立德 (3058)-富邦-新店券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	20.90	20.95	0	2,040	0.00%
2024/05/17	0	0.00	0.2	21.10	20.95	-0.2	2,075	-0.01%
2024/05/16	0	0.00	2	21.05	21.10	-2	2,128	-0.09%
2024/05/15	10	20.50	0	0.00	20.40	10	2,119	0.47%
2024/05/14	0	0.00	2	20.40	20.40	-2	2,128	-0.09%
2024/05/08	1	20.45	0	0.00	20.45	1	2,129	0.05%
2024/05/07	2	20.30	0	0.00	20.45	2	2,130	0.09%
2024/05/06	1	20.65	0	0.00	20.60	1	2,125	0.05%
2024/04/30	0	0.00	23	21.45	21.80	-23	2,123	-1.08%
2024/04/25	2	22.00	0	0.00	22.00	2	2,126	0.09%
2024/04/24	0	0.00	4	23.03	22.80	-4	2,103	-0.19%
2024/04/23	0	0.00	8.3	22.44	22.55	-8.3	2,072	-0.40%
2024/04/22	1	22.90	0.5	23.40	22.85	0.5	2,056	0.02%
2024/04/19	0	0.00	2	23.25	22.45	-2	1,989	-0.10%
2024/04/18	1	22.60	0	0.00	22.60	1	1,938	0.05%
2024/04/16	2	21.40	0	0.00	21.45	2	1,907	0.10%
2024/04/12	0	0.00	1	22.80	22.70	-1	1,832	-0.05%
2024/04/11	3	22.27	0	0.00	22.25	3	1,817	0.17%
2024/04/08	2	23.28	5	23.19	23.00	-3	1,744	-0.17%
2024/04/02	3	22.77	2	23.08	22.55	1	1,672	0.06%
2024/04/01	11	23.30	2	23.10	23.40	9	1,628	0.55%
2024/03/29	11.4	22.94	1	22.90	22.90	10.4	1,577	0.66%
2024/03/28	1.2	22.05	24	22.81	23.40	-22.9	1,519	-1.50%
2024/03/27	1	22.85	3	22.88	22.85	-2	1,399	-0.14%
2024/03/26	5.4	23.54	2	24.00	23.30	3.4	1,363	0.25%
2024/03/25	9.2	24.03	11.1	24.80	24.30	-1.8	1,271	-0.15%
2024/03/22	0	0.00	13.1	23.15	23.40	-13.1	1,113	-1.18%
2024/03/21	1.1	21.02	6	21.03	21.30	-5	945	-0.52%
2024/03/20	8	19.90	0	0.00	19.60	8	866	0.92%
2024/03/18	0	0.00	1.5	19.25	19.30	-1.5	849	-0.18%
2024/03/15	0	0.00	1	19.30	19.30	-1	850	-0.12%
2024/03/14	2	19.73	0	0.00	19.75	2	846	0.24%
2024/03/11	0	0.00	8	20.05	19.80	-8	849	-0.94%
2024/03/08	8	19.90	8	20.03	19.95	0	848	0.00%
2024/03/06	10	21.14	11	21.10	21.20	-1	818	-0.12%
2024/02/29	10	20.87	1	21.05	20.90	9	866	1.04%
2024/02/27	0	0.00	1	20.45	20.10	-1	875	-0.11%
2024/02/26	0	0.00	1	20.60	20.60	-1	880	-0.11%
2024/02/23	1	20.35	0	0.00	20.35	1	883	0.11%
2024/02/20	2	21.33	1	22.00	21.30	1	852	0.12%
2024/02/19	9	20.79	3	21.42	22.15	6	817	0.73%
2024/02/15	0.4	19.91	0	0.00	19.80	0.4	752	0.05%
2024/02/05	1	20.50	1	20.50	20.35	0	737	0.00%
2024/02/02	2	20.15	0	0.00	20.20	2	731	0.27%
2024/01/31	2	20.65	0	0.00	20.70	2	729	0.27%
2024/01/29	0	0.00	23	20.49	20.45	-23	707	-3.25%
2024/01/25	1	20.35	0	0.00	20.40	1	688	0.15%
2024/01/24	0	0.00	50	20.35	20.50	-50	679	-7.36%
2024/01/23	0.1	20.60	0	0.00	20.15	0.1	666	0.01%
2024/01/22	0	0.00	4	20.55	20.70	-4	646	-0.62%
2024/01/16	2	18.80	0	0.00	18.80	2	700	0.29%
2024/01/11	20	19.27	1	19.05	19.10	19	704	2.70%
2024/01/10	2	19.00	0	0.00	19.00	2	706	0.28%
2024/01/04	1	19.60	0	0.00	19.70	1	708	0.14%
2023/12/19	1	19.90	0	0.00	19.90	1	740	0.14%
2023/12/15	1	20.40	0	0.00	20.40	1	770	0.13%
2023/12/07	0	0.00	10	21.35	21.30	-10	1,004	-1.00%
2023/12/06	0	0.00	0	20.95	20.85	0	1,002	0.00%
2023/12/05	0	0.00	3	20.65	20.90	-3	1,011	-0.30%
2023/11/30	10	21.00	0	0.00	20.90	10	1,012	0.99%
2023/11/27	0	0.00	2	22.20	21.90	-2	999	-0.20%
2023/11/24	0	0.00	5	21.07	21.20	-5	953	-0.52%
2023/11/22	0	0.00	4	20.48	20.45	-4	949	-0.42%
2023/11/21	0	0.00	1	20.40	20.25	-1	956	-0.10%
2023/11/20	10	20.00	0	0.00	19.95	10	970	1.03%
2023/11/17	0	0.00	2	20.15	20.10	-2	978	-0.20%
2023/11/16	0	0.00	10	20.28	20.45	-10	983	-1.02%
2023/11/13	3	19.40	0	0.00	19.55	3	995	0.30%
2023/11/08	20	20.48	0	0.00	20.10	20	1,036	1.93%
2023/11/02	10	19.30	0	0.00	19.25	10	1,112	0.90%
