22.28	0	0.00	21.40	2	5,275	0.04%
2023/08/04	5	22.45	0	0.00	22.60	5	5,519	0.09%
2023/08/01	1.1	23.02	2	23.00	22.90	-1	5,831	-0.02%
2023/07/31	0	0.00	4	23.35	23.60	-4	5,898	-0.07%
2023/07/28	1	22.75	0	0.00	22.80	1	5,959	0.02%
2023/07/27	4	22.90	1	22.80	22.70	3	6,033	0.05%
2023/07/26	2	22.75	1	22.45	22.40	1	6,116	0.02%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/21	4.5	23.14	0	0.00	23.15	4.5	6,229	0.07%
2023/07/20	1	23.25	3	23.53	23.50	-2	6,304	-0.03%
2023/07/19	0	23.80	0.5	23.68	23.00	-0.5	6,398	-0.01%
2023/07/18	14.1	23.88	6	24.93	23.60	8.1	6,787	0.12%
2023/07/17	6	24.57	11	24.73	25.05	-5	6,954	-0.07%
2023/07/14	11.3	23.45	5	23.10	23.25	6.3	7,140	0.09%
2023/07/13	0.1	24.84	0	0.00	24.10	0.1	7,294	0.00%
2023/07/12	0	25.30	3	25.25	24.15	-3	7,473	-0.04%
2023/07/11	3	25.27	3	25.73	25.10	0	7,558	0.00%
2023/07/10	0	26.75	2	27.00	26.70	-2	7,470	-0.03%
2023/07/07	11.1	26.55	2.2	26.79	26.80	8.9	7,486	0.12%
2023/07/06	13	27.79	1.5	27.58	27.45	11.5	7,459	0.15%
2023/07/05	2.5	28.20	0	0.00	28.15	2.5	7,437	0.03%
2023/07/04	1.1	28.23	0	0.00	28.25	1.1	7,401	0.02%
2023/07/03	1	28.60	25	28.59	28.60	-24	7,377	-0.33%
2023/06/30	12	26.31	1	26.65	27.40	11	7,330	0.15%
2023/06/29	2	27.20	0	0.00	27.25	2	7,272	0.03%
2023/06/28	10	27.90	2	27.50	27.10	8	7,236	0.11%
2023/06/27	17.1	28.56	2	27.25	27.90	15.1	7,167	0.21%
2023/06/26	13	29.93	0	0.00	29.90	13	7,032	0.18%
2023/06/21	7	30.01	14.1	30.55	30.60	-7.1	7,016	-0.10%
2023/06/20	16	29.33	0.6	29.35	29.25	15.5	6,951	0.22%
2023/06/19	15	30.03	0	29.85	29.85	15	6,957	0.22%
2023/06/16	2	30.58	2.1	31.01	30.65	-0.1	6,939	0.00%
2023/06/15	23.1	31.06	0	0.00	30.80	23.1	6,868	0.34%
2023/06/14	9.5	31.04	38.1	30.77	32.00	-28.6	6,717	-0.43%
2023/06/13	13	29.15	11	28.76	29.20	2	6,519	0.03%
2023/06/12	11	28.75	6	29.24	28.80	5	6,461	0.08%
2023/06/09	6.1	28.71	32.1	29.25	29.55	-26	6,386	-0.41%
2023/06/08	11	28.35	3	28.70	28.30	8	6,270	0.13%
2023/06/07	15	28.38	21.1	29.21	29.50	-6.1	6,194	-0.10%
2023/06/06	10.4	29.23	32.1	29.85	29.95	-21.6	6,039	-0.36%
2023/06/05	4.1	28.29	18	28.34	28.75	-13.9	5,802	-0.24%
2023/06/02	0	0.00	1.1	28.20	27.80	-1.1	5,673	-0.02%
2023/06/01	7.1	26.64	3	27.07	27.15	4.1	5,529	0.07%
2023/05/31	2	26.98	1	27.20	26.90	1	5,461	0.02%
2023/05/30	9	26.97	53.1	26.70	26.95	-44	5,431	-0.81%
2023/05/29	2	27.65	11	27.73	27.35	-9	5,387	-0.17%
2023/05/26	12	27.06	0	0.00	27.00	12	5,388	0.22%
