立德 (3058)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.15
漲跌
▼0.20
漲幅
-0.98%
成交量
424張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.05	20.35	-1	2,145	-0.05%
2024/05/09	0	0.00	1	21.00	21.05	-1	2,136	-0.05%
2024/05/07	3	20.20	0	0.00	20.45	3	2,130	0.14%
2024/05/06	9	20.85	9	20.60	20.60	0	2,125	0.00%
2024/05/03	1	21.05	0	0.00	21.10	1	2,118	0.05%
2024/05/02	1	21.45	0	0.00	21.20	1	2,116	0.05%
2024/04/30	0	0.00	22	21.60	21.80	-22	2,123	-1.04%
2024/04/26	22	21.77	0	0.00	21.65	22	2,144	1.03%
2024/04/25	0	0.00	0.9	22.00	22.00	-0.9	2,126	-0.04%
2024/04/24	21	22.95	2	22.98	22.80	19	2,103	0.90%
2024/04/22	10	23.00	7	23.02	22.85	3	2,056	0.15%
2024/04/19	25	22.40	8	22.16	22.45	17	1,989	0.85%
2024/04/18	0	0.00	1	22.10	22.60	-1	1,938	-0.05%
2024/04/17	0	0.00	2.5	22.12	22.35	-2.5	1,921	-0.13%
2024/04/16	23.5	21.21	0	0.00	21.45	23.5	1,907	1.23%
2024/04/12	0	22.25	0	0.00	22.70	0	1,832	0.00%
2024/04/09	0	0.00	12	23.08	22.85	-12	1,766	-0.68%
2024/04/08	2	23.00	4	23.25	23.00	-2	1,744	-0.11%
2024/04/03	0.1	22.50	0	0.00	22.60	0.1	1,701	0.01%
2024/04/01	0	0.00	1	23.10	23.40	-1	1,628	-0.06%
2024/03/29	0.5	23.20	6	22.87	22.90	-5.5	1,577	-0.35%
2024/03/28	3	22.45	3	22.70	23.40	0	1,519	0.00%
2024/03/27	1	22.85	2	22.80	22.85	-1	1,399	-0.07%
2024/03/26	0.1	23.22	0	0.00	23.30	0.1	1,363	0.01%
2024/03/25	0	24.30	8	24.53	24.30	-8	1,271	-0.63%
2024/03/22	3	23.10	18	23.35	23.40	-15	1,113	-1.35%
2024/03/21	0	0.00	7	21.09	21.30	-7	945	-0.74%
2024/03/19	0	0.00	16	20.11	20.00	-16	861	-1.86%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/13	1	19.25	0	0.00	19.30	1	849	0.12%
2024/03/12	1	19.95	2	20.05	19.90	-1	852	-0.12%
2024/03/08	1	20.05	0	20.35	19.95	1	848	0.12%
2024/03/07	3	20.50	0	0.00	20.50	3	830	0.36%
2024/03/06	2	21.20	1	21.20	21.20	1	818	0.12%
2024/03/05	1	20.80	0	0.00	20.50	1	804	0.12%
2024/03/01	10	20.60	0	0.00	20.75	10	816	1.22%
2024/02/29	0	0.00	1	21.05	20.90	-1	866	-0.12%
2024/02/26	0	20.35	2	20.65	20.60	-2	880	-0.23%
2024/02/22	1	20.85	10	20.91	20.80	-9	878	-1.02%
2024/02/21	2	21.05	0	0.00	20.90	2	872	0.23%
2024/02/20	1	21.15	5	21.38	21.30	-4	852	-0.47%
2024/02/19	0	0.00	16	22.45	22.15	-16	817	-1.96%
2024/02/15	2	19.85	0	0.00	19.80	2	752	0.27%
2024/02/05	1	20.30	0	0.00	20.35	1	737	0.14%
2024/02/01	0	0.00	1	20.80	20.80	-1	717	-0.14%
2024/01/31	0	20.65	0	0.00	20.70	0	729	0.00%
2024/01/30	0	0.00	1	20.65	20.55	-1	714	-0.14%
2024/01/29	0	20.50	0	0.00	20.45	0	707	0.00%
2024/01/26	1	20.60	0	0.00	19.95	1	697	0.14%
2024/01/24	0	20.25	0	0.00	20.50	0	679	0.00%
2024/01/22	0	0.00	1	20.65	20.70	-1	646	-0.15%
2024/01/19	2	18.73	0	0.00	18.85	2	640	0.31%