2023/10/26	4	20.94	27	21.04	21.00	-23	1,161	-1.98%
2023/10/25	15	19.65	7	20.12	20.15	8	1,116	0.72%
2023/10/24	1	18.05	1	18.30	18.35	0	1,110	0.00%
2023/10/23	0	0.00	1	18.45	18.10	-1	1,127	-0.09%
2023/10/20	1	18.25	0	0.00	18.15	1	1,152	0.09%
2023/10/19	0	0.00	1	18.80	18.60	-1	1,189	-0.08%
2023/10/18	0	0.00	1	18.55	18.55	-1	1,203	-0.08%
2023/10/17	3	18.92	1	18.95	18.85	2	1,213	0.16%
2023/10/16	2	19.18	0	0.00	19.15	2	1,249	0.16%
2023/10/13	1	19.30	1	19.40	19.50	0	1,316	0.00%
2023/10/11	0	0.00	1	19.50	19.35	-1	1,502	-0.07%
2023/10/06	0	0.00	0.1	20.25	19.85	-0.1	1,537	0.00%
2023/10/04	3	19.87	0	0.00	19.80	3	1,733	0.17%
2023/10/03	0	0.00	1	20.20	20.00	-1	1,752	-0.06%
2023/10/02	0	0.00	2	20.38	20.40	-2	1,793	-0.11%
2023/09/28	3	20.22	2	20.33	20.35	1	1,828	0.05%
2023/09/27	0	0.00	35	19.72	19.70	-35	1,869	-1.87%
2023/09/26	5	19.83	10	19.75	19.75	-5	1,908	-0.26%
2023/09/22	11	20.37	1	20.70	20.55	10	2,031	0.49%
2023/09/21	10	20.60	0	0.00	20.50	10	2,071	0.48%
2023/09/20	17	21.61	0	0.00	21.05	17	2,147	0.79%
2023/09/19	30	22.14	8	22.17	22.00	22	2,268	0.97%
2023/09/18	57	22.25	8	22.46	22.70	49	2,287	2.14%
2023/09/15	8	21.03	7	21.76	22.10	1	2,289	0.04%
2023/09/14	2	19.70	3	18.95	20.10	-1	2,249	-0.04%
2023/09/13	1	18.30	0	0.00	18.30	1	2,312	0.04%
2023/09/08	1	19.00	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.50	1	19.60	19.35	0	2,910	0.00%
2023/09/01	0	0.00	6	20.14	19.85	-6	3,437	-0.17%
2023/08/31	1	19.90	0	0.00	20.05	1	3,686	0.03%
2023/08/28	0	19.40	1	18.90	18.90	-1	4,026	-0.02%
2023/08/24	1	19.55	2	19.65	19.60	-1	4,089	-0.02%
2023/08/23	1	19.75	0	0.00	19.70	1	4,121	0.02%
2023/08/22	5	20.05	0	0.00	20.05	5	4,193	0.12%
2023/08/21	0	20.85	0	0.00	20.55	0	4,283	0.00%
2023/08/16	1	20.05	1	20.45	20.35	0	4,601	0.00%
2023/08/15	0	0.00	1	20.70	20.60	-1	4,845	-0.02%
2023/08/11	2	20.35	0	0.00	20.30	2	5,070	0.04%
2023/08/08	11	21.70	1	21.95	21.40	10	5,275	0.19%
2023/08/07	0	0.00	0	22.25	22.25	0	5,398	0.00%
2023/07/31	0	0.00	3	23.53	23.60	-3	5,898	-0.05%
2023/07/27	1	22.95	0	0.00	22.70	1	6,033	0.02%
2023/07/26	1	22.50	0	0.00	22.40	1	6,116	0.02%
2023/07/25	0	0.00	2	23.15	22.90	-2	6,177	-0.03%
2023/07/24	2	22.30	0	0.00	22.50	2	6,196	0.03%
2023/07/21	3	23.25	2	23.13	23.15	1	6,229	0.02%
2023/07/20	2	23.58	3	23.57	23.50	-1	6,304	-0.02%
2023/07/19	3	23.03	0	0.00	23.00	3	6,398	0.05%
2023/07/18	9	23.77	0	0.00	23.60	9	6,787	0.13%
2023/07/17	7	24.05	10	24.90	25.05	-3	6,954	-0.04%
2023/07/14	1	23.50	0	0.00	23.25	1	7,140	0.01%
2023/07/13	10	24.22	3	24.55	24.10	7	7,294	0.10%
2023/07/12	12	24.35	0	0.00	24.15	12	7,473	0.16%
2023/07/11	7	25.54	0	0.00	25.10	7	7,558	0.09%
2023/07/10	1	26.80	0	0.00	26.70	1	7,470	0.01%
2023/07/07	3	27.00	0	0.00	26.80	3	7,486	0.04%
2023/07/06	2	27.60	5	27.63	27.45	-3	7,459	-0.04%
2023/07/05	2	28.70	1	28.40	28.15	1	7,437	0.01%
2023/07/04	4	28.31	7	28.30	28.25	-3	7,401	-0.04%
2023/07/03	6	28.19	6	28.42	28.60	0	7,377	0.00%
2023/06/30	2	26.85	0	0.00	27.40	2	7,330	0.03%
2023/06/29	0	0.00	1	27.50	27.25	-1	7,272	-0.01%
2023/06/28	3	27.53	3	27.18	27.10	0	7,236	0.00%
2023/06/27	2	27.23	64	27.02	27.90	-62	7,167	-0.87%
2023/06/26	0	0.00	2	30.28	29.90	-2	7,032	-0.03%
2023/06/21	0	0.00	1	30.45	30.60	-1	7,016	-0.01%
2023/06/20	5.1	29.25	3	29.33	29.25	2.1	6,951	0.03%
2023/06/19	2	29.95	2	30.20	29.85	0	6,957	0.00%
2023/06/16	6	30.59	0	0.00	30.65	6	6,939	0.09%
2023/06/15	10	31.28	11	30.98	30.80	-1	6,868	-0.01%