2023/05/25	21	28.10	0	0.00	27.80	21	5,396	0.39%
2023/05/24	20	27.72	11	28.78	28.80	9	5,337	0.17%
2023/05/23	6	27.81	7	27.86	27.80	-1	5,214	-0.02%
2023/05/22	10	27.52	0	0.00	28.15	10	5,200	0.19%
2023/05/19	39	27.99	24	27.95	28.05	15	5,191	0.29%
2023/05/18	0	0.00	2	26.88	27.10	-2	5,010	-0.04%
2023/05/17	2	25.03	1	25.05	24.65	1	4,836	0.02%
2023/05/15	1	24.85	0	0.00	24.65	1	4,694	0.02%
2023/05/12	1	26.00	2.1	25.51	25.70	-1.1	4,616	-0.02%
2023/05/11	2.1	24.59	6.1	26.08	23.90	-4	4,480	-0.09%
2023/05/10	10.1	25.73	16	25.75	25.90	-6	4,332	-0.14%
2023/05/09	32	27.61	5	26.65	26.85	27	4,202	0.64%
2023/05/08	18	27.46	16	27.19	28.40	2	3,987	0.05%
2023/05/05	16	25.62	9.4	25.47	26.00	6.6	3,865	0.17%
2023/05/04	9	25.05	1	25.70	26.00	8	3,785	0.21%
2023/05/03	0.1	24.68	0	0.00	24.95	0.1	3,692	0.00%
2023/05/02	0	24.00	0	24.90	24.85	0	3,608	0.00%
2023/04/28	3.1	23.73	2	23.55	23.85	1.1	3,511	0.03%
2023/04/27	0.1	22.16	33	21.50	22.45	-32.9	3,432	-0.96%
2023/04/26	4	21.55	3	21.42	21.95	1	3,384	0.03%
2023/04/25	12.1	22.75	92	22.30	22.20	-79.9	3,309	-2.42%
2023/04/24	34.1	22.77	2	22.75	23.45	32.1	3,216	1.00%
2023/04/21	108	23.31	22	23.10	22.80	86	3,104	2.77%	大買/
2023/04/20	10	24.00	6	24.45	24.45	4	2,670	0.15%
2023/04/19	23	21.65	2	22.03	22.25	21	2,432	0.86%
2023/04/18	9	19.69	19	20.56	20.25	-10	2,155	-0.46%
2023/04/17	4	17.25	21	17.34	19.15	-17	1,899	-0.90%
2023/04/14	22	16.72	18	16.80	17.45	4	1,678	0.24%
2023/04/12	10	16.00	0	0.00	16.10	10	1,477	0.68%
2023/03/31	0	0.00	21	15.50	15.65	-21	1,361	-1.54%
2023/03/24	2	15.25	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	2	15.85	15.90	-2	1,233	-0.16%
2023/03/22	3	15.85	3	16.55	16.15	0	1,204	0.00%
2023/03/21	3	15.35	0	0.00	16.15	3	1,130	0.27%
2023/03/20	2	15.45	1	14.80	15.45	1	1,059	0.09%
2023/03/17	0	0.00	3	14.20	14.05	-3	1,021	-0.29%
2023/03/16	1	14.00	5	14.12	13.85	-4	999	-0.40%
2023/03/15	0	0.00	2	15.50	15.30	-2	931	-0.21%
2023/03/14	2	15.30	0	0.00	15.30	2	900	0.22%
2023/03/13	8	15.89	6	15.80	15.75	2	869	0.23%
2023/02/24	3	14.70	0	0.00	14.80	3	678	0.44%
2023/02/22	0	0.00	1	13.40	13.90	-1	533	-0.19%
2023/02/21	2	13.40	1	13.95	13.40	1	491	0.20%
2023/02/20	21	13.74	1	13.90	13.60	20	449	4.45%
2023/02/17	2	12.80	1	13.00	13.30	1	387	0.26%
2023/02/16	1	11.90	1	12.10	12.10	0	284	0.00%
2023/02/13	0	10.10	0	0.00	10.00	0	184	0.00%
2023/02/10	0	10.20	0	0.00	10.10	0	185	0.00%
2023/01/30	0	0.00	30	9.82	9.80	-30	169	-17.65%
