立德 (3058)-凱基-大安券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.20
漲跌
▼0.60
漲幅
-2.75%
成交量
937張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	22.55	22.55	-1	2,072	-0.05%
2024/04/19	1	22.65	0	0.00	22.45	1	1,989	0.05%
2024/04/16	0.5	21.00	0	0.00	21.45	0.5	1,907	0.02%
2024/04/09	0	0.00	1	23.15	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	30	23.10	23.00	-30	1,744	-1.72%
2024/03/26	0	0.00	2	23.30	23.30	-2	1,363	-0.15%
2024/03/22	0	0.00	1	23.40	23.40	-1	1,113	-0.09%
2024/03/21	0	0.00	1	21.30	21.30	-1	945	-0.11%
2024/03/19	5	19.90	0	0.00	20.00	5	861	0.58%
2024/03/18	0	0.00	1	19.20	19.30	-1	849	-0.12%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/14	10	19.45	0	0.00	19.75	10	846	1.18%
2024/03/12	10	20.00	0	0.00	19.90	10	852	1.17%
2024/03/11	10	19.95	0	0.00	19.80	10	849	1.18%
2024/03/06	0	0.00	1	21.20	21.20	-1	818	-0.12%
2024/03/01	1	20.55	0	0.00	20.75	1	816	0.12%
2024/02/29	0	0.00	0.2	20.65	20.90	-0.2	866	-0.02%
2024/02/22	2	20.90	0	0.00	20.80	2	878	0.23%
2024/02/01	0	20.70	3	20.80	20.80	-3	717	-0.42%
2024/01/31	0	20.70	5	20.35	20.70	-5	729	-0.69%
2024/01/30	3	20.40	0	0.00	20.55	3	714	0.42%
2024/01/23	0.1	20.50	0	0.00	20.15	0.1	666	0.01%
2024/01/16	1	18.90	0	0.00	18.80	1	700	0.14%
2024/01/12	0	0.00	1	18.95	19.00	-1	703	-0.14%
2024/01/11	0	0.00	0.2	19.10	19.10	-0.2	704	-0.03%
2024/01/10	0	0.00	2.8	19.23	19.00	-2.8	706	-0.39%
2024/01/09	3	19.20	0	0.00	19.15	3	708	0.42%
2024/01/08	0	0.00	4	19.35	19.35	-4	708	-0.56%
2024/01/04	0.1	19.95	0	0.00	19.70	0.1	708	0.01%
2023/12/28	0	0.00	1	19.95	19.95	-1	715	-0.14%
2023/12/27	1	20.00	0	0.00	20.05	1	716	0.14%
2023/12/21	1	19.80	0	0.00	19.95	1	726	0.14%
2023/12/08	0	0.00	7.6	21.85	21.30	-7.6	1,013	-0.75%
2023/12/07	2	21.30	0.4	21.52	21.30	1.6	1,004	0.16%
2023/12/06	6	21.00	0	0.00	20.85	6	1,002	0.60%
2023/12/05	1	20.90	0	0.00	20.90	1	1,011	0.10%
2023/11/30	4	21.00	0	0.00	20.90	4	1,012	0.40%
2023/11/29	4	21.35	2	21.30	21.30	2	1,004	0.20%
2023/11/27	1	21.30	0	0.00	21.90	1	999	0.10%
2023/11/24	2	20.70	0	0.00	21.20	2	953	0.21%
2023/11/08	5	20.50	0	0.00	20.10	5	1,036	0.48%
2023/11/07	1	19.25	0	0.00	19.25	1	1,034	0.10%
2023/11/01	0	0.00	1	19.10	19.10	-1	1,120	-0.09%
2023/10/31	1	19.15	0	0.00	19.00	1	1,125	0.09%
2023/10/27	0	0.00	1	20.45	20.00	-1	1,148	-0.09%
2023/10/20	0.9	18.38	0	0.00	18.15	0.9	1,152	0.08%
2023/10/17	1	18.95	0	0.00	18.85	1	1,213	0.08%
2023/10/12	1	19.40	0	0.00	19.60	1	1,401	0.07%
