立德 (3058)-富邦-南屯券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	21.28	0	0.00	21.10	2	2,118	0.09%
2024/05/02	1	21.55	1	21.80	21.20	0	2,116	0.00%
2024/04/30	0	0.00	1	21.70	21.80	-1	2,123	-0.05%
2024/04/29	0	0.00	1.1	21.59	21.50	-1.1	2,136	-0.05%
2024/04/26	1	21.70	0	0.00	21.65	1	2,144	0.05%
2024/04/24	3	22.97	2	23.31	22.80	1	2,103	0.05%
2024/04/23	4	22.76	1	22.50	22.55	3	2,072	0.14%
2024/04/22	1	23.55	0	0.00	22.85	1	2,056	0.05%
2024/04/19	2	22.58	0	0.00	22.45	2	1,989	0.10%
2024/04/18	1	22.20	0	0.00	22.60	1	1,938	0.05%
2024/04/17	1	21.95	0	0.00	22.35	1	1,921	0.05%
2024/04/16	0	21.80	0	0.00	21.45	0	1,907	0.00%
2024/04/12	0	0.00	2	22.90	22.70	-2	1,832	-0.11%
2024/04/10	0	0.00	5	23.00	22.80	-5	1,788	-0.28%
2024/04/09	5	22.75	0	0.00	22.85	5	1,766	0.28%
2024/04/08	1	22.95	3	23.00	23.00	-2	1,744	-0.11%
2024/04/03	0	0.00	3	22.60	22.60	-3	1,701	-0.18%
2024/04/01	1	22.80	3	22.98	23.40	-2	1,628	-0.12%
2024/03/29	2	22.90	3	23.00	22.90	-1	1,577	-0.06%
2024/03/28	7	22.47	7	22.55	23.40	0	1,519	0.00%
2024/03/27	0	0.00	1	22.80	22.85	-1	1,399	-0.07%
2024/03/26	2	23.10	12	23.85	23.30	-10	1,363	-0.73%
2024/03/25	1	24.02	2	23.85	24.30	-1	1,271	-0.08%
2024/03/22	3	21.90	1	21.95	23.40	2	1,113	0.18%
2024/03/21	0	0.00	8	20.58	21.30	-8	945	-0.85%
2024/03/19	0	0.00	7	20.04	20.00	-7	861	-0.81%
2024/03/15	1	19.35	0	0.00	19.30	1	850	0.12%
2024/03/13	2	19.30	1	19.30	19.30	1	849	0.12%
2024/03/08	2	20.25	0	0.00	19.95	2	848	0.24%
2024/03/06	0	0.00	3	20.95	21.20	-3	818	-0.37%
2024/03/05	2.1	20.78	0	0.00	20.50	2.1	804	0.26%
2024/03/04	3.4	20.56	0	0.00	20.45	3.4	797	0.43%
2024/02/27	0	0.00	0.5	20.30	20.10	-0.5	875	-0.06%
2024/02/19	0	0.00	3	22.45	22.15	-3	817	-0.37%
2024/02/16	1	20.30	0	0.00	20.45	1	762	0.13%
2024/02/02	0	0.00	2	20.15	20.20	-2	731	-0.27%
2024/01/31	0	0.00	15	20.65	20.70	-15	729	-2.06%
2024/01/26	0	0.00	1	19.95	19.95	-1	697	-0.14%
2024/01/24	0	0.00	1	21.05	20.50	-1	679	-0.15%
2024/01/23	0	0.00	1	20.55	20.15	-1	666	-0.15%
2024/01/22	0	0.00	4	20.70	20.70	-4	646	-0.62%
2024/01/03	1	19.85	0	0.00	19.85	1	711	0.14%
2023/12/28	0	0.00	11	19.90	19.95	-11	715	-1.54%
2023/12/25	1	20.60	0	0.00	20.25	1	720	0.14%
2023/12/15	2	20.40	0	0.00	20.40	2	770	0.26%
2023/12/12	1	20.60	0	0.00	20.80	1	995	0.10%
2023/12/11	0	0.00	0.2	20.94	20.80	-0.2	1,015	-0.01%
2023/12/06	1	20.90	0	0.00	20.85	1	1,002	0.10%
2023/11/30	0	0.00	0.1	21.30	20.90	-0.1	1,012	-0.01%