2023/06/14	16	31.77	26.3	30.62	32.00	-10.3	6,717	-0.15%
2023/06/13	0	0.00	5	29.20	29.20	-5	6,519	-0.08%
2023/06/12	4	28.90	2	29.05	28.80	2	6,461	0.03%
2023/06/09	14.3	29.20	15	29.06	29.55	-0.7	6,386	-0.01%
2023/06/08	17	28.51	14	28.79	28.30	3	6,270	0.05%
2023/06/07	27	28.44	94	28.52	29.50	-67	6,194	-1.08%
2023/06/06	110	29.70	6.1	29.70	29.95	103.9	6,039	1.72%	大買/鉅額交易
2023/06/05	13	28.48	13	28.70	28.75	0	5,802	0.00%
2023/06/02	2	27.70	3	28.23	27.80	-1	5,673	-0.02%
2023/06/01	0	0.00	13	26.64	27.15	-13	5,529	-0.24%
2023/05/31	2	26.90	1	26.90	26.90	1	5,461	0.02%
2023/05/29	9	27.57	0	0.00	27.35	9	5,387	0.17%
2023/05/26	12	27.24	9	27.10	27.00	3	5,388	0.06%
2023/05/25	7	28.06	3	28.00	27.80	4	5,396	0.07%
2023/05/24	3.1	28.56	19.1	28.65	28.80	-16	5,337	-0.30%
2023/05/23	2	27.88	20	27.65	27.80	-18	5,214	-0.35%
2023/05/22	15	27.96	192	27.63	28.15	-177	5,200	-3.40%	大賣/鉅額交易
2023/05/19	206.1	27.97	6	27.75	28.05	200.1	5,191	3.86%	大買/鉅額交易
2023/05/18	5	26.25	122	26.23	27.10	-117	5,010	-2.34%	大賣/鉅額交易
2023/05/17	3	24.92	21	25.25	24.65	-18	4,836	-0.37%
2023/05/16	0	0.00	1	24.80	24.70	-1	4,770	-0.02%
2023/05/15	2	25.00	16	24.95	24.65	-14	4,694	-0.30%
2023/05/12	10	24.73	62	24.19	25.70	-52	4,616	-1.13%
2023/05/11	41	24.52	32	24.14	23.90	9	4,480	0.20%
2023/05/10	27	26.54	31	26.19	25.90	-4	4,332	-0.09%
2023/05/09	25	27.57	30	27.11	26.85	-5	4,202	-0.12%
2023/05/08	3	27.12	12	26.96	28.40	-9	3,987	-0.23%
2023/05/05	2	25.45	6.1	25.56	26.00	-4.1	3,865	-0.10%
2023/05/04	0	0.00	4	25.59	26.00	-4	3,785	-0.11%
2023/05/03	26	25.26	10	24.20	24.95	16	3,692	0.43%
2023/05/02	0	0.00	12.9	24.81	24.85	-12.9	3,608	-0.36%
2023/04/28	1.1	22.95	10	23.41	23.85	-9	3,511	-0.25%
2023/04/27	2	22.30	7.2	22.29	22.45	-5.2	3,432	-0.15%
2023/04/26	3.1	21.56	0	0.00	21.95	3.1	3,384	0.09%
2023/04/25	19	22.49	5.2	22.22	22.20	13.8	3,309	0.42%
2023/04/24	4	22.50	102	23.53	23.45	-98	3,216	-3.05%	大賣/
2023/04/21	89.2	23.27	22.2	23.26	22.80	67	3,104	2.16%
2023/04/20	1	24.45	19	24.45	24.45	-18	2,670	-0.67%
2023/04/19	67.2	21.98	13	21.69	22.25	54.2	2,432	2.23%
2023/04/18	23	19.73	9	19.89	20.25	14	2,155	0.65%
2023/04/17	11	18.76	1	18.95	19.15	10	1,899	0.53%
2023/04/14	1	17.40	30	17.42	17.45	-29	1,678	-1.73%
2023/04/13	2	16.20	2	16.13	15.90	0	1,506	0.00%
2023/04/12	0	0.00	1	16.05	16.10	-1	1,477	-0.07%
2023/04/11	5	15.68	4	16.14	15.90	1	1,438	0.07%
2023/04/10	0	0.00	6	15.80	15.70	-6	1,418	-0.42%
2023/04/07	5	15.56	0	0.00	15.40	5	1,396	0.36%
2023/03/31	0	0.00	16	15.22	15.65	-16	1,361	-1.18%
2023/03/29	1	14.65	0	0.00	14.55	1	1,322	0.08%
2023/03/28	5	14.79	0	0.00	14.90	5	1,310	0.38%
2023/03/27	6	15.08	0	0.00	15.00	6	1,290	0.46%
2023/03/24	2	15.40	4	15.55	15.10	-2	1,275	-0.16%
2023/03/23	6	15.88	0	0.00	15.90	6	1,233	0.49%
2023/03/22	11	16.21	6	16.65	16.15	5	1,204	0.42%
2023/03/21	3	16.05	4	15.80	16.15	-1	1,130	-0.09%
2023/03/20	1	14.05	5	15.35	15.45	-4	1,059	-0.38%
2023/03/17	2	13.90	0	0.00	14.05	2	1,021	0.20%
2023/03/16	19	14.15	8	13.85	13.85	11	999	1.10%
2023/03/15	8	15.54	0	0.00	15.30	8	931	0.86%
2023/03/14	25	15.54	0	0.00	15.30	25	900	2.78%
2023/03/13	30	15.77	1	15.90	15.75	29	869	3.33%
2023/03/10	0	0.00	11	15.51	15.60	-11	824	-1.33%
2023/03/09	1	15.30	5	15.25	15.25	-4	802	-0.50%
2023/03/08	0	15.00	1	15.35	15.35	-1	776	-0.13%
2023/03/07	0	0.00	2	15.10	15.20	-2	751	-0.27%
2023/03/01	5	14.71	1	14.50	14.50	4	694	0.58%
2023/02/24	0	0.00	2	15.15	14.80	-2	678	-0.29%