2023/10/11	0.1	19.60	0	0.00	19.35	0.1	1,502	0.01%
2023/10/04	0	0.00	1	19.85	19.80	-1	1,733	-0.06%
2023/10/03	1	20.00	0	0.00	20.00	1	1,752	0.06%
2023/09/26	1	20.00	0	0.00	19.75	1	1,908	0.05%
2023/09/22	2	20.50	3	20.20	20.55	-1	2,031	-0.05%
2023/09/20	3	21.85	0	0.00	21.05	3	2,147	0.14%
2023/09/19	0	0.00	2	22.10	22.00	-2	2,268	-0.09%
2023/09/15	1	20.80	1	22.00	22.10	0	2,289	0.00%
2023/08/18	2	20.50	0	0.00	20.10	2	4,441	0.05%
2023/08/16	1	20.00	0	0.00	20.35	1	4,601	0.02%
2023/08/14	0	0.00	1	20.30	20.90	-1	5,030	-0.02%
2023/08/01	2	23.00	0	0.00	22.90	2	5,831	0.03%
2023/07/06	2	27.50	0	0.00	27.45	2	7,459	0.03%
2023/07/04	1	28.30	0	0.00	28.25	1	7,401	0.01%
2023/06/27	1	27.00	0	0.00	27.90	1	7,167	0.01%
2023/06/19	2	30.08	0	0.00	29.85	2	6,957	0.03%
2023/06/16	0	0.00	1	30.65	30.65	-1	6,939	-0.01%
2023/06/15	2	31.33	0	0.00	30.80	2	6,868	0.03%
2023/06/14	0	0.00	13	31.73	32.00	-13	6,717	-0.19%
2023/06/13	11	28.97	0	0.00	29.20	11	6,519	0.17%
2023/06/12	1	29.55	1	28.80	28.80	0	6,461	0.00%
2023/06/09	0	0.00	3	29.43	29.55	-3	6,386	-0.05%
2023/06/07	3	28.43	14	28.30	29.50	-11	6,194	-0.18%
2023/06/06	13	29.70	65	29.99	29.95	-52	6,039	-0.86%
2023/06/05	1	27.75	5	28.47	28.75	-4	5,802	-0.07%
2023/05/29	3	27.60	0	0.00	27.35	3	5,387	0.06%
2023/05/23	10	27.80	0	0.00	27.80	10	5,214	0.19%
2023/05/22	22	27.90	0	0.00	28.15	22	5,200	0.42%
2023/05/19	36	28.09	0	0.00	28.05	36	5,191	0.69%
2023/05/18	0	0.00	3	27.03	27.10	-3	5,010	-0.06%
2023/05/15	2	24.93	1	24.65	24.65	1	4,694	0.02%
2023/05/12	0	0.00	1	25.90	25.70	-1	4,616	-0.02%
2023/05/11	0	0.00	1	24.60	23.90	-1	4,480	-0.02%
2023/05/08	0	0.00	1	28.00	28.40	-1	3,987	-0.03%
2023/05/05	0	0.00	1	25.70	26.00	-1	3,865	-0.03%
2023/05/03	1	24.95	0	0.00	24.95	1	3,692	0.03%
2023/05/02	2	24.20	0	0.00	24.85	2	3,608	0.06%
2023/04/26	1	21.30	0	0.00	21.95	1	3,384	0.03%
2023/04/24	0	0.00	3	23.50	23.45	-3	3,216	-0.09%
2023/04/21	505	25.48	1	23.30	22.80	504	3,104	16.23%	大買/鉅額交易
2023/04/20	1	24.45	0	0.00	24.45	1	2,670	0.04%
2023/04/19	1	21.70	2	21.00	22.25	-1	2,432	-0.04%
2023/04/18	3	20.30	2	19.80	20.25	1	2,155	0.05%
2023/04/11	2	16.00	0	0.00	15.90	2	1,438	0.14%
2023/03/23	0	0.00	18	15.85	15.90	-18	1,233	-1.46%
2023/03/21	0	0.00	1	16.00	16.15	-1	1,130	-0.09%
2023/03/16	0	0.00	1	14.10	13.85	-1	999	-0.10%
2023/03/13	0	0.00	1	15.30	15.75	-1	869	-0.11%
2023/03/10	18	15.55	1	15.35	15.60	17	824	2.06%
2023/02/21	0	0.00	1	13.25	13.40	-1	491	-0.20%
