立德 (3058)-凱基-松山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	10	21.45	21.15	-10	2,032	-0.49%
2024/05/16	2	20.95	10	21.10	21.10	-8	2,128	-0.38%
2024/05/13	0	0.00	0.9	20.19	20.15	-0.9	2,128	-0.04%
2024/04/30	1	21.60	0	0.00	21.80	1	2,123	0.05%
2024/04/24	0	0.00	6	23.13	22.80	-6	2,103	-0.29%
2024/04/19	0	0.00	11	22.35	22.45	-11	1,989	-0.55%
2024/04/12	1	22.75	6	22.53	22.70	-5	1,832	-0.27%
2024/04/11	6	22.28	0	0.00	22.25	6	1,817	0.33%
2024/04/09	1	22.70	0	0.00	22.85	1	1,766	0.06%
2024/04/08	1	23.00	9	22.95	23.00	-8	1,744	-0.46%
2024/04/03	9	22.16	0	0.00	22.60	9	1,701	0.53%
2024/04/02	2	23.25	0	0.00	22.55	2	1,672	0.12%
2024/04/01	0	0.00	10.9	23.43	23.40	-10.9	1,628	-0.67%
2024/03/28	1	22.00	2	23.25	23.40	-1	1,519	-0.07%
2024/03/27	2	22.80	0	0.00	22.85	2	1,399	0.14%
2024/03/26	5	24.20	0	0.00	23.30	5	1,363	0.37%
2024/03/25	7	24.57	30	24.92	24.30	-23	1,271	-1.81%
2024/03/22	0	0.00	5	22.53	23.40	-5	1,113	-0.45%
2024/03/21	0	0.00	9	21.26	21.30	-9	945	-0.95%
2024/03/20	1	19.75	0	0.00	19.60	1	866	0.12%
2024/03/08	7	20.15	0	0.00	19.95	7	848	0.83%
2024/03/07	1	20.65	0	0.00	20.50	1	830	0.12%
2024/03/04	0	0.00	4	20.45	20.45	-4	797	-0.50%
2024/02/29	0	0.00	1	20.95	20.90	-1	866	-0.12%
2024/02/27	1	20.20	0	0.00	20.10	1	875	0.11%
2024/02/23	1	20.50	0	0.00	20.35	1	883	0.11%
2024/02/21	3	21.00	0	0.00	20.90	3	872	0.34%
2024/02/20	0	0.00	6	21.23	21.30	-6	852	-0.70%
2024/02/19	0	0.00	5	22.45	22.15	-5	817	-0.61%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/26	1	20.40	1	20.30	19.95	0	697	0.00%
2024/01/23	5	20.50	0	0.00	20.15	5	666	0.75%
2024/01/22	0	0.00	1	20.60	20.70	-1	646	-0.15%
2024/01/15	1	19.05	0	0.00	19.10	1	698	0.14%
2023/12/28	0	0.00	3	19.95	19.95	-3	715	-0.42%
2023/12/14	0	0.00	3	20.55	20.65	-3	807	-0.37%
2023/12/01	0	0.00	0	20.90	21.00	0	1,011	0.00%
2023/11/28	0	0.00	1	21.45	21.45	-1	1,007	-0.10%
2023/11/27	3	22.05	0	0.00	21.90	3	999	0.30%
2023/11/15	0	0.00	5	19.75	19.95	-5	979	-0.51%
2023/11/08	3	20.00	0	0.00	20.10	3	1,036	0.29%
2023/11/06	1	19.70	0	0.00	19.70	1	1,068	0.09%
2023/10/25	0	0.00	2	20.15	20.15	-2	1,116	-0.18%
2023/10/20	0	0.00	1	18.20	18.15	-1	1,152	-0.09%
2023/10/19	0	0.00	7	18.55	18.60	-7	1,189	-0.59%
2023/10/13	1	19.45	0	0.00	19.50	1	1,316	0.08%
2023/10/06	0	0.00	5	19.95	19.85	-5	1,537	-0.33%
2023/10/05	2	19.95	1	20.05	19.95	1	1,620	0.06%
2023/10/03	0	0.00	1	20.00	20.00	-1	1,752	-0.06%
2023/10/02	3	20.35	0	0.00	20.40	3	1,793	0.17%
2023/09/28	2	20.28	0	0.00	20.35	2	1,828	0.11%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/25	11	20.22	0	0.00	20.15	11	1,976	0.56%
2023/09/22	1	20.55	0	0.00	20.55	1	2,031	0.05%
2023/09/20	0	0.00	6	21.49	21.05	-6	2,147	-0.28%
2023/09/19	20	22.10	0	0.00	22.00	20	2,268	0.88%
2023/09/18	25	22.61	1	22.90	22.70	24	2,287	1.05%