2023/02/23	6	14.47	5.1	14.99	15.10	0.9	623	0.14%
2023/02/22	1	13.90	0	0.00	13.90	1	533	0.19%
2023/02/21	1	13.35	2	13.25	13.40	-1	491	-0.20%
2023/02/20	11	13.57	20	13.60	13.60	-9	449	-2.00%
2023/02/17	11	12.74	1	13.00	13.30	10	387	2.58%
2023/02/16	1	11.20	0	0.00	12.10	1	284	0.35%
2023/02/13	0	0.00	1	10.00	10.00	-1	184	-0.54%
2023/02/02	2	10.08	0	0.00	10.15	2	177	1.12%
2023/02/01	5	9.89	0	0.00	9.91	5	170	2.94%
2022/12/29	0	0.00	0.2	9.93	9.94	-0.2	168	-0.13%
2022/12/27	0	0.00	0.1	9.99	9.98	-0.1	169	-0.05%
2022/12/14	0	0.00	1	10.10	10.05	-1	175	-0.57%
2022/12/05	0	0.00	0.3	10.26	10.30	-0.3	173	-0.17%
2022/11/10	1	9.66	0	0.00	9.68	1	168	0.60%
2022/11/01	1	9.33	0	0.00	9.30	1	191	0.52%
2022/09/07	1	10.25	0	0.00	10.30	1	357	0.28%
2022/09/05	0	11.20	0	0.00	10.85	0	354	0.00%
2022/08/22	0	0.00	10	11.00	10.95	-10	348	-2.87%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/08	0	0.00	0.1	11.10	11.00	-0.1	383	-0.04%
2022/08/05	0	0.00	1.1	11.05	11.00	-1.1	386	-0.27%
2022/08/04	0	0.00	0.1	11.00	10.95	-0.1	394	-0.03%
2022/08/03	0	0.00	2	11.05	10.90	-2	391	-0.51%
2022/07/29	0	0.00	5	11.40	11.40	-5	379	-1.32%
2022/07/28	1	11.95	0	0.00	11.65	1	372	0.27%
2022/07/22	1	10.00	0	0.00	10.90	1	305	0.33%
2022/07/20	1	10.00	0	0.00	10.05	1	309	0.32%
2022/07/19	0	0.00	4	9.90	9.90	-4	308	-1.30%
2022/07/18	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/14	0	9.78	0	0.00	9.85	0	306	0.00%
2022/07/12	0	0.00	1	9.51	9.70	-1	312	-0.32%
2022/07/11	0	0.00	1	10.00	9.98	-1	310	-0.32%
2022/07/04	2	9.85	0	0.00	9.77	2	319	0.63%
2022/06/22	6	10.17	0	0.00	10.10	6	348	1.72%
2022/06/20	0	0.00	1	10.15	10.10	-1	353	-0.28%
2022/06/17	2	10.75	0	0.00	10.85	2	352	0.57%
2022/06/14	0	0.00	1	11.20	11.15	-1	363	-0.27%
2022/06/09	0	0.00	1	11.80	11.85	-1	371	-0.27%
2022/06/08	0	0.00	1	11.75	11.95	-1	374	-0.27%
2022/05/30	1.2	11.70	0	0.00	11.60	1.2	391	0.31%
2022/05/27	0	0.00	1	11.45	11.50	-1	390	-0.26%
2022/05/25	0	0.00	2	11.80	11.80	-2	389	-0.51%
2022/05/23	3	11.85	0	0.00	12.35	3	377	0.79%
2022/05/18	2	10.50	0	0.00	10.65	2	356	0.56%
2022/05/12	0	0.00	2	10.03	9.90	-2	352	-0.57%
2022/05/10	1	10.20	0	0.00	10.30	1	340	0.29%
2022/05/09	0	0.00	1	10.30	10.35	-1	342	-0.29%
2022/05/06	0	0.00	17	10.81	10.95	-17	340	-5.00%
2022/05/05	1	11.20	0	0.00	11.20	1	342	0.29%
2022/05/04	0	0.00	1	10.90	10.85	-1	345	-0.29%
2022/04/27	1	10.95	0	0.00	10.90	1	365	0.27%
2022/04/21	1	12.65	0	0.00	12.60	1	352	0.28%
2022/04/15	5	12.80	0	0.00	12.75	5	381	1.31%
2022/04/12	0	0.00	10	12.85	12.80	-10	407	-2.45%
2022/04/11	0	0.00	1	13.15	13.00	-1	417	-0.24%
2022/04/07	1	13.40	0	0.00	13.35	1	425	0.23%
2022/04/01	0	13.70	0	0.00	13.60	0	437	0.00%
2022/03/18	0	0.00	2	13.70	13.70	-2	505	-0.40%
2022/03/17	0	0.00	1	13.80	13.70	-1	525	-0.19%
2022/03/15	2	13.53	7	13.50	13.50	-5	535	-0.93%
2022/03/09	1	13.60	0	0.00	13.75	1	565	0.18%
2022/03/04	0	0.00	2	14.20	14.15	-2	587	-0.34%
2022/02/24	5	14.40	1	14.45	14.40	4	693	0.58%
2022/02/16	0	0.00	8	14.50	14.55	-8	1,557	-0.51%
2022/02/14	5	14.30	0	0.00	14.25	5	1,830	0.27%
2022/02/10	5	14.90	0	0.00	14.90	5	2,149	0.23%
2022/02/07	1	14.55	0	0.00	14.55	1	2,516	0.04%
2022/01/25	1	13.85	1	13.75	13.75	0	2,679	0.00%
2022/01/21	1	14.20	0	0.00	14.20	1	3,001	0.03%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/12	15	15.03	0	0.00	14.90	15	3,936	0.38%
2022/01/11	5	15.15	0	0.00	15.00	5	3,943	0.13%
2022/01/07	5	15.40	0	0.00	15.40	5	3,945	0.13%