2024/01/10	0	0.00	0	19.05	19.00	0	706	0.00%
2023/12/29	0	0.00	1	19.85	19.90	-1	713	-0.14%
2023/12/22	1	20.25	0	0.00	20.20	1	719	0.14%
2023/12/20	1	19.95	0	0.00	20.05	1	734	0.14%
2023/12/12	2	20.65	0	0.00	20.80	2	995	0.20%
2023/12/11	2	20.80	1	20.80	20.80	1	1,015	0.10%
2023/12/08	0	0.00	1	21.70	21.30	-1	1,013	-0.10%
2023/12/07	10	21.10	0	0.00	21.30	10	1,004	1.00%
2023/12/05	2	20.80	0	0.00	20.90	2	1,011	0.20%
2023/11/30	1	20.95	0	0.00	20.90	1	1,012	0.10%
2023/11/29	3	21.45	0	0.00	21.30	3	1,004	0.30%
2023/11/27	5	21.50	4	22.10	21.90	1	999	0.10%
2023/11/24	1	21.35	4	21.15	21.20	-3	953	-0.31%
2023/11/15	1	19.80	0	0.00	19.95	1	979	0.10%
2023/11/10	0	0.00	1	19.50	19.40	-1	1,007	-0.10%
2023/10/27	0	0.00	2	20.45	20.00	-2	1,148	-0.17%
2023/10/26	6	20.99	0	0.00	21.00	6	1,161	0.52%
2023/10/24	10	18.35	0	0.00	18.35	10	1,110	0.90%
2023/10/23	0	0.00	10	18.10	18.10	-10	1,127	-0.89%
2023/10/19	1	18.50	0	0.00	18.60	1	1,189	0.08%
2023/10/18	1	18.85	0	0.00	18.55	1	1,203	0.08%
2023/10/13	10	19.50	0	0.00	19.50	10	1,316	0.76%
2023/10/12	1	19.55	0	0.00	19.60	1	1,401	0.07%
2023/10/04	0	0.00	8	19.85	19.80	-8	1,733	-0.46%
2023/09/26	2	20.20	0	0.00	19.75	2	1,908	0.10%
2023/09/22	1	20.80	0	0.00	20.55	1	2,031	0.05%
2023/09/20	0	0.00	3	20.88	21.05	-3	2,147	-0.14%
2023/09/19	4	22.41	2	22.60	22.00	2	2,268	0.09%
2023/09/18	3	22.07	4	21.84	22.70	-1	2,287	-0.04%
2023/09/15	10	20.94	1	20.35	22.10	9	2,289	0.39%
2023/09/14	1	19.75	0	0.00	20.10	1	2,249	0.04%
2023/09/12	1	18.65	0	0.00	18.50	1	2,416	0.04%
2023/09/08	1	19.00	0	0.00	18.95	1	2,835	0.04%
2023/09/05	0	20.10	0	0.00	20.00	0	3,168	0.00%
2023/09/01	1	20.00	0	0.00	19.85	1	3,437	0.03%
2023/08/31	3	19.78	0	0.00	20.05	3	3,686	0.08%
2023/08/28	0	0.00	4	18.90	18.90	-4	4,026	-0.10%
2023/08/25	10	19.35	1	19.35	19.20	9	4,044	0.22%
2023/08/24	0	0.00	4	19.64	19.60	-4	4,089	-0.10%
2023/08/23	2	19.80	1	19.85	19.70	1	4,121	0.02%
2023/08/17	10	20.75	2	20.65	20.65	8	4,500	0.18%
2023/08/16	0	0.00	1	20.35	20.35	-1	4,601	-0.02%
2023/08/11	5	20.50	0	0.00	20.30	5	5,070	0.10%
2023/08/09	0	0.00	2	21.30	21.10	-2	5,167	-0.04%
2023/08/08	0	0.00	2	21.80	21.40	-2	5,275	-0.04%
2023/08/04	10	22.75	0	0.00	22.60	10	5,519	0.18%
2023/08/02	3	22.72	3	22.72	22.45	0	5,728	0.00%
2023/08/01	1	22.95	0	0.00	22.90	1	5,831	0.02%
2023/07/31	0	0.00	4	23.50	23.60	-4	5,898	-0.07%
2023/07/28	2	22.65	0	0.00	22.80	2	5,959	0.03%
2023/07/27	7	22.92	1	23.00	22.70	6	6,033	0.10%
2023/07/26	0	0.00	4	22.54	22.40	-4	6,116	-0.07%
2023/07/25	0	0.00	2	22.20	22.90	-2	6,177	-0.03%
2023/07/21	1	23.10	0	0.00	23.15	1	6,229	0.02%