2023/09/15	13	22.02	3	22.10	22.10	10	2,289	0.44%
2023/09/14	8	19.85	0	0.00	20.10	8	2,249	0.36%
2023/09/13	20	18.38	0	0.00	18.30	20	2,312	0.86%
2023/09/12	1	18.50	0	0.00	18.50	1	2,416	0.04%
2023/09/06	0	0.00	1	19.75	19.65	-1	3,013	-0.03%
2023/08/22	1	20.30	0	0.00	20.05	1	4,193	0.02%
2023/08/15	10	20.78	0	0.00	20.60	10	4,845	0.21%
2023/08/09	0	0.00	0	21.15	21.10	0	5,167	0.00%
2023/08/02	2	22.48	10	22.60	22.45	-8	5,728	-0.14%
2023/08/01	15	23.27	0	0.00	22.90	15	5,831	0.26%
2023/07/31	0	0.00	2	23.75	23.60	-2	5,898	-0.03%
2023/07/27	1	22.95	0	0.00	22.70	1	6,033	0.02%
2023/07/25	0	0.00	4	22.35	22.90	-4	6,177	-0.06%
2023/07/24	0.3	22.56	0	0.00	22.50	0.3	6,196	0.00%
2023/07/19	2	23.05	17	23.15	23.00	-15	6,398	-0.23%
2023/07/18	1	23.65	14	23.79	23.60	-13	6,787	-0.19%
2023/07/17	11.1	25.00	0	0.00	25.05	11.1	6,954	0.16%
2023/07/14	3.5	23.28	0	0.00	23.25	3.5	7,140	0.05%
2023/07/13	0	0.00	1	24.20	24.10	-1	7,294	-0.01%
2023/07/12	2.3	24.17	27	24.54	24.15	-24.7	7,473	-0.33%
2023/07/11	4	25.62	0	0.00	25.10	4	7,558	0.05%
2023/07/10	8	26.65	0	0.00	26.70	8	7,470	0.11%
2023/07/07	2	26.65	0	0.00	26.80	2	7,486	0.03%
2023/07/06	1	27.50	0	0.00	27.45	1	7,459	0.01%
2023/07/04	1	28.15	1	28.20	28.25	0	7,401	0.00%
2023/07/03	5	28.60	0	0.00	28.60	5	7,377	0.07%
2023/06/30	2	27.45	0	0.00	27.40	2	7,330	0.03%
2023/06/28	3	27.90	0	0.00	27.10	3	7,236	0.04%
2023/06/27	4	27.73	0	0.00	27.90	4	7,167	0.06%
2023/06/20	3	29.43	4	29.40	29.25	-1	6,951	-0.01%
2023/06/19	4	29.94	0	0.00	29.85	4	6,957	0.06%
2023/06/16	2	30.65	15	30.30	30.65	-13	6,939	-0.19%
2023/06/15	2	31.15	1	30.75	30.80	1	6,868	0.01%
2023/06/14	1	31.80	18	31.67	32.00	-17	6,717	-0.25%
2023/06/13	7	29.33	0	0.00	29.20	7	6,519	0.11%
2023/06/12	1	29.00	0	0.00	28.80	1	6,461	0.02%
2023/06/08	13	28.39	3	28.72	28.30	10	6,270	0.16%
2023/06/07	1	28.15	41	28.95	29.50	-40	6,194	-0.65%
2023/06/06	27	29.82	18	29.33	29.95	9	6,039	0.15%
2023/06/05	0	0.00	20	27.81	28.75	-20	5,802	-0.34%
2023/06/01	1	26.90	0	0.00	27.15	1	5,529	0.02%
2023/05/31	1	26.90	5	26.95	26.90	-4	5,461	-0.07%
2023/05/30	3	26.62	0	0.00	26.95	3	5,431	0.06%
2023/05/29	39	27.60	0	0.00	27.35	39	5,387	0.72%
2023/05/26	1	27.35	0	0.00	27.00	1	5,388	0.02%
2023/05/25	4	28.13	1	28.10	27.80	3	5,396	0.06%
2023/05/24	3	27.00	1	29.00	28.80	2	5,337	0.04%
2023/05/23	1	28.00	43	27.84	27.80	-42	5,214	-0.81%
2023/05/22	12	27.80	7	27.72	28.15	5	5,200	0.10%
2023/05/19	15	28.25	4	28.05	28.05	11	5,191	0.21%
2023/05/18	3	26.80	7	26.94	27.10	-4	5,010	-0.08%
2023/05/17	0	0.00	3	25.07	24.65	-3	4,836	-0.06%
2023/05/15	0	0.00	7	24.80	24.65	-7	4,694	-0.15%
2023/05/12	7	25.66	11	24.84	25.70	-4	4,616	-0.09%
2023/05/11	9	24.46	5	24.20	23.90	4	4,480	0.09%
2023/05/10	45	26.11	0	0.00	25.90	45	4,332	1.04%