2022/11/18	1	9.50	0	0.00	9.66	1	166	0.60%
2022/11/10	0	9.91	0	0.00	9.68	0	168	0.00%
2022/10/27	1	9.22	0	0.00	9.24	1	206	0.48%
2022/09/16	1	10.50	0	0.00	10.60	1	353	0.28%
2022/08/29	1	11.00	0	0.00	10.95	1	351	0.28%
2022/08/24	0	0.00	1	11.05	11.10	-1	347	-0.29%
2022/08/22	1	10.95	0	0.00	10.95	1	348	0.29%
2022/08/10	1	11.20	0	0.00	11.30	1	390	0.26%
2022/08/09	0	0.00	3	11.50	11.40	-3	389	-0.77%
2022/07/25	3	11.50	4	11.30	11.45	-1	329	-0.30%
2022/07/15	1	9.94	0	0.00	9.90	1	307	0.33%
2022/06/20	1	10.30	0	0.00	10.10	1	353	0.28%
2022/06/14	1	11.15	0	0.00	11.15	1	363	0.27%
2022/05/27	1	11.60	0	0.00	11.50	1	390	0.26%
2022/05/25	1	11.70	0	0.00	11.80	1	389	0.26%
2022/02/22	0	0.00	41	14.50	15.00	-41	876	-4.68%
2022/02/21	2	15.10	0	0.00	15.05	2	919	0.22%
2022/02/14	5	14.30	0	0.00	14.25	5	1,830	0.27%
2022/01/26	4	13.78	0	0.00	14.00	4	2,564	0.16%
2022/01/21	5	14.22	0	0.00	14.20	5	3,001	0.17%
2022/01/13	5	14.75	0	0.00	14.80	5	3,849	0.13%
2022/01/06	2	15.70	0	0.00	15.70	2	3,939	0.05%
2022/01/03	5	15.95	0	0.00	15.95	5	3,946	0.13%
2021/12/28	13	16.40	15	16.65	16.30	-2	3,978	-0.05%
2021/12/24	5	16.25	0	0.00	16.35	5	4,000	0.12%
2021/12/23	10	16.55	0	0.00	16.45	10	4,005	0.25%
2021/12/17	2	16.25	0	0.00	16.40	2	4,148	0.05%
2021/12/15	0	0.00	10	16.30	16.40	-10	4,146	-0.24%
2021/12/14	10	16.10	0	0.00	16.10	10	4,140	0.24%
2021/12/13	0	0.00	45	16.75	16.80	-45	4,132	-1.09%
2021/12/03	5	15.95	0	0.00	15.85	5	4,230	0.12%
2021/12/02	2	15.80	0	0.00	15.75	2	4,255	0.05%
2021/12/01	2	15.85	0	0.00	16.00	2	4,264	0.05%
2021/11/29	2	15.15	0	0.00	15.90	2	4,366	0.05%
2021/11/26	12	15.92	1	16.35	15.80	11	4,386	0.25%
2021/11/25	5	16.38	5	16.40	16.35	0	4,391	0.00%
2021/11/24	3	16.35	0	0.00	16.65	3	4,504	0.07%
2021/11/23	10	16.55	0	0.00	16.40	10	4,578	0.22%
2021/11/19	10	17.58	15	17.45	17.15	-5	4,600	-0.11%
2021/11/18	20	17.10	0	0.00	17.10	20	4,518	0.44%
2021/11/16	0	0.00	3	18.15	17.70	-3	4,480	-0.07%
2021/11/15	0	0.00	12	17.76	18.05	-12	4,474	-0.27%
2021/11/12	14	18.00	0	0.00	17.65	14	4,036	0.35%
2021/11/10	0	0.00	2	17.40	17.20	-2	3,935	-0.05%
2021/11/09	0	0.00	49	18.12	17.75	-49	3,893	-1.26%
2021/11/08	5	17.40	1	16.70	17.25	4	3,703	0.11%
2021/11/05	1	16.35	0	0.00	16.30	1	3,561	0.03%
2021/11/03	10	16.65	0	0.00	16.35	10	3,510	0.28%
2021/11/02	30	17.43	0	0.00	16.85	30	3,485	0.86%
2021/11/01	0	0.00	20	17.73	17.60	-20	3,399	-0.59%
2021/10/29	0	0.00	10	16.49	16.25	-10	3,171	-0.32%
2021/10/28	20	16.28	0	0.00	16.05	20	3,104	0.64%