2023/11/28	0.1	21.75	37	21.45	21.45	-37	1,007	-3.67%
2023/11/27	23.2	22.20	0	0.00	21.90	23.2	999	2.32%
2023/11/24	0	0.00	1	21.25	21.20	-1	953	-0.10%
2023/11/21	2	20.25	0	0.00	20.25	2	956	0.21%
2023/11/10	1	19.45	0	0.00	19.40	1	1,007	0.10%
2023/11/07	1	19.35	2	19.25	19.25	-1	1,034	-0.10%
2023/11/06	0	0.00	2	19.35	19.70	-2	1,068	-0.19%
2023/11/03	2	19.18	0	0.00	19.15	2	1,087	0.18%
2023/11/01	0	0.00	2	19.20	19.10	-2	1,120	-0.18%
2023/10/31	1	19.30	0	0.00	19.00	1	1,125	0.09%
2023/10/27	2	20.10	2	20.43	20.00	0	1,148	0.00%
2023/10/26	12	20.91	0	0.00	21.00	12	1,161	1.03%
2023/10/25	2	20.15	1	20.15	20.15	1	1,116	0.09%
2023/10/20	1	18.20	0	0.00	18.15	1	1,152	0.09%
2023/10/13	6	19.32	0	19.60	19.50	6	1,316	0.46%
2023/10/11	4	19.35	0	0.00	19.35	4	1,502	0.27%
2023/10/04	15	19.80	0	0.00	19.80	15	1,733	0.87%
2023/09/28	1	20.40	0	0.00	20.35	1	1,828	0.05%
2023/09/27	1	19.75	4	19.70	19.70	-3	1,869	-0.16%
2023/09/26	0	0.00	1	19.85	19.75	-1	1,908	-0.05%
2023/09/25	1	20.10	0	0.00	20.15	1	1,976	0.05%
2023/09/20	2	22.10	0	0.00	21.05	2	2,147	0.09%
2023/09/19	5	22.75	4	22.40	22.00	1	2,268	0.04%
2023/09/18	5	22.05	11	22.15	22.70	-6	2,287	-0.26%
2023/09/15	14	21.24	2	21.38	22.10	12	2,289	0.52%
2023/09/14	0	0.00	2	19.25	20.10	-2	2,249	-0.09%
2023/09/13	2	18.30	0	0.00	18.30	2	2,312	0.09%
2023/09/12	0	0.00	2	18.55	18.50	-2	2,416	-0.08%
2023/09/11	0	0.00	5	18.57	18.50	-5	2,584	-0.19%
2023/09/07	0	0.00	3	19.50	19.35	-3	2,910	-0.10%
2023/09/06	3	19.68	0	0.00	19.65	3	3,013	0.10%
2023/08/29	0	0.00	4	19.23	19.35	-4	3,962	-0.10%
2023/08/28	0	0.00	58	18.78	18.90	-58	4,026	-1.44%
2023/08/25	1	19.20	62	19.45	19.20	-61	4,044	-1.51%
2023/08/24	1	19.70	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0	0.00	4	20.40	19.70	-4	4,121	-0.10%
2023/08/14	2	20.95	0	0.00	20.90	2	5,030	0.04%
2023/08/11	0	0.00	5	20.66	20.30	-5	5,070	-0.10%
2023/08/10	4	20.30	52	20.35	20.10	-48	5,124	-0.94%
2023/08/09	0	0.00	1	21.10	21.10	-1	5,167	-0.02%
2023/08/08	8	21.70	1	22.35	21.40	7	5,275	0.13%
2023/08/04	2	22.75	0	0.00	22.60	2	5,519	0.04%
2023/08/01	0	0.00	4	22.95	22.90	-4	5,831	-0.07%
2023/07/31	4	23.50	0	0.00	23.60	4	5,898	0.07%
2023/07/24	5	22.30	0	0.00	22.50	5	6,196	0.08%
2023/07/21	1	23.05	0	0.00	23.15	1	6,229	0.02%
2023/07/20	0	0.00	4	23.50	23.50	-4	6,304	-0.06%
2023/07/19	5	23.07	49	23.02	23.00	-44	6,398	-0.69%
2023/07/18	5	24.30	8	24.50	23.60	-3	6,787	-0.04%
2023/07/17	15	25.05	0	0.00	25.05	15	6,954	0.22%