2023/01/05	0	0.00	0	9.90	9.88	0	167	0.00%
2023/01/04	0	0.00	20	9.82	9.80	-20	167	-11.95%
2022/11/08	0	0.00	1	9.84	9.97	-1	174	-0.57%
2022/10/11	4	9.60	0	0.00	9.50	4	338	1.18%
2022/09/26	0	0.00	25	9.73	9.65	-25	349	-7.16%
2022/09/05	1	10.85	0	0.00	10.85	1	354	0.28%
2022/08/31	0	11.20	2	11.15	11.15	-2	349	-0.57%
2022/08/29	2	10.90	0	11.00	10.95	2	351	0.57%
2022/08/25	0	0.00	2	11.30	11.35	-2	348	-0.57%
2022/08/22	2	11.00	0	11.20	10.95	2	348	0.57%
2022/08/05	0	0.00	6	11.03	11.00	-6	386	-1.55%
2022/07/27	0	0.00	4	11.70	11.80	-4	351	-1.14%
2022/07/26	0	0.00	0.4	11.00	10.75	-0.4	339	-0.13%
2022/07/25	6	11.53	0	11.45	11.45	6	329	1.82%
2022/07/22	0	0.00	1	9.99	10.90	-1	305	-0.33%
2022/07/21	1	9.92	0	0.00	9.91	1	303	0.33%
2022/07/18	0	0.00	10	9.90	9.90	-10	307	-3.25%
2022/07/15	0	0.00	1	9.89	9.90	-1	307	-0.33%
2022/07/14	1	9.80	0	0.00	9.85	1	306	0.33%
2022/07/04	0	9.98	0	0.00	9.77	0	319	0.00%
2022/06/23	0	0.00	1	10.20	10.20	-1	333	-0.30%
2022/05/27	0	0.00	1	11.65	11.50	-1	390	-0.26%
2022/05/24	0	0.00	2	11.70	11.70	-2	388	-0.52%
2022/05/23	2	11.65	0	0.00	12.35	2	377	0.53%
2022/05/12	0	0.00	3	9.98	9.90	-3	352	-0.85%
2022/05/09	0	0.00	3	10.30	10.35	-3	342	-0.88%
2022/04/27	0	0.00	10	11.00	10.90	-10	365	-2.73%
2022/04/26	0	0.00	6	11.32	11.35	-6	349	-1.72%
2022/04/22	3	12.50	0	0.00	12.40	3	344	0.87%
2022/04/11	0	13.10	0	0.00	13.00	0	417	0.00%
2022/03/17	3	13.50	0	0.00	13.70	3	525	0.57%
2022/03/08	0	15.08	0	0.00	13.35	0	573	0.00%
2022/03/07	2	13.70	0	0.00	13.80	2	580	0.34%
2022/03/01	0	0.00	7	14.49	14.50	-7	635	-1.10%
2022/02/18	0	0.00	1	14.65	15.00	-1	974	-0.10%
2022/02/16	0	15.40	0	0.00	14.55	0	1,557	0.00%
2022/02/07	0	14.50	0	0.00	14.55	0	2,516	0.00%
2022/01/20	0	0.00	0	14.45	14.45	0	3,052	0.00%
2022/01/14	3	14.37	0	0.00	14.30	3	3,718	0.08%
2022/01/13	0	0.00	2	14.70	14.80	-2	3,849	-0.05%
2022/01/07	2	15.50	0	0.00	15.40	2	3,945	0.05%
2021/12/28	1	16.45	0	0.00	16.30	1	3,978	0.03%
2021/12/22	0	0.00	2	16.45	16.40	-2	4,151	-0.05%
2021/12/16	0	0.00	10	16.50	16.45	-10	4,148	-0.24%
2021/12/15	0	0.00	2	16.60	16.40	-2	4,146	-0.05%
2021/12/14	2	16.20	0	0.00	16.10	2	4,140	0.05%
2021/11/29	0	0.00	5	15.85	15.90	-5	4,366	-0.11%
2021/11/26	3	16.10	1	15.85	15.80	2	4,386	0.05%
2021/11/25	1	16.80	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	2	16.50	16.65	-2	4,504	-0.04%
2021/11/23	3	16.60	0	0.00	16.40	3	4,578	0.07%
2021/11/19	0	0.00	15	17.90	17.15	-15	4,600	-0.33%