2021/10/26	0	0.00	21	15.77	16.50	-21	2,858	-0.73%
2021/10/25	4	14.83	0	0.00	15.00	4	2,683	0.15%
2021/10/22	12	14.88	15	15.00	15.00	-3	2,636	-0.11%
2021/10/21	22	15.20	0	0.00	14.60	22	2,981	0.74%
2021/10/13	1	12.85	0	0.00	12.75	1	3,235	0.03%
2021/09/14	2	15.25	0	0.00	15.15	2	5,057	0.04%
2021/09/10	1	15.05	0	0.00	14.95	1	5,013	0.02%
2021/09/01	0	0.00	2	16.25	16.15	-2	5,042	-0.04%
2021/08/24	2	15.75	0	0.00	15.75	2	5,495	0.04%
2021/08/12	0	0.00	1	15.85	15.85	-1	5,343	-0.02%
2021/08/11	0	0.00	19	16.24	15.90	-19	5,362	-0.35%
2021/08/10	2	16.85	7	17.13	16.70	-5	5,390	-0.09%
2021/08/09	10	17.24	5	17.60	17.00	5	5,363	0.09%
2021/08/05	1	17.25	0	0.00	17.15	1	5,464	0.02%
2021/08/03	20	17.58	0	0.00	17.55	20	5,654	0.35%
2021/07/30	1	17.45	0	0.00	17.40	1	5,921	0.02%
2021/07/29	1	17.75	10	17.91	17.75	-9	5,968	-0.15%
2021/07/28	10	17.60	0	0.00	17.65	10	6,019	0.17%
2021/07/27	0	0.00	1	19.05	18.20	-1	6,107	-0.02%
2021/07/26	1	18.85	0	0.00	19.00	1	5,766	0.02%
2021/07/19	0	0.00	1	18.10	17.80	-1	6,029	-0.02%
2021/07/16	1	18.80	0	0.00	18.35	1	6,008	0.02%
2021/07/15	1	18.70	0	0.00	18.50	1	5,956	0.02%
2021/07/14	5	18.35	7	18.67	18.40	-2	5,927	-0.03%
2021/07/13	0	0.00	1	19.15	18.90	-1	5,841	-0.02%
2021/07/06	1	18.10	0	0.00	17.35	1	5,776	0.02%
2021/06/30	2	17.55	28	17.48	17.05	-26	7,653	-0.34%
2021/06/28	0	0.00	1	17.70	18.15	-1	8,010	-0.01%
2021/06/18	18	15.31	0	0.00	15.30	18	8,370	0.22%
2021/06/17	10	15.35	1	15.45	15.40	9	9,002	0.10%
2021/06/16	0	0.00	5	15.45	14.80	-5	9,428	-0.05%
2021/06/15	5	15.30	0	0.00	15.35	5	9,562	0.05%
2021/06/01	0	0.00	1	16.40	16.35	-1	9,786	-0.01%
2021/05/27	1	15.25	0	0.00	15.25	1	10,252	0.01%
2021/05/12	0	0.00	1	16.45	15.00	-1	10,372	-0.01%
2021/05/11	38	17.28	1	17.35	16.30	37	10,291	0.36%
2021/05/07	1	18.35	0	0.00	18.35	1	10,386	0.01%
2021/05/05	0	0.00	1	18.40	17.60	-1	10,801	-0.01%
2021/05/04	1	18.40	23	18.39	18.40	-22	11,161	-0.20%
2021/05/03	0	0.00	7	18.61	18.10	-7	11,086	-0.06%
2021/04/23	0	0.00	10	21.15	21.15	-10	11,771	-0.08%
2021/04/20	0	0.00	130	20.06	20.95	-130	12,026	-1.08%	大賣/鉅額交易
2021/04/12	0	0.00	2	21.73	21.40	-2	12,023	-0.02%
2021/04/09	1	22.50	1	23.00	22.75	0	11,808	0.00%
2021/04/07	7	20.01	63	20.38	20.40	-56	10,758	-0.52%
2021/04/06	1	18.40	0	0.00	18.55	1	10,105	0.01%
2021/04/01	0	0.00	0	16.65	16.90	0	9,992	0.00%
2021/03/31	75	15.50	0	0.00	15.40	75	9,627	0.78%
2021/03/26	3	15.58	0	0.00	15.30	3	9,633	0.03%