2023/05/09	1	29.35	20	27.19	26.85	-19	4,202	-0.45%
2023/05/08	0	0.00	2	27.00	28.40	-2	3,987	-0.05%
2023/05/05	3	25.38	0	0.00	26.00	3	3,865	0.08%
2023/05/04	0	0.00	1	25.30	26.00	-1	3,785	-0.03%
2023/05/03	3	24.35	2	25.18	24.95	1	3,692	0.03%
2023/05/02	2	24.58	4	24.33	24.85	-2	3,608	-0.06%
2023/04/28	1	23.35	5	23.80	23.85	-4	3,511	-0.11%
2023/04/26	3	21.63	2	21.50	21.95	1	3,384	0.03%
2023/04/25	1	23.00	0	0.00	22.20	1	3,309	0.03%
2023/04/24	28	23.54	0	0.00	23.45	28	3,216	0.87%
2023/04/21	23	24.38	3	22.98	22.80	20	3,104	0.64%
2023/04/20	3	24.00	35	24.43	24.45	-32	2,670	-1.20%
2023/04/19	14	22.24	138	22.20	22.25	-124	2,432	-5.10%	大賣/鉅額交易
2023/04/18	10	19.85	16	20.10	20.25	-6	2,155	-0.28%
2023/04/17	7	18.50	23	19.15	19.15	-16	1,899	-0.84%
2023/04/12	0	0.00	12	16.02	16.10	-12	1,477	-0.81%
2023/04/10	0	0.00	12	15.74	15.70	-12	1,418	-0.85%
2023/04/07	8	15.58	0	0.00	15.40	8	1,396	0.57%
2023/04/06	13	15.71	2	15.75	15.80	11	1,382	0.80%
2023/03/31	0	0.00	5	15.62	15.65	-5	1,361	-0.37%
2023/03/30	1	14.75	0	0.00	14.75	1	1,330	0.08%
2023/03/29	3	14.75	0	0.00	14.55	3	1,322	0.23%
2023/03/28	2	14.80	0	0.00	14.90	2	1,310	0.15%
2023/03/27	1	15.05	0	0.00	15.00	1	1,290	0.08%
2023/03/24	12	15.28	0	0.00	15.10	12	1,275	0.94%
2023/03/23	6	15.87	0	0.00	15.90	6	1,233	0.49%
2023/03/22	3	16.03	3	16.48	16.15	0	1,204	0.00%
2023/03/21	1	15.30	7	15.76	16.15	-6	1,130	-0.53%
2023/03/20	0	0.00	2	15.45	15.45	-2	1,059	-0.19%
2023/03/17	1	14.10	4	14.19	14.05	-3	1,021	-0.29%
2023/03/16	2	13.90	0	0.00	13.85	2	999	0.20%
2023/03/15	9	15.47	0	0.00	15.30	9	931	0.97%
2023/03/13	1	15.90	4	15.39	15.75	-3	869	-0.34%
2023/03/10	2	15.20	3	15.53	15.60	-1	824	-0.12%
2023/03/09	13	15.54	1	15.75	15.25	12	802	1.50%
2023/03/08	12	15.18	0	0.00	15.35	12	776	1.55%
2023/03/07	0	0.00	8	15.19	15.20	-8	751	-1.06%
2023/03/06	4	14.58	0	0.00	14.50	4	723	0.55%
2023/03/03	2	14.58	0	0.00	14.60	2	716	0.28%
2023/03/02	1	14.75	2	14.90	14.75	-1	704	-0.14%
2023/03/01	6	14.45	2	14.55	14.50	4	694	0.58%
2023/02/24	3	14.70	3	15.25	14.80	0	678	0.00%
2023/02/23	1	13.90	4	14.29	15.10	-3	623	-0.48%
2023/02/22	1	13.20	4	13.61	13.90	-3	533	-0.56%
2023/02/21	6	13.28	26	13.30	13.40	-20	491	-4.07%
2023/02/20	16	13.58	1	13.80	13.60	15	449	3.33%
2023/02/17	16	12.78	4	13.18	13.30	12	387	3.09%
2023/02/16	2	11.95	6	12.10	12.10	-4	284	-1.41%
2023/02/15	0	0.00	5	11.00	11.00	-5	210	-2.38%
2023/01/17	0	0.00	3	9.76	9.72	-3	167	-1.79%
2023/01/12	0	0.00	1	9.87	9.80	-1	164	-0.61%
2023/01/03	6	9.88	0	0.00	9.88	6	169	3.54%
2022/12/30	5	9.97	0	0.00	9.94	5	168	2.97%
2022/12/05	0	0.00	3	10.30	10.30	-3	173	-1.73%
2022/11/29	1	9.97	0	0.00	10.10	1	173	0.58%
2022/11/28	3	9.95	0	0.00	10.10	3	173	1.73%
2022/11/25	1	10.10	3	10.15	10.15	-2	174	-1.14%