2021/11/18	2	17.45	0	0.00	17.10	2	4,518	0.04%
2021/11/17	0	0.00	8	17.60	17.40	-8	4,500	-0.18%
2021/11/16	1	17.90	1	18.20	17.70	0	4,480	0.00%
2021/11/15	12	18.22	7	17.69	18.05	5	4,474	0.11%
2021/11/12	3	17.67	9	17.87	17.65	-6	4,036	-0.15%
2021/11/11	1	17.50	11	17.21	17.15	-10	3,846	-0.26%
2021/11/10	7	17.16	1	17.30	17.20	6	3,935	0.15%
2021/11/09	4	18.18	32	17.78	17.75	-28	3,893	-0.72%
2021/11/08	1	17.70	8	16.97	17.25	-7	3,703	-0.19%
2021/11/05	43	16.80	44	16.40	16.30	-1	3,561	-0.03%
2021/11/04	0	0.00	1	16.50	16.35	-1	3,498	-0.03%
2021/11/03	4	16.63	0	0.00	16.35	4	3,510	0.11%
2021/11/02	22	17.41	2	17.10	16.85	20	3,485	0.57%
2021/11/01	8	17.51	8	17.49	17.60	0	3,399	0.00%
2021/10/29	1	16.45	0	0.00	16.25	1	3,171	0.03%
2021/10/28	6	16.18	0	0.00	16.05	6	3,104	0.19%
2021/10/27	24	16.56	10	16.51	16.60	14	3,064	0.46%
2021/10/26	13	16.16	6	15.79	16.50	7	2,858	0.24%
2021/10/22	0	0.00	4	15.00	15.00	-4	2,636	-0.15%
2021/10/21	2	15.20	1	14.60	14.60	1	2,981	0.03%
2021/10/20	3	14.95	6	14.94	15.00	-3	3,068	-0.10%
2021/10/19	0	0.00	1	14.10	14.00	-1	3,011	-0.03%
2021/10/05	0	0.00	6	13.33	13.45	-6	4,101	-0.15%
2021/10/01	2	14.33	0	0.00	14.10	2	4,131	0.05%
2021/09/30	1	14.90	0	0.00	14.80	1	4,156	0.02%
2021/09/29	1	15.30	0	0.00	15.00	1	4,291	0.02%
2021/09/14	15	15.35	5	15.10	15.15	10	5,057	0.20%
2021/09/08	1	14.75	0	0.00	14.70	1	5,123	0.02%
2021/09/07	0	0.00	5	15.05	15.05	-5	5,137	-0.10%
2021/09/06	2	15.45	0	0.00	15.30	2	5,130	0.04%
2021/09/03	2	16.20	0	0.00	16.00	2	5,127	0.04%
2021/09/02	1	16.00	1	16.10	16.05	0	5,057	0.00%
2021/09/01	1	16.15	0	0.00	16.15	1	5,042	0.02%
2021/08/30	5	16.58	5	16.25	15.85	0	5,016	0.00%
2021/08/27	1	16.05	0	0.00	15.70	1	4,947	0.02%
2021/08/25	0	0.00	1	15.65	15.65	-1	5,169	-0.02%
2021/08/24	20	15.75	4	15.64	15.75	16	5,495	0.29%
2021/08/23	0	0.00	21	15.40	15.25	-21	5,483	-0.38%
2021/08/20	1	15.10	0	0.00	15.20	1	5,489	0.02%
2021/08/19	32	15.35	10	15.22	15.25	22	5,470	0.40%
2021/08/18	0	0.00	5	15.00	15.00	-5	5,387	-0.09%
2021/08/16	2	15.00	4	14.90	14.80	-2	5,430	-0.04%
2021/08/13	3	15.25	0	0.00	15.05	3	5,341	0.06%
2021/08/11	3	16.33	0	0.00	15.90	3	5,362	0.06%
2021/08/10	1	16.55	5	16.65	16.70	-4	5,390	-0.07%
2021/08/09	4	17.29	0	0.00	17.00	4	5,363	0.07%
2021/08/06	0	0.00	1	17.20	17.10	-1	5,406	-0.02%
2021/08/04	1	17.60	0	0.00	17.35	1	5,565	0.02%
2021/08/03	0	0.00	1	17.55	17.55	-1	5,654	-0.02%
2021/07/30	1	17.40	2	17.90	17.40	-1	5,921	-0.02%