2023/07/14	0	0.00	1	23.05	23.25	-1	7,140	-0.01%
2023/07/13	0	0.00	1	24.65	24.10	-1	7,294	-0.01%
2023/07/12	3	24.30	2	24.15	24.15	1	7,473	0.01%
2023/07/11	8	26.20	2	25.45	25.10	6	7,558	0.08%
2023/07/10	0	0.00	1	26.70	26.70	-1	7,470	-0.01%
2023/07/07	5	26.90	0	0.00	26.80	5	7,486	0.07%
2023/07/06	1	27.55	7	27.58	27.45	-6	7,459	-0.08%
2023/07/05	2	28.60	10	28.51	28.15	-8	7,437	-0.11%
2023/07/04	0	0.00	1	28.25	28.25	-1	7,401	-0.01%
2023/07/03	1	28.65	4	28.38	28.60	-3	7,377	-0.04%
2023/06/30	12	26.65	5	27.32	27.40	7	7,330	0.10%
2023/06/29	1	27.35	0	0.00	27.25	1	7,272	0.01%
2023/06/28	9	27.57	25	27.39	27.10	-16	7,236	-0.22%
2023/06/27	107	29.14	5	27.15	27.90	102	7,167	1.42%	大買/鉅額交易
2023/06/21	7	30.48	3	29.95	30.60	4	7,016	0.06%
2023/06/20	8	29.35	2	29.25	29.25	6	6,951	0.09%
2023/06/19	12	30.03	0	0.00	29.85	12	6,957	0.17%
2023/06/16	4	31.00	7	30.61	30.65	-3	6,939	-0.04%
2023/06/15	6	31.05	12	31.03	30.80	-6	6,868	-0.09%
2023/06/14	37	31.58	7	31.21	32.00	30	6,717	0.45%
2023/06/13	1	29.35	2	29.15	29.20	-1	6,519	-0.02%
2023/06/12	4	29.06	2	29.43	28.80	2	6,461	0.03%
2023/06/09	2	29.20	16	29.17	29.55	-14	6,386	-0.22%
2023/06/08	16.1	28.70	133	28.60	28.30	-117	6,270	-1.86%	大賣/鉅額交易
2023/06/07	8	28.30	26	29.03	29.50	-18	6,194	-0.29%
2023/06/06	26	30.13	26	29.41	29.95	0	6,039	0.00%
2023/06/05	8	28.10	1	28.00	28.75	7	5,802	0.12%
2023/06/02	13	27.81	14	28.05	27.80	-1	5,673	-0.02%
2023/06/01	4	26.75	0	0.00	27.15	4	5,529	0.07%
2023/05/31	1	27.00	9	27.14	26.90	-8	5,461	-0.15%
2023/05/30	10	27.18	12	26.83	26.95	-2	5,431	-0.04%
2023/05/29	4	27.65	2	27.45	27.35	2	5,387	0.04%
2023/05/26	3	27.07	5	27.16	27.00	-2	5,388	-0.04%
2023/05/25	23	28.20	5	27.85	27.80	18	5,396	0.33%
2023/05/24	5	27.71	4	28.28	28.80	1	5,337	0.02%
2023/05/23	22	27.81	2	27.88	27.80	20	5,214	0.38%
2023/05/22	10	27.53	2	28.15	28.15	8	5,200	0.15%
2023/05/19	2	27.83	424	27.92	28.05	-422	5,191	-8.13%	大賣/鉅額交易
2023/05/18	411	27.06	6	26.58	27.10	405	5,010	8.08%	大買/鉅額交易
2023/05/17	5	24.79	12	24.92	24.65	-7	4,836	-0.14%
2023/05/16	4	24.83	8	24.78	24.70	-4	4,770	-0.08%
2023/05/15	13	24.94	17	24.79	24.65	-4	4,694	-0.09%
2023/05/12	3	24.92	67.1	25.01	25.70	-64.1	4,616	-1.39%
2023/05/11	16	24.64	155	24.11	23.90	-139	4,480	-3.10%	大賣/鉅額交易
2023/05/10	12	26.26	252	26.34	25.90	-240	4,332	-5.54%	大賣/鉅額交易
2023/05/09	321	27.02	390	28.74	26.85	-69	4,202	-1.64%	大買/大賣/