2022/11/21	0.1	9.65	0	0.00	9.59	0.1	163	0.06%
2022/11/18	0.1	9.70	0	0.00	9.66	0.1	166	0.06%
2022/11/14	2	9.62	0	0.00	9.74	2	165	1.21%
2022/11/11	4	9.69	0	0.00	9.69	4	167	2.38%
2022/11/10	0.5	9.84	0	0.00	9.68	0.5	168	0.30%
2022/10/27	3	9.20	0	0.00	9.24	3	206	1.45%
2022/10/24	1	9.21	0	0.00	9.29	1	230	0.43%
2022/10/18	2	9.20	0	0.00	9.18	2	305	0.65%
2022/10/07	0	0.00	1	10.00	9.97	-1	337	-0.30%
2022/10/06	1	10.10	0	0.00	10.10	1	338	0.30%
2022/10/03	1	9.89	0	0.00	9.85	1	344	0.29%
2022/09/28	0	0.00	2	9.50	9.53	-2	349	-0.57%
2022/09/27	2	9.90	0	0.00	9.86	2	349	0.57%
2022/09/26	2	9.75	0	0.00	9.65	2	349	0.57%
2022/09/23	3	10.00	0	0.00	10.05	3	348	0.86%
2022/09/15	1	10.55	0	0.00	10.50	1	355	0.28%
2022/09/01	2	11.00	2	11.15	11.00	0	351	0.00%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/08/09	1	11.50	4	11.05	11.40	-3	389	-0.77%
2022/07/29	1	11.55	0	0.00	11.40	1	379	0.26%
2022/07/28	3	11.85	0	0.00	11.65	3	372	0.81%
2022/07/25	1	11.35	0	0.00	11.45	1	329	0.30%
2022/07/21	2	9.97	0	0.00	9.91	2	303	0.66%
2022/07/19	1	9.83	0	0.00	9.90	1	308	0.32%
2022/07/07	0	0.00	2	9.78	9.97	-2	310	-0.64%
2022/07/06	2	9.89	0	0.00	9.76	2	312	0.64%
2022/07/04	1	9.77	0	0.00	9.77	1	319	0.31%
2022/07/01	3	9.94	0	0.00	9.80	3	323	0.93%
2022/06/30	0	0.00	4	10.24	10.00	-4	319	-1.25%
2022/06/29	0	0.00	3	10.15	10.10	-3	319	-0.94%
2022/06/24	0	0.00	12	10.30	10.25	-12	325	-3.68%
2022/06/23	0	0.00	13	10.16	10.20	-13	333	-3.90%
2022/06/13	1	11.45	15	11.40	11.30	-14	365	-3.83%
2022/06/10	0	0.00	3	11.65	11.70	-3	368	-0.82%
2022/06/08	0.1	11.70	1	11.90	11.95	-0.9	374	-0.24%
2022/05/31	0.1	11.70	0	0.00	11.60	0.1	389	0.03%
2022/05/27	1	11.60	0	0.00	11.50	1	390	0.26%
2022/05/26	1	11.65	0	0.00	11.55	1	391	0.26%
2022/05/25	2	11.95	0	0.00	11.80	2	389	0.51%
2022/05/24	4	11.73	0	0.00	11.70	4	388	1.03%
2022/05/23	3	12.08	0	0.00	12.35	3	377	0.79%
2022/05/20	0	0.00	4	11.11	11.35	-4	354	-1.13%
2022/05/19	0	0.00	3	10.20	10.35	-3	349	-0.86%
2022/05/17	0	0.00	5	10.21	10.35	-5	354	-1.41%
2022/05/13	4	9.96	0	0.00	9.95	4	354	1.13%
2022/04/18	0	0.00	1	12.55	12.35	-1	379	-0.26%
2022/04/15	1.1	13.00	0	0.00	12.75	1.1	381	0.29%
2022/04/06	0	0.00	20	13.50	13.60	-20	429	-4.65%
2022/03/17	0	13.70	0	0.00	13.70	0	525	0.00%
2022/03/09	0	0.00	39	13.50	13.75	-39	565	-6.90%
2022/03/04	0.1	14.30	0	0.00	14.15	0.1	587	0.01%
2022/02/17	0	0.00	3	14.60	14.60	-3	1,082	-0.28%
2022/02/10	2	14.90	0	0.00	14.90	2	2,149	0.09%
2022/02/09	2	15.00	0	0.00	15.10	2	2,325	0.09%
2022/02/08	1	14.40	1	14.85	14.85	0	2,493	0.00%
2022/02/07	1	14.10	1	14.35	14.55	0	2,516	0.00%
2022/01/14	0	0.00	4	14.35	14.30	-4	3,718	-0.11%
2022/01/06	0	0.00	3	15.70	15.70	-3	3,939	-0.08%
2022/01/03	2	16.00	6	16.00	15.95	-4	3,946	-0.10%
2021/12/30	1	16.15	1	16.15	16.15	0	3,959	0.00%