2022/01/05	5	15.80	0	0.00	15.80	5	3,945	0.13%
2022/01/04	5	15.80	0	0.00	15.85	5	3,951	0.13%
2022/01/03	1	15.95	0	0.00	15.95	1	3,946	0.03%
2021/12/28	0.2	16.36	0	0.00	16.30	0.2	3,978	0.01%
2021/12/23	5	16.40	1	16.50	16.45	4	4,005	0.10%
2021/12/22	20	16.20	0	0.00	16.40	20	4,151	0.48%
2021/12/21	0	0.00	1	16.10	16.05	-1	4,143	-0.02%
2021/12/20	20	16.29	0	0.00	16.20	20	4,147	0.48%
2021/12/16	11	16.51	0	0.00	16.45	11	4,148	0.27%
2021/12/15	0	0.00	1	16.50	16.40	-1	4,146	-0.02%
2021/12/13	0	0.00	0.5	16.70	16.80	-0.5	4,132	-0.01%
2021/12/10	0	0.00	1	16.20	16.30	-1	4,119	-0.02%
2021/12/08	1	16.35	0	0.00	16.35	1	4,220	0.02%
2021/11/30	0	0.00	2	16.10	16.20	-2	4,349	-0.05%
2021/11/25	2	16.55	0	0.00	16.35	2	4,391	0.05%
2021/11/24	0	0.00	1	16.65	16.65	-1	4,504	-0.02%
2021/11/23	1	16.40	105	16.60	16.40	-104	4,578	-2.27%	大賣/鉅額交易
2021/11/22	5	17.10	0	0.00	17.10	5	4,573	0.11%
2021/11/19	1	17.50	0	0.00	17.15	1	4,600	0.02%
2021/11/18	10	17.25	12	17.24	17.10	-2	4,518	-0.04%
2021/11/16	5	17.70	0	0.00	17.70	5	4,480	0.11%
2021/11/15	23	17.52	96	17.14	18.05	-73	4,474	-1.63%
2021/11/12	8.1	18.02	9	18.16	17.65	-0.9	4,036	-0.02%
2021/11/11	2	17.15	0	0.00	17.15	2	3,846	0.05%
2021/11/09	33	18.07	11	18.02	17.75	22	3,893	0.57%
2021/11/08	6	16.65	36	16.70	17.25	-30	3,703	-0.81%
2021/11/05	7	16.74	7	16.59	16.30	0	3,561	0.00%
2021/11/03	1	16.45	0	0.00	16.35	1	3,510	0.03%
2021/11/02	3	17.13	41	16.88	16.85	-38	3,485	-1.09%
2021/11/01	248	17.73	27	17.23	17.60	221	3,399	6.50%	大買/鉅額交易
2021/10/29	6	16.69	0	0.00	16.25	6	3,171	0.19%
2021/10/28	11	16.24	5	16.18	16.05	6	3,104	0.19%
2021/10/27	17	16.59	12	16.62	16.60	5	3,064	0.16%
2021/10/26	5	15.63	11	15.87	16.50	-6	2,858	-0.21%
2021/10/25	4	15.16	0	0.00	15.00	4	2,683	0.15%
2021/10/22	5	14.90	5	15.05	15.00	0	2,636	0.00%
2021/10/21	1	14.90	1	15.25	14.60	0	2,981	0.00%
2021/10/20	10	15.00	13	15.00	15.00	-3	3,068	-0.10%
2021/10/19	0	0.00	2	13.95	14.00	-2	3,011	-0.07%
2021/10/18	0	0.00	0.1	13.40	13.50	-0.1	3,023	0.00%
2021/10/15	0	0.00	1.2	13.29	13.25	-1.2	3,061	-0.04%
2021/10/07	1	13.35	0	0.00	13.85	1	3,525	0.03%
2021/10/04	0	0.00	0	13.60	13.10	0	4,133	0.00%
2021/10/01	1	14.05	2	14.65	14.10	-1	4,131	-0.02%
2021/09/30	0	0.00	1	14.95	14.80	-1	4,156	-0.02%
2021/09/29	0	0.00	2	15.00	15.00	-2	4,291	-0.05%
2021/09/27	0	0.00	5	15.00	15.00	-5	4,262	-0.12%
2021/09/24	0	0.00	5	14.85	14.70	-5	4,341	-0.12%
2021/09/17	0	0.00	2	14.88	14.75	-2	4,876	-0.04%
2021/09/15	0	0.00	1	15.00	15.00	-1	5,025	-0.02%
2021/09/14	3	15.40	0	0.00	15.15	3	5,057	0.06%
2021/09/08	0	0.00	1	14.70	14.70	-1	5,123	-0.02%
2021/09/03	33	16.35	33	16.01	16.00	0	5,127	0.00%
2021/08/27	5	16.20	5	16.54	15.70	0	4,947	0.00%
2021/08/25	1	15.90	1	16.10	15.65	0	5,169	0.00%
2021/08/24	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2021/08/20	4	14.90	5	14.96	15.20	-1	5,489	-0.02%
2021/08/19	30	15.27	40	15.27	15.25	-10	5,470	-0.18%
2021/08/18	1	14.30	1	14.60	15.00	0	5,387	0.00%
2021/08/17	0	0.00	1	14.70	13.85	-1	5,439	-0.02%
2021/08/16	1	14.15	0	0.00	14.80	1	5,430	0.02%
2021/08/13	1	15.25	1	15.20	15.05	0	5,341	0.00%
2021/08/12	1	16.10	1	15.85	15.85	0	5,343	0.00%
2021/08/11	2	15.90	0	0.00	15.90	2	5,362	0.04%
2021/08/10	13	16.97	10	17.15	16.70	3	5,390	0.06%
2021/08/09	1	17.45	1	17.05	17.00	0	5,363	0.00%
2021/08/06	3	17.35	4	17.30	17.10	-1	5,406	-0.02%
2021/08/05	2	17.25	2	17.60	17.15	0	5,464	0.00%
2021/08/04	1	17.30	0	0.00	17.35	1	5,565	0.02%