2023/05/08	216	27.08	278	28.31	28.40	-62	3,987	-1.55%	大買/大賣/
2023/05/05	232	25.71	7	25.35	26.00	225	3,865	5.82%	大買/鉅額交易
2023/05/04	181	25.70	1	24.95	26.00	180	3,785	4.76%	大買/鉅額交易
2023/05/03	30	24.54	1	25.00	24.95	29	3,692	0.79%
2023/05/02	33	24.18	8	25.07	24.85	25	3,608	0.69%
2023/04/28	33	23.30	170	22.81	23.85	-137	3,511	-3.90%	大賣/鉅額交易
2023/04/27	35	22.05	11	22.44	22.45	24	3,432	0.70%
2023/04/26	153	21.51	0	0.00	21.95	153	3,384	4.52%	大買/鉅額交易
2023/04/25	22	22.47	292	22.73	22.20	-270	3,309	-8.16%	大賣/鉅額交易
2023/04/24	105	22.15	414	23.58	23.45	-309	3,216	-9.61%	大買/大賣/鉅額交易
2023/04/21	182	22.75	2,845	22.83	22.80	-2,663	3,104	-85.78%	大買/大賣/鉅額交易
2023/04/20	3,164	24.43	107	24.02	24.45	3,057	2,670	114.47%	大買/大賣/鉅額交易
2023/04/19	519.1	22.24	9	21.62	22.25	510.1	2,432	20.97%	大買/鉅額交易
2023/04/18	17	19.92	38.2	20.09	20.25	-21.2	2,155	-0.98%
2023/04/17	15	18.77	11	18.53	19.15	4	1,899	0.21%
2023/04/14	16	16.87	8	17.30	17.45	8	1,678	0.48%
2023/04/12	0	0.00	2	16.03	16.10	-2	1,477	-0.14%
2023/04/06	2	15.70	0	0.00	15.80	2	1,382	0.14%
2023/03/31	1	15.60	0	0.00	15.65	1	1,361	0.07%
2023/03/30	1	14.70	0	0.00	14.75	1	1,330	0.08%
2023/03/28	2	14.60	7	14.69	14.90	-5	1,310	-0.38%
2023/03/27	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2023/03/24	3	15.33	0	0.00	15.10	3	1,275	0.24%
2023/03/23	0	0.00	2	15.75	15.90	-2	1,233	-0.16%
2023/03/22	1	16.40	2	16.10	16.15	-1	1,204	-0.08%
2023/03/21	14	15.81	0	0.00	16.15	14	1,130	1.24%
2023/03/20	0	0.00	2	14.80	15.45	-2	1,059	-0.19%
2023/03/17	6	14.08	0	0.00	14.05	6	1,021	0.59%
2023/03/16	2	13.85	0	0.00	13.85	2	999	0.20%
2023/03/15	0	0.00	2	15.45	15.30	-2	931	-0.21%
2023/03/14	0	0.00	1	15.50	15.30	-1	900	-0.11%
2023/03/13	0	0.00	2	15.60	15.75	-2	869	-0.23%
2023/03/10	7	15.43	0	0.00	15.60	7	824	0.85%
2023/03/09	6	15.47	0	0.00	15.25	6	802	0.75%
2023/03/08	2	15.15	0	0.00	15.35	2	776	0.26%
2023/03/07	0	0.00	8	15.03	15.20	-8	751	-1.06%
2023/03/06	2	14.50	0.1	14.50	14.50	1.9	723	0.26%
2023/03/03	1	14.50	0.2	14.70	14.60	0.8	716	0.11%
2023/03/02	1	14.65	2	14.30	14.75	-1	704	-0.14%
2023/03/01	0	0.00	3	14.42	14.50	-3	694	-0.43%
2023/02/24	7	14.91	0	0.00	14.80	7	678	1.03%
2023/02/23	0.3	15.20	2	14.15	15.10	-1.7	623	-0.27%
2023/02/21	2	13.30	0	0.00	13.40	2	491	0.41%
2023/02/20	2	14.00	1	13.45	13.60	1	449	0.22%
2023/02/17	2	12.80	7	13.16	13.30	-5	387	-1.29%
2023/02/16	2	11.85	0	0.00	12.10	2	284	0.70%
2023/02/10	0	0.00	1	10.05	10.10	-1	185	-0.54%