2023/07/19	1	23.20	7	23.16	23.00	-6	6,398	-0.09%
2023/07/18	7	23.77	1	23.60	23.60	6	6,787	0.09%
2023/07/17	16	24.67	0	0.00	25.05	16	6,954	0.23%
2023/07/14	4	23.28	0	0.00	23.25	4	7,140	0.06%
2023/07/13	0	0.00	3	24.67	24.10	-3	7,294	-0.04%
2023/07/12	2	24.35	3	24.37	24.15	-1	7,473	-0.01%
2023/07/11	3	25.57	0	0.00	25.10	3	7,558	0.04%
2023/07/10	1	26.65	0	0.00	26.70	1	7,470	0.01%
2023/07/06	1	27.55	1	27.55	27.45	0	7,459	0.00%
2023/07/05	8	28.32	0	0.00	28.15	8	7,437	0.11%
2023/07/04	1	28.05	4	28.39	28.25	-3	7,401	-0.04%
2023/07/03	3	28.47	1	28.60	28.60	2	7,377	0.03%
2023/06/30	1	26.20	6	26.34	27.40	-5	7,330	-0.07%
2023/06/29	0	0.00	3	27.45	27.25	-3	7,272	-0.04%
2023/06/28	2	27.88	1	27.25	27.10	1	7,236	0.01%
2023/06/27	6	29.17	0	0.00	27.90	6	7,167	0.08%
2023/06/21	3	29.80	3	30.62	30.60	0	7,016	0.00%
2023/06/20	5	29.40	0	0.00	29.25	5	6,951	0.07%
2023/06/19	8	29.93	0	0.00	29.85	8	6,957	0.12%
2023/06/16	8	30.78	6	31.08	30.65	2	6,939	0.03%
2023/06/15	19	30.99	7	30.75	30.80	12	6,868	0.17%
2023/06/14	8	31.65	12	31.67	32.00	-4	6,717	-0.06%
2023/06/13	4	28.90	0	0.00	29.20	4	6,519	0.06%
2023/06/12	2	28.95	1	29.20	28.80	1	6,461	0.02%
2023/06/09	5	28.19	5	29.08	29.55	0	6,386	0.00%
2023/06/08	3	28.60	0	0.00	28.30	3	6,270	0.05%
2023/06/07	2	28.58	6	28.88	29.50	-4	6,194	-0.06%
2023/06/06	6	29.58	4	29.35	29.95	2	6,039	0.03%
2023/06/05	4	28.15	33	28.44	28.75	-29	5,802	-0.50%
2023/06/02	31	27.97	41	27.74	27.80	-10	5,673	-0.18%
2023/06/01	6	26.83	2	26.85	27.15	4	5,529	0.07%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/26	1	27.10	1	27.35	27.00	0	5,388	0.00%
2023/05/25	0	0.00	1	27.90	27.80	-1	5,396	-0.02%
2023/05/24	8	28.34	6	28.53	28.80	2	5,337	0.04%
2023/05/23	1	27.70	0	0.00	27.80	1	5,214	0.02%
2023/05/22	1	27.30	5	27.53	28.15	-4	5,200	-0.08%
2023/05/19	14	28.08	6	28.07	28.05	8	5,191	0.15%
2023/05/18	2	27.00	44	26.67	27.10	-42	5,010	-0.84%
2023/05/17	6	24.92	0	0.00	24.65	6	4,836	0.12%
2023/05/16	3	24.95	4	25.01	24.70	-1	4,770	-0.02%
2023/05/15	17	24.89	0	0.00	24.65	17	4,694	0.36%
2023/05/12	6	25.78	5	25.29	25.70	1	4,616	0.02%
2023/05/11	7	24.36	2	24.20	23.90	5	4,480	0.11%
2023/05/10	36	25.80	4	26.05	25.90	32	4,332	0.74%
2023/05/09	13	27.40	9	28.45	26.85	4	4,202	0.10%
2023/05/08	8	27.29	4	26.49	28.40	4	3,987	0.10%
2023/05/05	12	25.49	5	25.39	26.00	7	3,865	0.18%
2023/05/04	4	25.88	10	25.35	26.00	-6	3,785	-0.16%
2023/05/03	0	0.00	10	24.96	24.95	-10	3,692	-0.27%
2023/05/02	17	24.31	4	24.90	24.85	13	3,608	0.36%
2023/04/28	1	23.30	0	0.00	23.85	1	3,511	0.03%
2023/04/27	5	22.44	0	0.00	22.45	5	3,432	0.15%
2023/04/26	0	0.00	2.6	21.24	21.95	-2.6	3,384	-0.08%