2021/08/02	1	17.30	0	0.00	17.60	1	5,887	0.02%
2021/07/30	10	17.65	22	17.72	17.40	-12	5,921	-0.20%
2021/07/29	10	17.70	0	0.00	17.75	10	5,968	0.17%
2021/07/28	5	17.96	1	17.70	17.65	4	6,019	0.07%
2021/07/27	17	18.72	21	18.97	18.20	-4	6,107	-0.07%
2021/07/26	25	18.73	76	18.17	19.00	-51	5,766	-0.88%
2021/07/23	200	17.84	201	17.39	17.30	-1	5,677	-0.02%	大買/大賣/
2021/07/22	0	0.00	4	17.70	17.25	-4	5,772	-0.07%
2021/07/21	3	17.73	2	17.50	17.20	1	6,016	0.02%
2021/07/20	13	17.65	10	17.95	17.45	3	6,084	0.05%
2021/07/19	15	18.10	7	17.94	17.80	8	6,029	0.13%
2021/07/16	32	18.39	31	18.85	18.35	1	6,008	0.02%
2021/07/15	2	18.50	14	18.69	18.50	-12	5,956	-0.20%
2021/07/14	15	18.72	47	18.20	18.40	-32	5,927	-0.54%
2021/07/13	19	19.16	16	18.88	18.90	3	5,841	0.05%
2021/07/12	11	17.99	19	17.88	18.60	-8	5,535	-0.14%
2021/07/09	2	17.35	13	17.22	16.95	-11	5,369	-0.20%
2021/07/08	0	0.00	6	16.83	16.80	-6	5,460	-0.11%
2021/07/07	9	17.32	1	17.25	16.80	8	5,544	0.14%
2021/07/06	79	17.93	74	17.47	17.35	5	5,776	0.09%
2021/07/05	0	0.00	10	17.52	17.40	-10	6,382	-0.16%
2021/07/02	10	16.60	3	16.62	16.90	7	6,689	0.10%
2021/07/01	5	16.88	8	16.89	16.60	-3	7,564	-0.04%
2021/06/30	8	17.44	4	17.28	17.05	4	7,653	0.05%
2021/06/29	14	17.53	250	17.04	17.15	-236	8,170	-2.89%	大賣/鉅額交易
2021/06/28	63	17.64	49	18.00	18.15	14	8,010	0.17%
2021/06/25	238	16.44	2	16.13	16.50	236	7,798	3.03%	大買/鉅額交易
2021/06/21	1	14.40	4	14.88	14.50	-3	8,155	-0.04%
2021/06/18	6	15.59	0	0.00	15.30	6	8,370	0.07%
2021/06/16	0	0.00	1	15.20	14.80	-1	9,428	-0.01%
2021/06/10	1	15.45	2	15.18	15.10	-1	9,703	-0.01%
2021/06/09	0	0.00	3	14.80	14.70	-3	9,708	-0.03%
2021/06/07	0	0.00	1	15.00	14.90	-1	9,791	-0.01%
2021/06/04	2	15.53	0	0.00	15.20	2	9,785	0.02%
2021/06/03	8	16.39	5	16.15	16.10	3	9,779	0.03%
2021/06/02	4	16.09	4	16.44	16.35	0	9,882	0.00%
2021/06/01	4	16.03	14	16.55	16.35	-10	9,786	-0.10%
2021/05/31	3	15.87	0	0.00	15.60	3	9,658	0.03%
2021/05/28	5	15.95	1	15.95	15.65	4	9,975	0.04%
2021/05/26	1	15.20	0	0.00	15.25	1	10,321	0.01%
2021/05/25	3	15.45	253	15.49	15.45	-250	10,335	-2.42%	大賣/鉅額交易
2021/05/24	0	0.00	1	15.00	15.30	-1	10,304	-0.01%
2021/05/21	51	14.99	5	14.81	15.00	46	10,359	0.44%
2021/05/19	200	14.85	8	14.15	14.85	192	10,429	1.84%	大買/鉅額交易
2021/05/18	1	13.85	0	0.00	13.85	1	10,442	0.01%
2021/05/17	10	13.13	8	14.00	12.60	2	10,434	0.02%
2021/05/14	2	14.13	3	14.15	13.95	-1	10,386	-0.01%
2021/05/13	0	0.00	23.6	14.81	14.50	-23.6	10,399	-0.23%
2021/05/12	1	15.00	13	14.88	15.00	-12	10,372	-0.12%
2021/05/11	7	16.72	11	17.24	16.30	-4	10,291	-0.04%
2021/05/10	1	18.95	21	18.50	18.05	-20	10,515	-0.19%
2021/05/07	4	18.09	48	17.99	18.35	-44	10,386	-0.42%
2021/05/06	13	17.53	42	18.18	17.40	-29	10,568	-0.27%
2021/05/04	19	17.61	6	17.98	18.40	13	11,161	0.12%
2021/05/03	0	0.00	129	18.68	18.10	-129	11,086	-1.16%	大賣/鉅額交易
2021/04/29	8	20.07	0	0.00	19.90	8	11,167	0.07%
2021/04/28	13	21.36	43	21.21	21.00	-30	11,468	-0.26%
2021/04/27	34	22.63	14	23.23	21.80	20	12,062	0.17%
2021/04/26	9	22.58	10	22.92	22.90	-1	11,833	-0.01%
2021/04/23	8	20.76	5	21.05	21.15	3	11,771	0.03%
2021/04/22	3	20.10	9	20.31	19.95	-6	11,823	-0.05%
2021/04/21	0	0.00	2	20.63	20.80	-2	12,038	-0.02%
2021/04/20	3	20.57	8	21.19	20.95	-5	12,026	-0.04%
2021/04/19	5	22.00	3	21.73	21.75	2	12,120	0.02%
2021/04/16	8	22.14	1	22.50	22.50	7	12,079	0.06%
2021/04/15	7	20.91	16	21.08	21.00	-9	12,060	-0.07%