2023/02/09	1	10.05	0	0.00	10.15	1	185	0.54%
2022/12/20	0	0.00	1	10.10	9.91	-1	172	-0.58%
2022/11/23	1	10.25	0	0.00	10.25	1	169	0.59%
2022/11/08	0	0.00	10	9.85	9.97	-10	174	-5.72%
2022/11/07	9	9.55	0	0.00	9.90	9	177	5.08%
2022/10/31	0	9.45	0	0.00	9.28	0	194	0.00%
2022/10/21	0	0.00	1	9.20	9.20	-1	252	-0.40%
2022/10/19	1	9.46	1	9.51	9.50	0	278	0.00%
2022/10/13	0	0.00	3	9.28	9.10	-3	337	-0.89%
2022/10/07	0	0.00	0	10.10	9.97	0	337	0.00%
2022/10/03	1	9.75	0	0.00	9.85	1	344	0.29%
2022/09/14	0	0.00	1	10.50	10.70	-1	356	-0.28%
2022/08/26	3	11.25	0	0.00	11.25	3	349	0.86%
2022/08/24	0	0.00	1	11.10	11.10	-1	347	-0.29%
2022/08/19	0	0.00	10	11.20	11.20	-10	347	-2.88%
2022/08/18	1	11.25	0	0.00	11.25	1	349	0.29%
2022/08/08	0	0.00	1	11.15	11.00	-1	383	-0.26%
2022/07/27	10	11.25	0	0.00	11.80	10	351	2.84%
2022/07/26	1	10.75	0	0.00	10.75	1	339	0.29%
2022/07/18	0	0.00	0	10.20	9.90	0	307	0.00%
2022/07/15	0	10.00	0	0.00	9.90	0	307	0.00%
2022/07/12	0	9.80	0	0.00	9.70	0	312	0.00%
2022/07/07	0	0.00	18	9.77	9.97	-18	310	-5.80%
2022/07/06	0	9.90	0	0.00	9.76	0	312	0.00%
2022/07/05	0	0.00	0.1	10.00	9.85	-0.1	319	-0.03%
2022/07/04	0	9.90	0	0.00	9.77	0	319	0.00%
2022/07/01	0	9.98	0	0.00	9.80	0	323	0.00%
2022/06/30	0	0.00	20	10.05	10.00	-20	319	-6.26%
2022/06/23	0	10.30	0	0.00	10.20	0	333	0.00%
2022/06/22	0	10.30	0	0.00	10.10	0	348	0.00%
2022/06/20	0	0.00	1	10.15	10.10	-1	353	-0.28%
2022/06/16	0	11.40	0	0.00	11.00	0	355	0.00%
2022/06/14	0	11.15	0	0.00	11.15	0	363	0.00%
2022/05/30	0	11.75	0	0.00	11.60	0	391	0.00%
2022/05/26	0	0.00	5	11.81	11.55	-5	391	-1.28%
2022/05/24	0	11.91	0	0.00	11.70	0	388	0.01%
2022/05/23	5	11.60	0	0.00	12.35	5	377	1.33%
2022/05/20	0	0.00	2	10.50	11.35	-2	354	-0.56%
2022/05/18	0	10.65	0	0.00	10.65	0	356	0.00%
2022/05/13	4	10.00	5	9.93	9.95	-1	354	-0.28%
2022/05/04	0	0.00	5	10.90	10.85	-5	345	-1.45%
2022/04/25	0	0.00	3	11.90	11.85	-3	343	-0.87%
2022/04/21	3	12.55	0	0.00	12.60	3	352	0.85%
2022/04/07	4	13.40	0	0.00	13.35	4	425	0.94%
2022/04/01	3	13.60	0	0.00	13.60	3	437	0.69%
2022/03/31	0	0.00	3	13.95	13.75	-3	445	-0.67%
2022/03/28	5	13.90	0	0.00	14.00	5	473	1.06%
2022/03/25	0	0.00	10	14.25	14.35	-10	474	-2.11%
2022/03/22	6	13.85	0	0.00	13.90	6	480	1.25%
2022/03/16	0	0.00	2	13.50	13.50	-2	528	-0.38%
2022/03/11	0	0.00	9	14.04	14.00	-9	555	-1.62%
2022/03/10	5	14.00	0	0.00	14.00	5	560	0.89%
2022/03/07	0	0.00	4	13.96	13.80	-4	580	-0.69%