2023/04/25	6	22.12	1.6	23.02	22.20	4.4	3,309	0.13%
2023/04/24	3	23.00	5.9	23.34	23.45	-2.9	3,216	-0.09%
2023/04/21	30	23.37	19	22.88	22.80	11	3,104	0.35%
2023/04/20	3	24.25	6	24.33	24.45	-3	2,670	-0.11%
2023/04/19	6	22.17	23.1	22.16	22.25	-17.1	2,432	-0.70%
2023/04/18	18	19.83	4	19.85	20.25	14	2,155	0.65%
2023/04/14	2	17.45	10	17.41	17.45	-8	1,678	-0.48%
2023/04/12	0	16.05	0	0.00	16.10	0	1,477	0.00%
2023/04/10	0	0.00	2	15.80	15.70	-2	1,418	-0.14%
2023/04/06	0	0.00	21	15.67	15.80	-21	1,382	-1.52%
2023/03/31	3	15.65	1	15.45	15.65	2	1,361	0.15%
2023/03/29	2	14.73	0	0.00	14.55	2	1,322	0.15%
2023/03/28	15	14.96	0	0.00	14.90	15	1,310	1.14%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	0	0.00	3	15.60	15.10	-3	1,275	-0.24%
2023/03/23	0	0.00	1	16.00	15.90	-1	1,233	-0.08%
2023/03/22	4	15.70	4	16.43	16.15	0	1,204	0.00%
2023/03/21	2	15.40	1	16.15	16.15	1	1,130	0.09%
2023/03/20	0	0.00	1	14.80	15.45	-1	1,059	-0.09%
2023/03/17	1	13.95	1	14.20	14.05	0	1,021	0.00%
2023/03/16	2	15.13	2	15.53	13.85	0	999	0.00%
2023/03/15	2	15.45	15	15.55	15.30	-13	931	-1.40%
2023/03/14	5	15.44	1	15.60	15.30	4	900	0.44%
2023/03/13	6	15.48	5	15.78	15.75	1	869	0.11%
2023/03/09	0	0.00	0.1	15.75	15.25	-0.1	802	-0.01%
2023/03/08	2	15.28	0	0.00	15.35	2	776	0.26%
2023/03/07	2	15.10	1	15.10	15.20	1	751	0.13%
2023/03/03	0	14.60	0	0.00	14.60	0	716	0.00%
2023/03/02	0	0.00	9	14.50	14.75	-9	704	-1.28%
2023/02/24	0	0.00	52	14.43	14.80	-52	678	-7.66%
2023/02/23	1	14.90	4	15.11	15.10	-3	623	-0.48%
2023/02/22	1	13.50	1	13.50	13.90	0	533	0.00%
2023/02/20	0	0.00	5	13.40	13.60	-5	449	-1.11%
2023/02/17	0.1	12.60	3	13.05	13.30	-2.9	387	-0.75%
2023/02/16	5	12.04	1	11.80	12.10	4	284	1.41%
2023/02/15	0	0.00	1	10.70	11.00	-1	210	-0.48%
2023/02/06	0	10.20	0	0.00	10.05	0	181	0.00%
2023/02/02	1	10.15	0	0.00	10.15	1	177	0.56%
2023/01/16	2	9.74	1	9.83	9.72	1	165	0.60%
2023/01/13	1	9.74	1	9.79	9.78	0	165	0.00%
2022/12/22	1	9.97	0	0.00	10.00	1	168	0.59%
2022/12/02	1	10.15	0	0.00	10.15	1	173	0.58%
2022/12/01	0	10.20	0	0.00	10.20	0	173	0.00%
2022/11/09	1	9.85	0	0.00	9.84	1	172	0.58%
2022/10/26	1	9.22	0	0.00	9.23	1	210	0.48%
2022/10/20	1	9.39	0	0.00	9.39	1	266	0.38%
2022/09/26	20	9.73	0	0.00	9.65	20	349	5.72%
2022/09/23	5	9.98	0	0.00	10.05	5	348	1.43%
2022/09/08	1	10.35	0	0.00	10.35	1	359	0.28%
2022/07/22	0	0.00	1	10.05	10.90	-1	305	-0.33%
2022/07/21	1	9.99	0	0.00	9.91	1	303	0.33%
2022/07/19	1	9.85	0	0.00	9.90	1	308	0.32%
2022/07/12	0	0.00	14	9.71	9.70	-14	312	-4.48%
2022/07/11	14	9.98	0	0.00	9.98	14	310	4.50%
2022/07/07	7	9.75	0	0.00	9.97	7	310	2.25%
2022/07/01	6	9.83	0	0.00	9.80	6	323	1.86%