2021/07/29	1	17.70	0	0.00	17.75	1	5,968	0.02%
2021/07/28	13	17.79	6	17.41	17.65	7	6,019	0.12%
2021/07/27	7	18.24	2	19.35	18.20	5	6,107	0.08%
2021/07/26	5	18.87	9	18.81	19.00	-4	5,766	-0.07%
2021/07/23	1	17.30	21	17.60	17.30	-20	5,677	-0.35%
2021/07/22	1	17.30	1	17.70	17.25	0	5,772	0.00%
2021/07/21	2	17.25	0	0.00	17.20	2	6,016	0.03%
2021/07/20	0	0.00	1	17.90	17.45	-1	6,084	-0.02%
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/15	20	18.60	0	0.00	18.50	20	5,956	0.34%
2021/07/14	1	19.15	2	18.70	18.40	-1	5,927	-0.02%
2021/07/13	14	19.16	45	19.25	18.90	-31	5,841	-0.53%
2021/07/12	24	17.79	8	17.94	18.60	16	5,535	0.29%
2021/07/09	1	17.15	0	0.00	16.95	1	5,369	0.02%
2021/07/06	5	18.17	9	17.94	17.35	-4	5,776	-0.07%
2021/07/05	0	0.00	3	17.60	17.40	-3	6,382	-0.05%
2021/07/02	1	16.70	1	16.80	16.90	0	6,689	0.00%
2021/07/01	38	16.79	1	16.50	16.60	37	7,564	0.49%
2021/06/30	20	17.50	0	0.00	17.05	20	7,653	0.26%
2021/06/29	22	17.53	5	18.15	17.15	17	8,170	0.21%
2021/06/28	19	17.76	8	18.15	18.15	11	8,010	0.14%
2021/06/25	2	15.83	4	15.96	16.50	-2	7,798	-0.03%
2021/06/24	0	0.00	1	15.10	15.00	-1	7,830	-0.01%
2021/06/23	1	14.75	6	14.93	15.00	-5	7,897	-0.06%
2021/06/22	0	0.00	3	14.45	14.25	-3	8,020	-0.04%
2021/06/21	0	0.00	2	14.50	14.50	-2	8,155	-0.02%
2021/06/18	1	15.50	7	15.49	15.30	-6	8,370	-0.07%
2021/06/17	0	0.00	0	15.40	15.40	0	9,002	0.00%
2021/06/15	5	15.00	0	0.00	15.35	5	9,562	0.05%
2021/06/11	1	15.25	1	14.90	14.85	0	9,653	0.00%
2021/06/10	1	15.30	2	15.28	15.10	-1	9,703	-0.01%
2021/06/09	1	14.90	0	0.00	14.70	1	9,708	0.01%
2021/06/07	2	15.05	0	0.00	14.90	2	9,791	0.02%
2021/06/04	26	15.77	24	15.34	15.20	2	9,785	0.02%
2021/06/03	8	16.26	6	16.31	16.10	2	9,779	0.02%
2021/06/02	5	16.16	7	16.49	16.35	-2	9,882	-0.02%
2021/06/01	16	16.26	2	16.25	16.35	14	9,786	0.14%
2021/05/31	3	16.33	3	16.27	15.60	0	9,658	0.00%
2021/05/28	3	15.82	4	15.80	15.65	-1	9,975	-0.01%
2021/05/27	0	0.00	1	15.40	15.25	-1	10,252	-0.01%
2021/05/26	4	15.33	0	0.00	15.25	4	10,321	0.04%
2021/05/25	5	15.51	3	16.03	15.45	2	10,335	0.02%
2021/05/24	0	0.00	2	14.95	15.30	-2	10,304	-0.02%
2021/05/21	1	14.50	1	14.65	15.00	0	10,359	0.00%
2021/05/20	5	14.49	3	14.67	14.05	2	10,385	0.02%
2021/05/19	0	0.00	3	14.50	14.85	-3	10,429	-0.03%
2021/05/17	3	13.07	4	13.49	12.60	-1	10,434	-0.01%
2021/05/14	1	13.60	11	13.71	13.95	-10	10,386	-0.10%
2021/05/13	6.1	13.99	6	15.13	14.50	0.1	10,399	0.00%