2022/03/01	4	14.45	0	0.00	14.50	4	635	0.63%
2022/02/24	1	14.45	0	0.00	14.40	1	693	0.14%
2022/02/23	0	0.00	2	15.00	15.00	-2	710	-0.28%
2022/02/22	1	14.45	0	0.00	15.00	1	876	0.11%
2022/02/18	10	15.05	0	0.00	15.00	10	974	1.03%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/02/08	4	14.80	0	0.00	14.85	4	2,493	0.16%
2022/01/21	2	14.23	0	0.00	14.20	2	3,001	0.07%
2022/01/20	1	14.45	0	0.00	14.45	1	3,052	0.03%
2022/01/19	1	14.40	0	0.00	14.70	1	3,281	0.03%
2022/01/18	3	14.78	0	0.00	14.80	3	3,477	0.09%
2022/01/17	8	14.70	0	0.00	14.90	8	3,590	0.22%
2022/01/10	0	15.45	0	0.00	15.40	0	3,940	0.00%
2022/01/07	0	0.00	7	15.59	15.40	-7	3,945	-0.18%
2022/01/06	0	0.00	3	15.75	15.70	-3	3,939	-0.08%
2022/01/05	0	0.00	2	15.85	15.80	-2	3,945	-0.05%
2022/01/03	2	16.10	0	0.00	15.95	2	3,946	0.05%
2021/12/30	5	16.25	0	0.00	16.15	5	3,959	0.13%
2021/12/24	0	0.00	3	16.35	16.35	-3	4,000	-0.07%
2021/12/22	0	0.00	5	16.40	16.40	-5	4,151	-0.12%
2021/12/20	5	16.05	0	0.00	16.20	5	4,147	0.12%
2021/12/16	0	0.00	10	16.55	16.45	-10	4,148	-0.24%
2021/12/15	0	0.00	5	16.55	16.40	-5	4,146	-0.12%
2021/12/14	8	16.19	0	0.00	16.10	8	4,140	0.19%
2021/12/13	0	0.00	8	16.64	16.80	-8	4,132	-0.19%
2021/12/07	0	0.00	10	16.29	16.25	-10	4,223	-0.24%
2021/12/06	10	15.90	0	0.00	15.90	10	4,222	0.24%
2021/12/02	20	15.90	0	0.00	15.75	20	4,255	0.47%
2021/12/01	0	0.00	5	15.94	16.00	-5	4,264	-0.12%
2021/11/30	5	16.15	0	0.00	16.20	5	4,349	0.11%
2021/11/29	0	0.00	1	15.85	15.90	-1	4,366	-0.02%
2021/11/26	1	15.90	10	15.85	15.80	-9	4,386	-0.21%
2021/11/24	1	16.45	1	16.50	16.65	0	4,504	0.00%
2021/11/23	11	16.58	0.1	16.55	16.40	10.9	4,578	0.24%
2021/11/22	0	0.00	10	17.10	17.10	-10	4,573	-0.22%
2021/11/19	2	17.58	16	17.32	17.15	-14	4,600	-0.30%
2021/11/18	1	17.45	1	17.20	17.10	0	4,518	0.00%
2021/11/16	18	18.01	8	18.03	17.70	10	4,480	0.22%
2021/11/15	9	17.26	18	17.31	18.05	-9	4,474	-0.20%
2021/11/12	54	18.02	35	17.95	17.65	19	4,036	0.47%
2021/11/11	5	17.45	0	0.00	17.15	5	3,846	0.13%
2021/11/10	5	17.19	2	17.30	17.20	3	3,935	0.08%
2021/11/09	19	18.06	7	17.91	17.75	12	3,893	0.31%
2021/11/08	11	17.61	24	17.27	17.25	-13	3,703	-0.35%
2021/11/05	3	16.73	0	0.00	16.30	3	3,561	0.08%
2021/11/04	0.1	16.25	0	0.00	16.35	0.1	3,498	0.00%
2021/11/03	13	16.46	0	0.00	16.35	13	3,510	0.37%
2021/11/02	6	17.28	1	17.50	16.85	5	3,485	0.14%
2021/11/01	11	17.70	19	17.57	17.60	-8	3,399	-0.24%
2021/10/29	4	16.48	5	16.40	16.25	-1	3,171	-0.03%