2022/06/28	1	10.15	0	0.00	10.15	1	322	0.31%
2022/06/20	5	10.35	0	0.00	10.10	5	353	1.41%
2022/06/17	5	10.70	0	0.00	10.85	5	352	1.42%
2022/06/08	0.1	11.75	0	0.00	11.95	0.1	374	0.02%
2022/05/31	1	11.60	0	0.00	11.60	1	389	0.26%
2022/05/30	0.1	11.70	0	0.00	11.60	0.1	391	0.01%
2022/05/20	0	0.00	7	11.20	11.35	-7	354	-1.97%
2022/05/19	1	10.20	0	0.00	10.35	1	349	0.29%
2022/05/18	0	0.00	4	10.55	10.65	-4	356	-1.12%
2022/05/13	4	9.99	0	0.00	9.95	4	354	1.13%
2022/04/27	1	11.00	0	0.00	10.90	1	365	0.27%
2022/04/26	1	11.85	0	0.00	11.35	1	349	0.29%
2022/04/01	11	13.64	0	0.00	13.60	11	437	2.52%
2022/03/25	0	0.00	1	14.00	14.35	-1	474	-0.21%
2022/03/23	1	13.80	0	0.00	13.80	1	467	0.21%
2022/03/14	0	14.70	0	0.00	13.75	0	544	0.00%
2022/03/09	0	0.00	5	13.59	13.75	-5	565	-0.88%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/01	1	14.25	1	14.50	14.50	0	635	0.00%
2022/02/25	0	0.00	1	14.60	14.50	-1	650	-0.15%
2022/02/24	3	14.40	0	0.00	14.40	3	693	0.43%
2022/02/23	1	15.10	1	15.30	15.00	0	710	0.00%
2022/02/11	1	14.80	0	0.00	14.75	1	1,905	0.05%
2022/02/07	5	14.05	0	0.00	14.55	5	2,516	0.20%
2022/01/25	0	13.85	0	0.00	13.75	0	2,679	0.00%
2022/01/20	0	0.00	1	14.50	14.45	-1	3,052	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/12	2	14.95	2	15.00	14.90	0	3,936	0.00%
2022/01/10	0	0.00	1	15.25	15.40	-1	3,940	-0.03%
2022/01/07	1	15.55	0	0.00	15.40	1	3,945	0.03%
2022/01/06	5	15.70	0	0.00	15.70	5	3,939	0.13%
2022/01/04	1	15.90	0	0.00	15.85	1	3,951	0.03%
2021/12/30	3	16.22	2	16.38	16.15	1	3,959	0.03%
2021/12/29	2	16.28	0	0.00	16.25	2	3,968	0.05%
2021/12/28	1	16.45	0	0.00	16.30	1	3,978	0.03%
2021/12/27	1	16.25	2	16.48	16.50	-1	3,994	-0.03%
2021/12/24	1	16.40	1	16.55	16.35	0	4,000	0.00%
2021/12/23	1	16.40	0	0.00	16.45	1	4,005	0.02%
2021/12/22	1	16.15	3	16.38	16.40	-2	4,151	-0.05%
2021/12/20	1	16.25	0	0.00	16.20	1	4,147	0.02%
2021/12/17	1	16.25	1	16.40	16.40	0	4,148	0.00%
2021/12/16	1	16.60	0	0.00	16.45	1	4,148	0.02%
2021/12/15	0	0.00	1	16.45	16.40	-1	4,146	-0.02%
2021/12/14	3	16.20	1	16.40	16.10	2	4,140	0.05%
2021/12/13	0	0.00	2	16.55	16.80	-2	4,132	-0.05%
2021/12/09	1	16.35	0	0.00	16.15	1	4,216	0.02%
2021/12/07	0	0.00	8	16.20	16.25	-8	4,223	-0.19%
2021/12/03	0	0.00	1	16.05	15.85	-1	4,230	-0.02%
2021/12/01	2	15.95	1	16.15	16.00	1	4,264	0.02%
2021/11/26	10	15.93	0	0.00	15.80	10	4,386	0.23%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/24	0	0.00	1	16.75	16.65	-1	4,504	-0.02%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/22	1	17.15	2	17.20	17.10	-1	4,573	-0.02%
2021/11/16	0	0.00	2	18.20	17.70	-2	4,480	-0.04%