2021/05/12	17	15.64	25	14.97	15.00	-8	10,372	-0.08%
2021/05/11	12	16.88	2	16.45	16.30	10	10,291	0.10%
2021/05/10	1	18.20	1	18.05	18.05	0	10,515	0.00%
2021/05/07	7	17.73	1	18.50	18.35	6	10,386	0.06%
2021/05/06	4	17.66	0	0.00	17.40	4	10,568	0.04%
2021/05/05	1	18.45	0	0.00	17.60	1	10,801	0.01%
2021/05/04	3	17.32	3	18.13	18.40	0	11,161	0.00%
2021/05/03	8	18.83	0	0.00	18.10	8	11,086	0.07%
2021/04/29	11	20.18	6	20.12	19.90	5	11,167	0.04%
2021/04/28	2	21.30	0	0.00	21.00	2	11,468	0.02%
2021/04/27	12	22.53	8	23.13	21.80	4	12,062	0.03%
2021/04/26	15	21.98	28	22.28	22.90	-13	11,833	-0.11%
2021/04/23	1	20.40	2	21.03	21.15	-1	11,771	-0.01%
2021/04/22	7	20.39	6	20.20	19.95	1	11,823	0.01%
2021/04/21	13	20.60	0	0.00	20.80	13	12,038	0.11%
2021/04/20	12	21.02	0	0.00	20.95	12	12,026	0.10%
2021/04/19	0	0.00	5	22.00	21.75	-5	12,120	-0.04%
2021/04/16	3	22.00	17.1	22.05	22.50	-14.1	12,079	-0.12%
2021/04/15	9	20.90	18	21.29	21.00	-9	12,060	-0.07%
2021/04/14	22	20.17	3	20.07	20.60	19	12,194	0.16%
2021/04/13	26	22.04	27	22.56	21.85	-1	12,100	-0.01%
2021/04/12	43	21.68	71	21.64	21.40	-28	12,023	-0.23%
2021/04/09	47	23.62	19	22.90	22.75	28	11,808	0.24%
2021/04/08	6	22.02	50	22.26	22.40	-44	11,098	-0.40%
2021/04/07	38	19.68	49	20.12	20.40	-11	10,758	-0.10%
2021/04/06	8	18.16	5	18.15	18.55	3	10,105	0.03%
2021/04/01	18	16.64	27	16.62	16.90	-9	9,992	-0.09%
2021/03/29	0	0.00	1	15.30	15.35	-1	9,743	-0.01%
2021/03/26	22	15.30	1	15.40	15.30	21	9,633	0.22%
2021/03/25	7	15.44	2	15.53	15.55	5	9,696	0.05%
2021/03/23	4	15.20	1	14.90	15.00	3	9,671	0.03%
2021/03/22	51	16.28	29	16.29	16.20	22	9,455	0.23%
2021/03/19	4	15.28	2	15.75	15.75	2	8,718	0.02%
2021/03/18	0	0.00	2	14.38	14.35	-2	8,270	-0.02%
2021/03/17	1	14.40	1	14.10	14.00	0	8,116	0.00%
2021/03/15	0	13.75	0	0.00	13.65	0	7,942	0.00%
2021/03/12	0	0.00	1	13.70	13.60	-1	7,911	-0.01%
2021/03/08	1	13.35	1	13.60	13.30	0	7,760	0.00%
2021/03/05	2	13.48	3	13.70	13.55	-1	7,556	-0.01%
2021/03/04	5	14.27	6	14.13	13.65	-1	7,433	-0.01%
2021/03/03	7	14.61	9	14.26	14.30	-2	7,188	-0.03%
2021/03/02	19	14.62	0.1	14.75	14.75	18.9	6,798	0.28%
2021/02/26	2	13.08	3	13.17	13.45	-1	6,487	-0.02%
2021/02/25	1	13.00	1	13.35	12.95	0	6,403	0.00%
2021/02/24	1	13.20	1	13.40	13.00	0	6,371	0.00%
2021/02/23	1	13.25	2	13.43	13.30	-1	6,312	-0.02%
2021/02/22	2	13.38	1	13.70	13.35	1	6,230	0.02%
2021/02/19	1	13.20	3	13.30	13.30	-2	6,163	-0.03%