2021/04/14	23	20.13	5	20.20	20.60	18	12,194	0.15%
2021/04/13	5	22.45	46	22.39	21.85	-41	12,100	-0.34%
2021/04/12	12	21.56	58.2	21.52	21.40	-46.2	12,023	-0.38%
2021/04/09	45	22.86	41	23.00	22.75	4	11,808	0.03%
2021/04/08	228	22.35	417	21.99	22.40	-189	11,098	-1.70%	大買/大賣/鉅額交易
2021/04/07	271.2	20.16	295	19.44	20.40	-23.8	10,758	-0.22%	大買/大賣/
2021/04/06	5	18.48	7	18.55	18.55	-2	10,105	-0.02%
2021/04/01	245	16.71	10	16.76	16.90	235	9,992	2.35%	大買/鉅額交易
2021/03/31	12	15.42	1	15.55	15.40	11	9,627	0.11%
2021/03/30	10	15.48	30	15.47	15.35	-20	9,764	-0.20%
2021/03/29	0	0.00	57	15.38	15.35	-57	9,743	-0.59%
2021/03/26	0	0.00	11	15.34	15.30	-11	9,633	-0.11%
2021/03/25	13	15.32	0	0.00	15.55	13	9,696	0.13%
2021/03/24	0	0.00	7	15.49	15.20	-7	9,794	-0.07%
2021/03/23	12	15.42	3	15.25	15.00	9	9,671	0.09%
2021/03/22	71	16.29	70	16.53	16.20	1	9,455	0.01%
2021/03/19	13	14.99	10	15.07	15.75	3	8,718	0.03%
2021/03/18	2	14.50	1	14.30	14.35	1	8,270	0.01%
2021/03/17	9	14.22	9	14.26	14.00	0	8,116	0.00%
2021/03/16	6	14.00	1	13.90	13.70	5	8,005	0.06%
2021/03/15	7	13.61	3	13.70	13.65	4	7,942	0.05%
2021/03/12	3	13.55	0	0.00	13.60	3	7,911	0.04%
2021/03/09	0	0.00	10	13.15	13.00	-10	7,797	-0.13%
2021/03/08	8	13.72	3	13.65	13.30	5	7,760	0.06%
2021/03/05	1	13.45	1	13.40	13.55	0	7,556	0.00%
2021/03/04	10	14.46	3	14.55	13.65	7	7,433	0.09%
2021/03/03	4	14.24	2	14.13	14.30	2	7,188	0.03%
2021/03/02	7	14.75	7	14.24	14.75	0	6,798	0.00%
2021/02/26	1	12.80	0	0.00	13.45	1	6,487	0.02%
2021/02/24	14	13.18	0	0.00	13.00	14	6,371	0.22%
2021/02/19	0	0.00	1	13.10	13.30	-1	6,163	-0.02%
2021/02/18	1	12.70	2	12.85	13.25	-1	6,085	-0.02%
2021/02/17	0	0.00	2	12.63	12.55	-2	6,000	-0.03%
2021/02/05	0	0.00	1	12.25	12.20	-1	5,949	-0.02%
2021/02/04	2	12.50	1	12.40	12.20	1	5,963	0.02%
2021/02/03	3	12.57	0	0.00	12.30	3	5,874	0.05%
2021/02/01	9	13.32	15	12.64	12.55	-6	5,783	-0.10%
2021/01/29	0	0.00	270	13.51	13.25	-270	5,447	-4.96%	大賣/鉅額交易
2021/01/28	179	13.94	10	14.09	13.80	169	5,329	3.17%	大買/鉅額交易
2021/01/27	113	14.20	18	13.88	13.95	95	5,109	1.86%	大買/
2021/01/26	41	13.55	24	14.14	13.55	17	4,819	0.35%
2021/01/22	5	12.65	5	12.90	13.10	0	4,309	0.00%
2021/01/21	9	13.29	9	13.32	12.65	0	4,098	0.00%
2021/01/20	64	15.38	21.2	15.12	13.95	42.8	3,661	1.17%
2021/01/15	10	12.15	20	12.15	12.15	-10	2,861	-0.35%
2021/01/14	42	10.79	23	10.88	11.05	19	2,762	0.69%
2021/01/13	4	10.10	0	0.00	10.05	4	2,497	0.16%
2021/01/12	101	10.50	117	10.08	10.00	-16	2,514	-0.64%	大買/大賣/
2021/01/08	5	9.99	6	10.03	10.00	-1	2,445	-0.04%
2021/01/07	4	9.93	13	10.26	10.35	-9	2,379	-0.38%
2021/01/06	2	9.46	0	0.00	9.41	2	2,190	0.09%
2020/12/31	12	10.04	1	9.99	10.00	11	2,067	0.53%
2020/12/30	0	0.00	5	10.40	10.30	-5	2,024	-0.25%
2020/12/29	37	10.34	33	10.57	10.30	4	1,968	0.20%
2020/12/28	7.1	10.01	0	0.00	9.85	7.1	1,707	0.41%
2020/12/25	3	10.18	22	10.15	10.05	-19	1,639	-1.16%
2020/12/24	18	9.95	11	10.11	10.15	7	1,401	0.50%
2020/12/23	3	9.58	3	9.45	9.27	0	1,222	0.00%
2020/12/22	10	9.62	0	0.00	9.27	10	1,203	0.83%
2020/12/21	0	0.00	1	9.45	9.44	-1	1,163	-0.09%
2020/12/18	8	8.97	53.9	9.57	9.73	-45.9	1,034	-4.43%
2020/12/17	13	8.93	8	8.91	8.85	5	785	0.64%
2020/12/03	0	0.00	5	8.75	8.66	-5	850	-0.59%
2020/12/01	0	0.00	2	8.75	8.74	-2	968	-0.21%
2020/11/17	2	7.97	0	0.00	8.00	2	954	0.21%
2020/11/13	0	0.00	2	8.00	7.96	-2	953	-0.21%
2020/11/11	0	0.00	3	8.48	8.49	-3	904	-0.33%
2020/11/10	0	0.00	4	8.47	8.45	-4	900	-0.44%