2021/11/15	1	17.10	1	17.45	18.05	0	4,474	0.00%
2021/11/12	33	18.01	40	18.13	17.65	-7	4,036	-0.17%
2021/11/11	0	0.00	10	17.37	17.15	-10	3,846	-0.26%
2021/11/10	1	17.15	0	0.00	17.20	1	3,935	0.03%
2021/11/09	0	0.00	10	18.10	17.75	-10	3,893	-0.26%
2021/11/08	30	17.02	30	17.50	17.25	0	3,703	0.00%
2021/11/03	2	16.55	1	16.55	16.35	1	3,510	0.03%
2021/11/02	6	17.28	0	0.00	16.85	6	3,485	0.17%
2021/11/01	24	17.25	15	17.35	17.60	9	3,399	0.26%
2021/10/29	5	16.30	0	0.00	16.25	5	3,171	0.16%
2021/10/27	3	16.50	1	16.60	16.60	2	3,064	0.07%
2021/10/26	0	0.00	1	15.50	16.50	-1	2,858	-0.03%
2021/10/25	1	15.00	1	15.00	15.00	0	2,683	0.00%
2021/10/22	0	0.00	1	15.10	15.00	-1	2,636	-0.04%
2021/10/21	4	15.18	3	15.40	14.60	1	2,981	0.03%
2021/10/20	0	0.00	1	14.20	15.00	-1	3,068	-0.03%
2021/10/08	1	13.70	0	0.00	13.75	1	3,374	0.03%
2021/09/28	0	0.00	1	14.90	14.85	-1	4,227	-0.02%
2021/09/22	0	0.00	3	14.30	14.45	-3	4,621	-0.06%
2021/09/16	3	14.80	0	0.00	14.80	3	5,003	0.06%
2021/09/07	1	15.20	0	0.00	15.05	1	5,137	0.02%
2021/08/31	0	0.00	2	16.35	16.15	-2	5,018	-0.04%
2021/08/30	0	0.00	2	16.80	15.85	-2	5,016	-0.04%
2021/08/25	15	16.15	15	15.85	15.65	0	5,169	0.00%
2021/08/17	1	13.85	0	0.00	13.85	1	5,439	0.02%
2021/08/16	1	14.80	0	0.00	14.80	1	5,430	0.02%
2021/08/11	1	16.65	1	16.00	15.90	0	5,362	0.00%
2021/08/10	11	16.69	0	0.00	16.70	11	5,390	0.20%
2021/08/04	1	17.55	1	17.50	17.35	0	5,565	0.00%
2021/08/03	0	0.00	1	17.60	17.55	-1	5,654	-0.02%
2021/07/30	2	17.60	10	17.65	17.40	-8	5,921	-0.14%
2021/07/29	1	17.80	1	17.70	17.75	0	5,968	0.00%
2021/07/28	0	0.00	2	17.40	17.65	-2	6,019	-0.03%
2021/07/27	1	19.20	0	0.00	18.20	1	6,107	0.02%
2021/07/26	3	18.90	3	18.90	19.00	0	5,766	0.00%
2021/07/23	1	17.60	1	17.30	17.30	0	5,677	0.00%
2021/07/22	0	0.00	2	17.75	17.25	-2	5,772	-0.03%
2021/07/20	1	17.30	0	0.00	17.45	1	6,084	0.02%
2021/07/16	1	18.80	1	18.60	18.35	0	6,008	0.00%
2021/07/14	6	18.11	3	18.50	18.40	3	5,927	0.05%
2021/07/13	23	19.46	36	19.14	18.90	-13	5,841	-0.22%
2021/07/12	38	18.38	2	17.95	18.60	36	5,535	0.65%
2021/07/09	0	0.00	1	17.00	16.95	-1	5,369	-0.02%
2021/07/08	0	0.00	1	16.95	16.80	-1	5,460	-0.02%
2021/07/07	1	16.85	0	0.00	16.80	1	5,544	0.02%
2021/07/06	16	18.13	10	17.85	17.35	6	5,776	0.10%
2021/07/01	3	16.87	0	0.00	16.60	3	7,564	0.04%
2021/06/29	7	17.20	10	17.17	17.15	-3	8,170	-0.04%
2021/06/28	12	17.84	54	18.01	18.15	-42	8,010	-0.52%
2021/06/25	51	16.50	1	16.50	16.50	50	7,798	0.64%
2021/06/18	1	15.80	0	0.00	15.30	1	8,370	0.01%
2021/06/03	3	16.28	0	0.00	16.10	3	9,779	0.03%
2021/05/26	0	0.00	1	15.45	15.25	-1	10,321	-0.01%
2021/05/25	1	16.15	0	0.00	15.45	1	10,335	0.01%