2021/02/17	0	0.00	1	12.40	12.55	-1	6,000	-0.02%
2021/02/05	1	12.25	1	12.50	12.20	0	5,949	0.00%
2021/02/04	3	12.25	21	12.37	12.20	-18	5,963	-0.30%
2021/02/03	1	12.55	2	12.65	12.30	-1	5,874	-0.02%
2021/02/02	2	12.55	3	12.75	12.55	-1	5,825	-0.02%
2021/02/01	3	12.52	2	12.80	12.55	1	5,783	0.02%
2021/01/29	3	13.70	6	13.82	13.25	-3	5,447	-0.06%
2021/01/28	1	13.70	0	0.00	13.80	1	5,329	0.02%
2021/01/27	17	14.22	2	14.55	13.95	15	5,109	0.29%
2021/01/26	31	13.78	155	13.38	13.55	-124	4,819	-2.57%	大賣/鉅額交易
2021/01/25	142	13.00	168	13.10	12.95	-26	4,387	-0.59%	大買/大賣/
2021/01/22	85	12.69	13	12.48	13.10	72	4,309	1.67%
2021/01/21	85	13.15	7	13.17	12.65	78	4,098	1.90%
2021/01/20	20	14.48	44	14.86	13.95	-24	3,661	-0.66%
2021/01/19	15	14.65	0	0.00	14.65	15	2,935	0.51%
2021/01/15	0	0.00	1	12.15	12.15	-1	2,861	-0.03%
2021/01/14	1	10.85	10	11.05	11.05	-9	2,762	-0.33%
2021/01/12	1	10.50	0	0.00	10.00	1	2,514	0.04%
2021/01/07	5	10.32	0	0.00	10.35	5	2,379	0.21%
2021/01/06	5	9.79	0	0.00	9.41	5	2,190	0.23%
2020/12/29	0	0.00	48	10.38	10.30	-48	1,968	-2.44%
2020/12/28	0	0.00	2	9.85	9.85	-2	1,707	-0.12%
2020/12/25	36	10.18	20	10.26	10.05	16	1,639	0.98%
2020/12/24	10	10.15	3.2	10.15	10.15	6.8	1,401	0.49%
2020/12/21	0	0.00	22	9.43	9.44	-22	1,163	-1.89%
2020/12/18	38	9.68	0	0.00	9.73	38	1,034	3.67%
2020/11/26	1	8.12	0	0.00	8.12	1	949	0.11%
2020/10/22	21	8.78	21	8.78	8.71	0	801	0.00%
2020/10/21	1	8.84	0	0.00	8.86	1	791	0.13%
2020/10/13	0	0.00	1	7.96	7.98	-1	627	-0.16%
2020/10/08	0	0.00	2	8.05	8.06	-2	620	-0.32%
2020/09/23	1	8.56	0	0.00	8.41	1	626	0.16%
2020/09/21	2	8.48	0	0.00	8.51	2	582	0.34%
2020/09/18	11	7.86	11	7.86	7.98	0	516	0.00%
2020/09/11	0	0.00	2	8.09	8.12	-2	491	-0.41%
2020/09/08	11	8.24	11	8.25	8.18	0	442	0.00%
2020/09/07	1	8.40	2	8.31	8.51	-1	392	-0.25%
2020/09/04	1	7.87	0	0.00	7.74	1	295	0.34%
2020/09/02	1	7.16	0	0.00	7.20	1	244	0.41%
2020/08/27	1	7.20	0	0.00	7.20	1	233	0.43%
2020/08/24	0	0.00	2	7.06	7.07	-2	209	-0.95%
2020/08/21	0	0.00	1	6.90	7.00	-1	207	-0.48%
2020/07/27	0	0.00	0	7.02	6.74	0	424	0.00%
2020/07/17	0	0.00	0.3	7.18	7.02	-0.3	441	-0.06%
2020/07/13	0	0.00	4	7.07	7.06	-4	443	-0.90%
2020/07/08	0	0.00	4	7.21	7.21	-4	448	-0.89%
2020/07/07	1	7.21	0	0.00	7.08	1	447	0.22%
2020/07/03	0	0.00	12	7.56	7.40	-12	446	-2.69%
2020/07/02	12	7.35	0	0.00	7.45	12	421	2.85%
2020/05/04	0	0.00	1	6.50	6.99	-1	318	-0.31%
2020/04/01	0	5.33	0	0.00	5.25	0	211	0.00%
2020/03/16	0	5.83	0	0.00	5.70	0	189	0.00%