2020/11/06	4	8.81	3	8.75	8.74	1	877	0.11%
2020/11/04	5	8.89	0	0.00	8.86	5	871	0.57%
2020/10/28	1	8.71	0	0.00	8.68	1	827	0.12%
2020/10/21	0	0.00	1	8.90	8.86	-1	791	-0.13%
2020/09/24	1	8.09	0	0.00	7.97	1	631	0.16%
2020/09/21	0	0.00	1	8.58	8.51	-1	582	-0.17%
2020/09/14	0	0.00	3	7.97	7.95	-3	499	-0.60%
2020/09/10	0	0.00	3	8.16	8.15	-3	478	-0.63%
2020/09/08	3	8.66	5	8.09	8.18	-2	442	-0.45%
2020/09/07	11	8.51	5	8.51	8.51	6	392	1.53%
2020/09/04	39	7.75	28	7.79	7.74	11	295	3.73%
2020/09/03	9	7.30	0	0.00	7.43	9	256	3.52%
2020/08/12	0.1	6.90	0	0.00	6.77	0.1	205	0.04%
2020/07/27	1	6.75	0	0.00	6.74	1	424	0.24%
2020/07/21	2	7.10	0	0.00	7.04	2	432	0.46%
2020/07/03	0	0.00	2	7.45	7.40	-2	446	-0.45%
2020/05/11	0	0.00	1	7.17	7.17	-1	460	-0.22%
2020/05/08	1	7.39	0	0.00	7.31	1	453	0.22%
2020/05/07	0	0.00	2	7.68	7.24	-2	447	-0.45%
2020/05/06	0	0.00	32	8.01	7.88	-32	412	-7.76%
2020/05/05	2	7.42	0	0.00	7.68	2	359	0.56%
2020/05/04	1	7.00	0	0.00	6.99	1	318	0.31%
2020/03/20	20	4.88	0	0.00	4.95	20	220	9.08%
2020/03/19	1	4.68	0	0.00	4.68	1	213	0.47%
2020/03/06	0	0.00	10	6.50	6.49	-10	170	-5.85%
2020/03/05	10	6.52	0	0.00	6.52	10	169	5.92%
2020/02/26	0	0.00	5	6.45	6.39	-5	154	-3.23%
2020/02/06	0	0.00	0.1	7.46	6.74	-0.1	148	-0.04%
2019/11/19	0	0.00	2	7.33	7.33	-2	98	-2.04%
2019/10/29	0	0.00	1	7.40	7.47	-1	100	-1.00%
2019/10/22	0	7.42	0	0.00	7.37	0	91	0.02%
2019/10/14	0	0.00	3	7.46	7.42	-3	94	-3.16%
2019/09/25	1	7.34	0	0.00	7.39	1	112	0.89%
2019/05/31	0	0.00	1	8.00	8.04	-1	137	-0.73%
2019/05/28	0	0.00	2	8.07	8.04	-2	147	-1.35%
2019/05/27	0	0.00	5	8.07	8.05	-5	148	-3.37%
2019/05/24	0	0.00	5	8.09	8.12	-5	145	-3.44%
2019/05/23	0	0.00	6	8.06	8.05	-6	145	-4.13%
2019/05/17	4	8.19	0	0.00	8.15	4	140	2.85%
2019/05/16	5	8.19	0	0.00	8.21	5	139	3.58%
2019/05/02	2	8.39	0	0.00	8.43	2	128	1.56%
2019/03/26	2	8.05	0	0.00	8.13	2	92	2.15%
2019/03/20	1	8.07	0	0.00	8.15	1	107	0.93%
2019/03/18	2	8.09	0	0.00	8.10	2	107	1.87%
2019/03/05	2	8.33	0	0.00	8.39	2	108	1.85%
2019/02/26	3	8.04	0	0.00	8.07	3	98	3.05%
2019/02/20	3.2	7.98	0	0.00	8.05	3.2	99	3.20%
2019/02/18	0	0.00	2	7.97	7.97	-2	99	-2.01%
2018/12/13	0	0.00	0.2	7.70	7.65	-0.2	131	-0.13%
2018/12/03	0	0.00	0.2	7.70	7.59	-0.2	140	-0.17%
2018/11/30	0	0.00	2	7.52	7.55	-2	145	-1.38%
2018/11/27	0	0.00	1	7.40	7.38	-1	146	-0.71%
2018/11/26	0	0.00	3	7.25	7.25	-3	143	-2.09%
2018/10/11	2	7.25	0	0.00	7.18	2	194	1.03%
2018/07/26	0	0.00	10	8.45	8.37	-10	606	-1.65%
2018/07/10	0	0.00	5	8.52	8.49	-5	602	-0.83%
2018/06/25	10	9.87	3	9.40	9.40	7	544	1.29%
2018/06/22	8	9.45	0	0.00	9.75	8	466	1.71%
2018/06/21	30	8.70	30	8.71	9.05	0	363	0.00%
2018/05/08	0	0.00	1	8.32	8.32	-1	192	-0.52%
2018/04/27	1	8.20	2	8.24	8.18	-1	192	-0.52%
2018/04/23	1	8.37	0	0.00	8.34	1	194	0.51%
2018/04/20	0	0.00	1	8.50	8.40	-1	192	-0.52%
2018/04/16	1	8.59	0	0.00	8.55	1	224	0.44%
2018/04/13	1	8.70	0	0.00	8.66	1	224	0.44%
2018/04/12	0	0.00	1	8.90	8.75	-1	226	-0.44%
2018/04/11	0	0.00	1	8.70	8.70	-1	223	-0.45%
2018/03/28	0	0.00	10	8.60	8.64	-10	216	-4.62%
2018/03/22	10	8.94	0	0.00	8.97	10	214	4.67%
2018/03/15	1	9.00	0	0.00	8.92	1	214	0.47%
2018/02/26	1	8.98	0	0.00	9.06	1	281	0.36%
2018/02/06	1	8.01	0	0.00	8.12	1	259	0.39%
2018/01/17	0	0.00	0.6	9.20	9.24	-0.6	250	-0.24%
2018/01/10	0	0.00	42	9.21	9.22	-42	245	-17.08%
2018/01/09	0	0.00	5	9.10	9.01	-5	214	-2.34%
2018/01/08	0	0.00	5	9.12	9.10	-5	214	-2.33%
2018/01/05	0	0.00	11	9.10	9.10	-11	212	-5.19%