2021/05/17	1	12.85	2	14.00	12.60	-1	10,434	-0.01%
2021/05/14	0	0.00	4	14.95	13.95	-4	10,386	-0.04%
2021/05/13	0	0.00	4	15.00	14.50	-4	10,399	-0.04%
2021/05/12	0	0.00	3	14.90	15.00	-3	10,372	-0.03%
2021/05/11	0	0.00	2	16.53	16.30	-2	10,291	-0.02%
2021/05/10	0	0.00	1	18.60	18.05	-1	10,515	-0.01%
2021/05/06	0	0.00	15	17.68	17.40	-15	10,568	-0.14%
2021/05/05	6	17.67	1	17.65	17.60	5	10,801	0.05%
2021/05/04	12	18.18	0	0.00	18.40	12	11,161	0.11%
2021/05/03	11	18.58	7	18.70	18.10	4	11,086	0.04%
2021/04/29	2	20.08	2	20.15	19.90	0	11,167	0.00%
2021/04/28	2	21.20	1	21.45	21.00	1	11,468	0.01%
2021/04/27	4	22.38	1	24.00	21.80	3	12,062	0.02%
2021/04/26	1	21.85	1	21.90	22.90	0	11,833	0.00%
2021/04/23	1	21.00	1	21.05	21.15	0	11,771	0.00%
2021/04/22	2	21.15	0	0.00	19.95	2	11,823	0.02%
2021/04/21	0	0.00	13	20.75	20.80	-13	12,038	-0.11%
2021/04/20	1	21.00	1	21.00	20.95	0	12,026	0.00%
2021/04/19	1	21.90	1	21.85	21.75	0	12,120	0.00%
2021/04/16	4	21.95	6	22.10	22.50	-2	12,079	-0.02%
2021/04/15	1	21.30	0	0.00	21.00	1	12,060	0.01%
2021/04/14	0	0.00	9	20.70	20.60	-9	12,194	-0.07%
2021/04/13	0	0.00	10	22.13	21.85	-10	12,100	-0.08%
2021/04/12	14	21.69	19	21.87	21.40	-5	12,023	-0.04%
2021/04/09	23	23.42	12	23.31	22.75	11	11,808	0.09%
2021/04/08	7	22.02	11	22.33	22.40	-4	11,098	-0.04%
2021/04/07	21	19.80	23	20.00	20.40	-2	10,758	-0.02%
2021/04/06	7	18.46	1	18.55	18.55	6	10,105	0.06%
2021/04/01	15	16.44	21	16.68	16.90	-6	9,992	-0.06%
2021/03/26	0	0.00	1	15.40	15.30	-1	9,633	-0.01%
2021/03/25	6	15.54	5	15.34	15.55	1	9,696	0.01%
2021/03/24	5	15.32	2	15.43	15.20	3	9,794	0.03%
2021/03/23	3	15.70	1	15.95	15.00	2	9,671	0.02%
2021/03/22	10	16.43	14	16.56	16.20	-4	9,455	-0.04%
2021/03/19	4	15.23	8	15.19	15.75	-4	8,718	-0.05%
2021/03/18	0	0.00	2	14.60	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	5	13.97	14.00	-5	8,116	-0.06%
2021/03/16	6	13.79	3	13.93	13.70	3	8,005	0.04%
2021/03/12	3	13.85	0	0.00	13.60	3	7,911	0.04%
2021/03/09	0	0.00	20	13.35	13.00	-20	7,797	-0.26%
2021/03/08	29	13.47	19	13.49	13.30	10	7,760	0.13%
2021/03/05	3	13.43	3	13.85	13.55	0	7,556	0.00%
2021/03/04	13	14.08	10	13.75	13.65	3	7,433	0.04%
2021/03/03	10	14.18	21.5	14.59	14.30	-11.5	7,188	-0.16%
2021/03/02	0	0.00	10	14.75	14.75	-10	6,798	-0.15%
2021/02/26	15.5	13.40	1	13.45	13.45	14.5	6,487	0.22%
2021/02/25	0	0.00	5	13.05	12.95	-5	6,403	-0.08%
2021/02/22	6	13.34	0	0.00	13.35	6	6,230	0.10%
2021/02/19	1	13.10	1	13.30	13.30	0	6,163	0.00%
2021/02/18	3	13.18	6	13.00	13.25	-3	6,085	-0.05%
2021/02/17	5	12.50	0	0.00	12.55	5	6,000	0.08%
2021/02/05	2	12.20	0	0.00	12.20	2	5,949	0.03%