2020/03/13	0	6.00	0	0.00	5.83	0	186	0.00%
2020/03/11	0	7.00	0	0.00	6.31	0	176	0.00%
2020/03/09	0	6.49	0	0.00	6.38	0	173	0.00%
2020/03/06	0	6.56	0	0.00	6.49	0	170	0.00%
2020/02/14	0	0.00	0.5	6.70	6.66	-0.5	159	-0.31%
2020/01/31	0	0.00	0	7.44	6.87	0	150	0.00%
2020/01/07	0	0.00	10	7.08	7.12	-10	152	-6.54%
2019/12/12	0	0.00	2	7.27	7.25	-2	84	-2.37%
2019/12/09	2	7.37	0	0.00	7.35	2	87	2.30%
2019/12/02	0	0.00	5	7.27	7.37	-5	88	-5.66%
2019/07/19	1	7.65	0	0.00	7.60	1	132	0.76%
2019/05/16	0	0.00	5	8.20	8.21	-5	139	-3.58%
2019/05/07	0	0.00	5	8.40	8.42	-5	130	-3.83%
2019/04/30	21	8.35	21	8.35	8.38	0	123	0.00%
2019/04/10	0	8.31	0	0.00	8.36	0	105	0.00%
2019/04/09	0	8.31	0	0.00	8.38	0	104	0.00%
2019/04/08	11	8.37	11	8.37	8.37	0	103	0.00%
2019/03/22	0	8.20	0	0.00	8.13	0	103	0.01%
2019/03/21	0	8.96	0	0.00	8.12	0	108	0.01%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.03%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.02%
2019/03/18	0	8.14	0	0.00	8.10	0	107	0.02%
2019/03/15	0	8.10	0	0.00	8.14	0	109	0.02%
2019/03/13	0	8.13	0	0.00	8.18	0	109	0.00%
2019/03/12	0	8.17	0	0.00	8.17	0	109	0.00%
2019/03/11	0	9.08	0	0.00	8.24	0	110	0.01%
2019/03/07	0	8.26	0	0.00	8.18	0	112	0.01%
2019/03/06	0	8.47	0	0.00	8.43	0	110	0.00%
2019/01/10	0	0.00	5	7.85	7.88	-5	110	-4.53%
2019/01/09	0	0.00	5	7.83	7.85	-5	110	-4.52%
2019/01/07	0	0.00	10	7.79	7.78	-10	111	-8.98%
2018/12/28	0	0.00	5	7.90	7.86	-5	131	-3.81%
2018/12/21	2	7.88	0	0.00	7.88	2	142	1.40%
2018/12/18	1	7.76	0	0.00	7.80	1	140	0.71%
2018/12/13	0	0.00	10	7.62	7.65	-10	131	-7.59%
2018/12/03	4	7.57	0	0.00	7.59	4	140	2.85%
2018/11/29	1	7.49	0	0.00	7.50	1	147	0.68%
2018/08/22	0	0.00	4	8.20	8.20	-4	613	-0.65%
2018/07/24	2	8.30	0	0.00	8.37	2	597	0.33%
2018/06/26	0	0.00	3	9.23	9.19	-3	560	-0.54%
2018/06/25	0	0.00	2	9.70	9.40	-2	544	-0.37%
2018/06/22	9	9.55	0	0.00	9.75	9	466	1.93%
2018/06/21	0	0.00	2	8.63	9.05	-2	363	-0.55%
2018/06/13	0	0.00	2	8.39	8.39	-2	208	-0.96%
2018/05/24	0	0.00	2	8.10	8.03	-2	162	-1.23%
2018/05/23	1	8.02	0	0.00	8.00	1	146	0.68%
2018/05/22	0	0.00	5	8.05	8.02	-5	146	-3.41%
2018/05/18	0	0.00	5	8.10	8.00	-5	149	-3.35%
2018/05/17	0	0.00	10	8.05	8.05	-10	151	-6.62%
2018/05/16	0	0.00	5	8.06	7.98	-5	152	-3.27%
2018/05/09	5	8.20	0	0.00	8.19	5	191	2.61%
2018/03/19	5	8.95	0	0.00	8.88	5	213	2.34%
2018/01/11	0	0.00	1	9.15	9.22	-1	247	-0.40%
2018/01/08	0	0.00	1	9.13	9.10	-1	214	-0.47%