2021/10/28	3	16.28	0	0.00	16.05	3	3,104	0.10%
2021/10/27	5	16.68	4.3	16.48	16.60	0.7	3,064	0.02%
2021/10/26	3	15.95	4	16.50	16.50	-1	2,858	-0.03%
2021/10/25	4.3	15.05	0	0.00	15.00	4.3	2,683	0.16%
2021/10/22	1	14.95	1	14.75	15.00	0	2,636	0.00%
2021/10/21	1	14.60	1	14.75	14.60	0	2,981	0.00%
2021/10/20	0	0.00	1	15.00	15.00	-1	3,068	-0.03%
2021/10/19	1	14.05	0	0.00	14.00	1	3,011	0.03%
2021/10/08	0	0.00	1	13.80	13.75	-1	3,374	-0.03%
2021/09/30	0	0.00	5	14.85	14.80	-5	4,156	-0.12%
2021/09/17	1	14.80	0	0.00	14.75	1	4,876	0.02%
2021/09/16	1	15.05	0	0.00	14.80	1	5,003	0.02%
2021/09/15	0	0.00	5	14.90	15.00	-5	5,025	-0.10%
2021/09/14	6	15.35	4	15.10	15.15	2	5,057	0.04%
2021/09/08	0	0.00	10	14.70	14.70	-10	5,123	-0.20%
2021/09/03	10	16.20	0	0.00	16.00	10	5,127	0.20%
2021/09/02	0	0.00	0	16.20	16.05	0	5,057	0.00%
2021/08/31	0	17.00	0	0.00	16.15	0	5,018	0.00%
2021/08/30	0	0.00	20	16.35	15.85	-20	5,016	-0.40%
2021/08/27	20	16.20	0	0.00	15.70	20	4,947	0.40%
2021/08/23	0	0.00	10	15.35	15.25	-10	5,483	-0.18%
2021/08/20	0	0.00	20	14.90	15.20	-20	5,489	-0.36%
2021/08/19	20	15.28	0	0.00	15.25	20	5,470	0.37%
2021/08/18	3	14.75	0	0.00	15.00	3	5,387	0.06%
2021/08/12	7	15.78	0	0.00	15.85	7	5,343	0.13%
2021/08/11	1	16.50	0	0.00	15.90	1	5,362	0.02%
2021/08/10	0	0.00	35	16.51	16.70	-35	5,390	-0.65%
2021/08/04	2	17.60	0	0.00	17.35	2	5,565	0.04%
2021/08/02	0	0.00	6	17.48	17.60	-6	5,887	-0.10%
2021/07/30	1	17.75	0	0.00	17.40	1	5,921	0.02%
2021/07/29	4	17.73	0	0.00	17.75	4	5,968	0.07%
2021/07/28	2	17.85	12	17.52	17.65	-10	6,019	-0.17%
2021/07/27	8	18.96	3	18.78	18.20	5	6,107	0.08%
2021/07/26	9	18.64	15	18.88	19.00	-6	5,766	-0.10%
2021/07/23	5	17.47	5	17.57	17.30	0	5,677	0.00%
2021/07/22	0	0.00	1	17.50	17.25	-1	5,772	-0.02%
2021/07/21	11	17.87	2	17.50	17.20	9	6,016	0.15%
2021/07/20	0	0.00	1	18.10	17.45	-1	6,084	-0.02%
2021/07/19	0	0.00	2	18.03	17.80	-2	6,029	-0.03%
2021/07/16	11	18.61	10	18.40	18.35	1	6,008	0.02%
2021/07/15	15	18.47	2	18.30	18.50	13	5,956	0.22%
2021/07/14	8	18.57	11	18.65	18.40	-3	5,927	-0.05%
2021/07/13	20	19.21	226	19.19	18.90	-206	5,841	-3.53%	大賣/鉅額交易
2021/07/12	219	18.54	5	17.84	18.60	214	5,535	3.87%	大買/鉅額交易
2021/07/09	3	17.20	10	16.70	16.95	-7	5,369	-0.13%
2021/07/08	6	16.80	0	0.00	16.80	6	5,460	0.11%
2021/07/07	1	16.80	0	0.00	16.80	1	5,544	0.02%
2021/07/06	7	17.92	9	17.94	17.35	-2	5,776	-0.03%
2021/07/05	13	17.32	13	17.63	17.40	0	6,382	0.00%