2021/02/04	0	12.75	0	0.00	12.20	0	5,963	0.00%
2021/02/02	1	12.65	0	0.00	12.55	1	5,825	0.02%
2021/02/01	9	12.68	0	0.00	12.55	9	5,783	0.16%
2021/01/29	1	13.30	20	14.10	13.25	-19	5,447	-0.35%
2021/01/28	4	13.35	0	0.00	13.80	4	5,329	0.08%
2021/01/27	5	13.95	3	14.55	13.95	2	5,109	0.04%
2021/01/26	15	13.87	4	14.13	13.55	11	4,819	0.23%
2021/01/25	4	13.08	7	13.09	12.95	-3	4,387	-0.07%
2021/01/22	2	12.85	10	12.53	13.10	-8	4,309	-0.19%
2021/01/21	0	0.00	7	13.40	12.65	-7	4,098	-0.17%
2021/01/20	11	14.24	5	14.48	13.95	6	3,661	0.16%
2021/01/19	0	0.00	3	14.65	14.65	-3	2,935	-0.10%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	4	12.15	1	12.15	12.15	3	2,861	0.10%
2021/01/14	0	0.00	13	11.04	11.05	-13	2,762	-0.47%
2021/01/13	4	10.19	0	0.00	10.05	4	2,497	0.16%
2021/01/12	2	10.05	0	0.00	10.00	2	2,514	0.08%
2021/01/11	2	10.00	0	0.00	10.00	2	2,463	0.08%
2021/01/08	25	10.15	0	0.00	10.00	25	2,445	1.02%
2021/01/07	5	10.30	25	10.27	10.35	-20	2,379	-0.84%
2021/01/04	0	0.00	5	10.20	10.15	-5	2,122	-0.24%
2020/12/30	2	10.30	0	0.00	10.30	2	2,024	0.10%
2020/12/29	14	10.58	0	10.21	10.30	14	1,968	0.71%
2020/12/25	10	10.00	0	0.00	10.05	10	1,639	0.61%
2020/12/23	3	9.20	0	0.00	9.27	3	1,222	0.25%
2020/12/22	5	9.51	10	9.40	9.27	-5	1,203	-0.42%
2020/10/19	5	8.65	0	0.00	8.83	5	738	0.68%
2020/09/08	0	0.00	5	8.28	8.18	-5	442	-1.13%
2020/09/03	0	0.00	1	7.30	7.43	-1	256	-0.39%
2020/08/31	1	7.22	0	0.00	7.21	1	240	0.42%
2020/08/26	5	7.40	0	0.00	7.32	5	228	2.19%
2020/05/12	0	0.00	1	7.40	7.50	-1	465	-0.21%
2020/01/03	0	0.00	1	7.10	7.13	-1	154	-0.65%
2019/12/31	1	7.09	0	0.00	7.15	1	148	0.67%
2019/12/25	1	7.06	0	0.00	7.08	1	133	0.75%
2019/07/17	2	7.63	0	0.00	7.64	2	133	1.50%
2019/07/08	2	7.64	0	0.00	7.60	2	141	1.41%
2019/05/23	0	0.00	5	8.04	8.05	-5	145	-3.44%
2019/05/14	0	0.00	4	8.09	8.15	-4	138	-2.88%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/01/28	0	0.00	6	7.68	7.57	-6	97	-6.15%
2018/10/12	0	0.00	1	7.15	7.24	-1	200	-0.50%
2018/08/30	1	8.19	0	0.00	8.19	1	592	0.17%
2018/07/03	0	0.00	11	8.63	8.48	-11	597	-1.84%
2018/07/02	0	0.00	2	8.96	8.91	-2	587	-0.34%
2018/06/27	20	9.22	30	9.19	9.03	-10	574	-1.74%
2018/06/26	10	9.24	16	9.20	9.19	-6	560	-1.07%
2018/06/25	20	9.64	20	9.33	9.40	0	544	0.00%
2018/06/22	21	9.44	13	9.77	9.75	8	466	1.71%
2018/06/21	21	8.83	0	0.00	9.05	21	363	5.78%
2018/06/19	0	0.00	1	8.27	8.31	-1	217	-0.46%
2018/06/06	0	0.00	15	8.35	8.34	-15	184	-8.13%
2018/05/08	0	0.00	10	8.17	8.32	-10	192	-5.21%
2018/04/13	0	0.00	2	8.66	8.66	-2	224	-0.89%
2018/03/28	0	0.00	10	8.61	8.64	-10	216	-4.62%
2018/02/05	0	0.00	5	8.86	8.89	-5	251	-1.99%