2021/03/22	140	16.72	28	16.38	16.20	112	9,455	1.18%	大買/鉅額交易
2021/03/19	24	14.40	44	15.10	15.75	-20	8,718	-0.23%
2021/03/15	0	0.00	1	13.70	13.65	-1	7,942	-0.01%
2021/03/08	11	13.53	10	13.75	13.30	1	7,760	0.01%
2021/03/05	5	13.80	5	14.00	13.55	0	7,556	0.00%
2021/02/23	5	13.40	5	13.60	13.30	0	6,312	0.00%
2021/02/17	0	0.00	1	12.65	12.55	-1	6,000	-0.02%
2021/02/05	0	0.00	3	12.37	12.20	-3	5,949	-0.05%
2021/02/04	14	12.39	13	12.59	12.20	1	5,963	0.02%
2021/02/03	1	12.45	0	0.00	12.30	1	5,874	0.02%
2021/02/01	2	12.63	2	12.78	12.55	0	5,783	0.00%
2021/01/29	3	13.60	0	0.00	13.25	3	5,447	0.06%
2021/01/28	2	13.80	0	0.00	13.80	2	5,329	0.04%
2021/01/26	0	13.45	0	0.00	13.55	0	4,819	0.00%
2021/01/25	3	13.10	0	0.00	12.95	3	4,387	0.07%
2021/01/21	10	14.05	0	0.00	12.65	10	4,098	0.24%
2021/01/20	0	0.00	7	14.69	13.95	-7	3,661	-0.19%
2021/01/14	0	0.00	6	10.85	11.05	-6	2,762	-0.22%
2021/01/12	0	0.00	7	10.35	10.00	-7	2,514	-0.28%
2021/01/08	4	10.01	0	0.00	10.00	4	2,445	0.16%
2021/01/07	15	10.30	0	0.00	10.35	15	2,379	0.63%
2021/01/06	0	0.00	2	9.55	9.41	-2	2,190	-0.09%
2020/12/22	1	9.49	0	0.00	9.27	1	1,203	0.08%
2020/11/17	1	7.98	0	0.00	8.00	1	954	0.10%
2020/10/28	0	0.00	1	8.74	8.68	-1	827	-0.12%
2020/10/27	0	0.00	1	8.76	8.73	-1	822	-0.12%
2020/10/16	0	0.00	1	8.21	8.21	-1	648	-0.15%
2020/10/07	0	0.00	2	8.00	8.05	-2	618	-0.32%
2020/09/21	0	0.00	2	8.48	8.51	-2	582	-0.34%
2020/09/09	1	7.98	0	0.00	8.40	1	462	0.22%
2020/09/08	1	8.29	0	0.00	8.18	1	442	0.23%
2020/09/04	1	7.84	0	0.00	7.74	1	295	0.34%
2020/07/24	0	0.00	1	7.00	6.97	-1	430	-0.23%
2020/07/07	1	7.14	2	7.14	7.08	-1	447	-0.22%
2020/07/01	0	0.00	15	6.78	6.78	-15	406	-3.69%
2020/06/23	0	0.00	10	6.75	6.73	-10	415	-2.41%
2020/06/17	5	6.60	0	0.00	6.63	5	425	1.18%
2020/06/15	5	6.60	0	0.00	6.63	5	462	1.08%
2020/06/05	5	6.67	0	0.00	6.67	5	476	1.05%
2020/06/03	5	6.67	0	0.00	6.70	5	478	1.04%
2020/05/29	5	6.73	0	0.00	6.63	5	487	1.03%
2020/05/04	2	7.04	0	0.00	6.99	2	318	0.63%
2020/04/29	0	0.00	40	6.08	6.12	-40	261	-15.29%
2020/04/15	3	5.79	0	0.00	5.79	3	229	1.31%
2020/03/26	10	4.73	0	0.00	4.91	10	207	4.81%
2020/03/25	5	4.90	0	0.00	4.98	5	229	2.18%
2020/02/27	4	6.40	0	0.00	6.32	4	156	2.56%
2020/02/13	4	6.60	0	0.00	6.62	4	156	2.55%
2020/02/11	5	6.59	0	0.00	6.60	5	150	3.32%
2020/01/15	9	7.03	0	0.00	7.02	9	157	5.72%
2019/04/16	1	8.34	0	0.00	8.31	1	111	0.90%
2018/04/02	0	0.00	5	8.52	8.56	-5	221	-2.26%
2018/01/10	5	9.36	0	0.00	9.22	5	245	2.03%