2021/12/28	5	16.36	1	16.35	16.30	4	3,978	0.10%
2021/12/27	1	16.45	0	0.00	16.50	1	3,994	0.03%
2021/12/24	24	16.46	0	0.00	16.35	24	4,000	0.60%
2021/12/21	0	0.00	2	16.10	16.05	-2	4,143	-0.05%
2021/12/16	0	0.00	1	16.55	16.45	-1	4,148	-0.02%
2021/12/15	1	16.50	4	16.56	16.40	-3	4,146	-0.07%
2021/12/13	5	16.75	4	16.65	16.80	1	4,132	0.02%
2021/12/08	1	16.40	0	0.00	16.35	1	4,220	0.02%
2021/12/07	3	16.13	0	0.00	16.25	3	4,223	0.07%
2021/12/06	0	0.00	20	15.90	15.90	-20	4,222	-0.47%
2021/12/03	3	16.00	0	0.00	15.85	3	4,230	0.07%
2021/11/30	1	16.35	0	0.00	16.20	1	4,349	0.02%
2021/11/26	20	16.35	0	0.00	15.80	20	4,386	0.46%
2021/11/24	2	16.70	0	0.00	16.65	2	4,504	0.04%
2021/11/19	10	17.90	10	17.45	17.15	0	4,600	0.00%
2021/11/17	6	17.52	0	0.00	17.40	6	4,500	0.13%
2021/11/16	3	17.85	0	0.00	17.70	3	4,480	0.07%
2021/11/15	6	17.86	3	17.47	18.05	3	4,474	0.07%
2021/11/12	9	17.98	7	17.65	17.65	2	4,036	0.05%
2021/11/11	15	17.17	4	17.44	17.15	11	3,846	0.29%
2021/11/10	5	17.30	31	17.52	17.20	-26	3,935	-0.66%
2021/11/09	34	18.12	0	0.00	17.75	34	3,893	0.87%
2021/11/08	36	17.52	2	17.00	17.25	34	3,703	0.92%
2021/11/05	2	16.50	2	17.00	16.30	0	3,561	0.00%
2021/11/03	1	16.65	0	0.00	16.35	1	3,510	0.03%
2021/11/02	4	17.10	0	0.00	16.85	4	3,485	0.11%
2021/11/01	0	0.00	1	17.20	17.60	-1	3,399	-0.03%
2021/10/29	2	16.10	2	16.50	16.25	0	3,171	0.00%
2021/10/28	3	16.35	10	16.50	16.05	-7	3,104	-0.23%
2021/10/27	27	16.53	15	16.42	16.60	12	3,064	0.39%
2021/10/26	7	16.06	10	16.32	16.50	-3	2,858	-0.10%
2021/10/25	5	14.97	0	0.00	15.00	5	2,683	0.19%
2021/10/21	3	14.67	1	14.70	14.60	2	2,981	0.07%
2021/10/14	0.1	12.90	0	0.00	13.15	0.1	3,162	0.00%
2021/10/12	0.1	13.35	0	0.00	13.15	0.1	3,308	0.00%
2021/10/08	1	13.70	0	0.00	13.75	1	3,374	0.03%
2021/10/06	0.1	13.34	0	0.00	12.95	0.1	3,894	0.00%
2021/10/04	0	13.25	0	0.00	13.10	0	4,133	0.00%
2021/10/01	0.1	14.25	0	0.00	14.10	0.1	4,131	0.00%
2021/09/24	0.1	14.75	0	0.00	14.70	0.1	4,341	0.00%
2021/09/13	2	15.05	0	0.00	15.05	2	4,984	0.04%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/07	1	15.10	0	0.00	15.05	1	5,137	0.02%
2021/09/06	2	15.83	0	0.00	15.30	2	5,130	0.04%
2021/09/03	1	15.95	0	0.00	16.00	1	5,127	0.02%
2021/09/02	0	0.00	1	16.50	16.05	-1	5,057	-0.02%
2021/09/01	2	16.15	0	0.00	16.15	2	5,042	0.04%
2021/08/31	0	0.00	2	16.15	16.15	-2	5,018	-0.04%
2021/08/23	0	0.00	1	15.30	15.25	-1	5,483	-0.02%
2021/08/19	1	15.15	4	15.15	15.25	-3	5,470	-0.05%
2021/08/18	0	0.00	4	14.05	15.00	-4	5,387	-0.07%
2021/08/17	1	14.45	0	0.00	13.85	1	5,439	0.02%
2021/08/16	0	0.00	1	14.75	14.80	-1	5,430	-0.02%
2021/08/12	1	16.05	0	0.00	15.85	1	5,343	0.02%
2021/08/10	3	16.75	2	17.20	16.70	1	5,390	0.02%
2021/08/09	0	0.00	3	17.15	17.00	-3	5,363	-0.06%
2021/08/03	0	0.00	2	17.50	17.55	-2	5,654	-0.04%
2021/08/02	1	17.30	0	0.00	17.60	1	5,887	0.02%
2021/07/29	34	17.69	0	0.00	17.75	34	5,968	0.57%
2021/07/28	27	17.82	1	17.60	17.65	26	6,019	0.43%
2021/07/27	19	18.88	8	18.50	18.20	11	6,107	0.18%
2021/07/26	6	18.14	61	18.37	19.00	-55	5,766	-0.95%
2021/07/23	3	17.30	3	17.63	17.30	0	5,677	0.00%
2021/07/22	0	0.00	5	17.59	17.25	-5	5,772	-0.09%
2021/07/20	5	17.64	1	17.60	17.45	4	6,084	0.07%
2021/07/19	17	18.15	0	0.00	17.80	17	6,029	0.28%
2021/07/16	3	18.42	0	0.00	18.35	3	6,008	0.05%
2021/07/15	2	18.40	0	0.00	18.50	2	5,956	0.03%
2021/07/14	2	18.23	10	19.15	18.40	-8	5,927	-0.13%
2021/07/13	25	19.14	7	19.62	18.90	18	5,841	0.31%
2021/07/12	1	18.35	13	17.73	18.60	-12	5,535	-0.22%
2021/07/09	8	17.11	1	17.05	16.95	7	5,369	0.13%
2021/07/06	10	17.75	1	17.80	17.35	9	5,776	0.16%
2021/07/02	1	16.60	1	16.80	16.90	0	6,689	0.00%
2021/07/01	6	17.03	2	17.05	16.60	4	7,564	0.05%
2021/06/30	4	17.38	0	0.00	17.05	4	7,653	0.05%
2021/06/29	10	17.53	7	17.82	17.15	3	8,170	0.04%
2021/06/28	14	17.75	29	18.04	18.15	-15	8,010	-0.19%
2021/06/25	16	16.03	4	16.50	16.50	12	7,798	0.15%
2021/06/24	1	15.20	0	0.00	15.00	1	7,830	0.01%
2021/06/23	0	0.00	1	14.80	15.00	-1	7,897	-0.01%
2021/06/22	7	14.59	0	0.00	14.25	7	8,020	0.09%
2021/06/21	13.2	14.49	4	14.55	14.50	9.2	8,155	0.11%
2021/06/18	3	15.30	3	15.80	15.30	0	8,370	0.00%
2021/06/17	0	0.00	15	15.20	15.40	-15	9,002	-0.17%
2021/06/15	0	0.00	6	15.07	15.35	-6	9,562	-0.06%
2021/06/11	3	14.85	0	0.00	14.85	3	9,653	0.03%
2021/06/10	4	15.10	5	15.22	15.10	-1	9,703	-0.01%
2021/06/09	5	14.73	4	15.00	14.70	1	9,708	0.01%
2021/06/08	1	14.90	0	0.00	14.95	1	9,778	0.01%
2021/06/07	0	0.00	1	15.15	14.90	-1	9,791	-0.01%
2021/06/04	3.1	15.86	0	0.00	15.20	3.1	9,785	0.03%
2021/06/03	4	16.23	0	0.00	16.10	4	9,779	0.04%
2021/06/02	4	16.65	4	16.05	16.35	0	9,882	0.00%
2021/06/01	6	16.60	4	16.35	16.35	2	9,786	0.02%
2021/05/28	2	15.60	0	0.00	15.65	2	9,975	0.02%
2021/05/27	1	15.25	0	0.00	15.25	1	10,252	0.01%
2021/05/25	1	15.70	0	0.00	15.45	1	10,335	0.01%
2021/05/19	0	0.00	3	14.05	14.85	-3	10,429	-0.03%
2021/05/18	0	0.00	9	13.30	13.85	-9	10,442	-0.09%
2021/05/17	3	12.60	3	13.20	12.60	0	10,434	0.00%
2021/05/14	4	13.91	0	0.00	13.95	4	10,386	0.04%
2021/05/13	1	15.05	3	14.20	14.50	-2	10,399	-0.02%
2021/05/12	24	15.07	3	16.02	15.00	21	10,372	0.20%
2021/05/11	2	17.30	0	0.00	16.30	2	10,291	0.02%
2021/05/10	1	18.45	0	0.00	18.05	1	10,515	0.01%
2021/05/06	0	0.00	2	17.40	17.40	-2	10,568	-0.02%
2021/05/05	4	18.28	0	0.00	17.60	4	10,801	0.04%
2021/05/04	0	0.00	2	18.35	18.40	-2	11,161	-0.02%
2021/05/03	2	18.80	4	18.95	18.10	-2	11,086	-0.02%
2021/04/29	8	20.19	2	20.00	19.90	6	11,167	0.05%
2021/04/28	2	20.85	4	21.38	21.00	-2	11,468	-0.02%
2021/04/27	14	22.54	8	23.08	21.80	6	12,062	0.05%
2021/04/26	2	21.90	4	22.69	22.90	-2	11,833	-0.02%
2021/04/23	0	0.00	13	20.34	21.15	-13	11,771	-0.11%
2021/04/22	9	20.73	10	20.30	19.95	-1	11,823	-0.01%
2021/04/21	0	0.00	3	20.80	20.80	-3	12,038	-0.02%
2021/04/20	3	20.95	0	0.00	20.95	3	12,026	0.02%
2021/04/19	4	21.75	0	0.00	21.75	4	12,120	0.03%
2021/04/16	3	22.10	1	22.00	22.50	2	12,079	0.02%
2021/04/15	1	21.30	4	21.45	21.00	-3	12,060	-0.02%
2021/04/14	3	20.10	4	20.10	20.60	-1	12,194	-0.01%
2021/04/12	8	21.99	36	21.54	21.40	-28	12,023	-0.23%
2021/04/09	26	23.01	32	23.20	22.75	-6	11,808	-0.05%
2021/04/08	14	21.51	2	22.40	22.40	12	11,098	0.11%
2021/04/07	19	19.94	16	19.85	20.40	3	10,758	0.03%
2021/04/06	7	18.25	5.4	18.52	18.55	1.6	10,105	0.02%
2021/04/01	2	16.00	87	15.95	16.90	-85	9,992	-0.85%
2021/03/30	3	15.57	0	0.00	15.35	3	9,764	0.03%
2021/03/29	0	0.00	2	15.60	15.35	-2	9,743	-0.02%
2021/03/26	7	15.33	0	0.00	15.30	7	9,633	0.07%
2021/03/25	2	15.68	3	15.40	15.55	-1	9,696	-0.01%
2021/03/24	24	14.90	0	0.00	15.20	24	9,794	0.25%
2021/03/23	72	15.49	0	0.00	15.00	72	9,671	0.74%
2021/03/22	66	16.35	7	16.62	16.20	59	9,455	0.62%
2021/03/19	21	15.13	9	14.88	15.75	12	8,718	0.14%
2021/03/18	5	14.55	2	14.30	14.35	3	8,270	0.04%
2021/03/16	3	13.75	0	0.00	13.70	3	8,005	0.04%
2021/03/09	0	13.00	0	0.00	13.00	0	7,797	0.00%
2021/03/08	0	13.45	0	0.00	13.30	0	7,760	0.00%
2021/03/05	1	13.90	1	13.65	13.55	0	7,556	0.00%
2021/03/04	0	0.00	1	13.70	13.65	-1	7,433	-0.01%
2021/03/03	7	14.06	3	13.85	14.30	4	7,188	0.06%
2021/03/02	2	14.25	16	14.74	14.75	-14	6,798	-0.21%
2021/02/26	1	13.45	0	0.00	13.45	1	6,487	0.02%
2021/02/24	0	0.00	1	13.50	13.00	-1	6,371	-0.02%
2021/02/23	3	13.22	0	0.00	13.30	3	6,312	0.05%
2021/02/22	11	13.45	13	13.53	13.35	-2	6,230	-0.03%
2021/02/19	0	0.00	1	13.30	13.30	-1	6,163	-0.02%
2021/02/18	1	13.20	0	0.00	13.25	1	6,085	0.02%
2021/02/17	3.1	12.35	3	12.55	12.55	0.1	6,000	0.00%
2021/02/03	0	0.00	2	12.50	12.30	-2	5,874	-0.03%
2021/02/02	0	0.00	2	12.68	12.55	-2	5,825	-0.03%
2021/02/01	3	12.90	0	0.00	12.55	3	5,783	0.05%
2021/01/29	3	13.82	1	13.80	13.25	2	5,447	0.04%
2021/01/28	2	13.80	10	14.20	13.80	-8	5,329	-0.15%
2021/01/27	6	14.28	19	14.16	13.95	-13	5,109	-0.25%
2021/01/26	21	14.10	17	14.01	13.55	4	4,819	0.08%
2021/01/25	0	0.00	10	12.75	12.95	-10	4,387	-0.23%
2021/01/22	10	12.65	3	12.55	13.10	7	4,309	0.16%
2021/01/21	22	13.44	154	12.86	12.65	-132	4,098	-3.22%	大賣/鉅額交易
2021/01/20	150	14.26	179	14.66	13.95	-29	3,661	-0.79%	大買/大賣/
2021/01/19	34	14.65	0	0.00	14.65	34	2,935	1.16%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	10	12.15	1	12.15	12.15	9	2,861	0.31%
2021/01/14	0	0.00	7.1	10.77	11.05	-7.1	2,762	-0.26%
2021/01/12	2	10.38	1	10.25	10.00	1	2,514	0.04%
2021/01/08	4	10.00	2	9.97	10.00	2	2,445	0.08%
2021/01/07	2	10.25	2	10.35	10.35	0	2,379	0.00%
2021/01/06	1	9.40	0	0.00	9.41	1	2,190	0.05%
2021/01/05	0	0.00	1	9.98	9.92	-1	2,149	-0.05%
2020/12/29	2	10.43	4	10.39	10.30	-2	1,968	-0.10%
2020/12/25	5	10.29	15.5	10.22	10.05	-10.5	1,639	-0.64%
2020/12/24	1.5	10.04	2	10.02	10.15	-0.5	1,401	-0.04%
2020/12/22	13	9.57	86	9.56	9.27	-73	1,203	-6.07%
2020/12/21	92	9.81	1	9.82	9.44	91	1,163	7.82%
2020/12/18	8	9.69	0	0.00	9.73	8	1,034	0.77%
2020/11/24	0	0.00	1	8.15	8.10	-1	951	-0.11%
2020/10/30	1	8.52	0	0.00	8.49	1	837	0.12%
2020/10/26	0	0.00	10	8.71	8.79	-10	817	-1.22%
2020/10/23	10	8.64	10	8.63	8.64	0	806	0.00%
2020/10/22	10	8.73	0	0.00	8.71	10	801	1.25%
2020/10/21	0	0.00	17	8.90	8.86	-17	791	-2.15%
2020/10/20	5	8.75	0	0.00	8.85	5	779	0.64%
2020/10/19	36	8.80	24	8.93	8.83	12	738	1.62%
2020/10/06	0	0.00	23	7.97	8.00	-23	616	-3.73%
2020/09/25	2	7.80	0	0.00	7.57	2	619	0.32%
2020/09/24	13	8.20	0	0.00	7.97	13	631	2.06%
2020/09/23	13	8.49	31	8.63	8.41	-18	626	-2.87%
2020/09/22	10	8.20	0	0.00	8.20	10	596	1.68%
2020/09/21	21	8.62	5	8.55	8.51	16	582	2.75%
2020/09/04	13	7.81	13.4	7.86	7.74	-0.4	295	-0.14%
2020/09/01	5	7.29	5	7.16	7.20	0	241	0.00%
2020/03/17	0	0.00	1	5.58	5.41	-1	193	-0.52%
2020/03/05	1	6.48	0	0.00	6.52	1	169	0.59%
2020/01/15	0	0.00	20.2	7.05	7.02	-20.2	157	-12.80%
2020/01/14	0	0.00	0.2	7.07	7.07	-0.2	155	-0.14%
2019/12/18	0	0.00	13	7.20	7.17	-13	99	-13.02%
2019/12/16	0	0.00	4.2	7.20	7.19	-4.2	96	-4.32%
2019/09/11	0	0.00	2	7.42	7.41	-2	123	-1.62%
2019/09/03	1	7.51	0	0.00	7.54	1	121	0.82%
2019/08/30	0.2	7.24	0	0.00	7.18	0.2	118	0.17%
2019/08/22	1	7.70	0	0.00	7.68	1	118	0.84%
2019/08/02	0	7.72	0	0.00	7.72	0	119	0.01%
2019/07/19	0.2	7.67	0	0.00	7.60	0.2	132	0.15%
2019/05/21	0	0.00	20	8.06	8.09	-20	143	-13.90%
2019/04/11	0	0.00	10	8.32	8.32	-10	105	-9.46%
2019/04/09	0	0.00	20	8.36	8.38	-20	104	-19.19%
2018/11/12	50	7.00	0	0.00	7.00	50	163	30.61%
2018/09/05	0	0.00	3	8.13	8.19	-3	568	-0.53%
2018/08/28	3	8.20	0	0.00	8.19	3	597	0.50%
2018/08/06	3	8.30	0	0.00	8.35	3	611	0.49%
2018/07/18	0	0.00	1	8.50	8.37	-1	602	-0.17%
2018/07/05	1	8.42	0	0.00	8.39	1	600	0.17%
2018/06/26	0	0.00	3	9.18	9.19	-3	560	-0.54%
2018/06/25	2	9.93	2	9.32	9.40	0	544	0.00%
2018/06/22	3	9.60	7	9.36	9.75	-4	466	-0.86%
2018/06/21	0	0.00	2	8.72	9.05	-2	363	-0.55%
2018/06/06	5	8.38	0	0.00	8.34	5	184	2.71%
2018/06/04	0	0.00	3	8.15	8.18	-3	175	-1.70%
2018/05/24	2	8.07	0	0.00	8.03	2	162	1.23%
2018/05/21	0	0.00	2	8.03	8.02	-2	148	-1.35%
2018/04/19	3	8.46	0	0.00	8.43	3	193	1.55%
2018/03/20	0	0.00	1	8.90	8.95	-1	213	-0.47%
2018/03/19	0	0.00	1	8.87	8.88	-1	213	-0.47%
2018/01/19	0	0.00	0	9.20	9.22	0	251	0.00%
2018/01/15	2	9.14	0	0.00	9.15	2	250	0.80%
2018/01/10	1	9.26	0	0.00	9.22	1	245	0.41%