2021/07/02	1	16.90	12	16.84	16.90	-11	6,689	-0.16%
2021/07/01	9	16.62	5	16.94	16.60	4	7,564	0.05%
2021/06/30	12	17.44	21	17.44	17.05	-9	7,653	-0.12%
2021/06/29	9	17.69	24	17.35	17.15	-15	8,170	-0.18%
2021/06/28	24	17.86	18	17.97	18.15	6	8,010	0.07%
2021/06/25	4	16.00	2	16.50	16.50	2	7,798	0.03%
2021/06/24	1	15.05	2	15.10	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	2	14.75	15.00	-2	7,897	-0.03%
2021/06/22	10	14.70	0	0.00	14.25	10	8,020	0.12%
2021/06/21	0	0.00	1	14.60	14.50	-1	8,155	-0.01%
2021/06/18	2	15.30	2	15.50	15.30	0	8,370	0.00%
2021/06/17	8	15.18	3	14.90	15.40	5	9,002	0.06%
2021/06/16	2	15.20	0	0.00	14.80	2	9,428	0.02%
2021/06/11	4	14.85	1.1	14.87	14.85	2.9	9,653	0.03%
2021/06/10	3	15.15	0	0.00	15.10	3	9,703	0.03%
2021/06/08	1	15.05	2	14.95	14.95	-1	9,778	-0.01%
2021/06/04	0	0.00	14	15.35	15.20	-14	9,785	-0.14%
2021/06/02	13	16.28	0	0.00	16.35	13	9,882	0.13%
2021/06/01	7	16.22	6	16.54	16.35	1	9,786	0.01%
2021/05/31	4	16.04	2	15.90	15.60	2	9,658	0.02%
2021/05/25	11	15.70	1	16.15	15.45	10	10,335	0.10%
2021/05/21	1	14.85	1	15.05	15.00	0	10,359	0.00%
2021/05/18	0	0.00	2	13.85	13.85	-2	10,442	-0.02%
2021/05/17	5	12.90	3.1	12.60	12.60	1.9	10,434	0.02%
2021/05/14	0	0.00	4	13.98	13.95	-4	10,386	-0.04%
2021/05/13	1	13.90	78	14.27	14.50	-77	10,399	-0.74%
2021/05/12	5	14.85	21	15.55	15.00	-16	10,372	-0.15%
2021/05/11	0	0.00	1	16.30	16.30	-1	10,291	-0.01%
2021/05/10	12	18.31	14	18.68	18.05	-2	10,515	-0.02%
2021/05/07	7	17.64	5	18.25	18.35	2	10,386	0.02%
2021/05/06	11	17.92	2	17.65	17.40	9	10,568	0.09%
2021/05/05	2	18.15	0	0.00	17.60	2	10,801	0.02%
2021/05/04	2	18.05	3	17.40	18.40	-1	11,161	-0.01%
2021/05/03	17	18.70	0	0.00	18.10	17	11,086	0.15%
2021/04/29	4	20.23	0	0.00	19.90	4	11,167	0.04%
2021/04/28	6	21.25	2	21.45	21.00	4	11,468	0.03%
2021/04/27	8	22.97	4	23.09	21.80	4	12,062	0.03%
2021/04/26	14	22.36	3	22.07	22.90	11	11,833	0.09%
2021/04/23	13	20.18	1	21.00	21.15	12	11,771	0.10%
2021/04/22	4	20.26	2	20.70	19.95	2	11,823	0.02%
2021/04/21	1	20.60	6	20.76	20.80	-5	12,038	-0.04%
2021/04/20	2	20.83	4	20.90	20.95	-2	12,026	-0.02%
2021/04/19	12	22.10	2	22.20	21.75	10	12,120	0.08%
2021/04/16	1	21.70	7	22.20	22.50	-6	12,079	-0.05%
2021/04/15	73	20.91	1	21.00	21.00	72	12,060	0.60%
2021/04/14	10.1	20.63	76	19.73	20.60	-65.9	12,194	-0.54%
2021/04/13	7	22.42	6	22.25	21.85	1	12,100	0.01%
2021/04/12	44	21.67	32	21.48	21.40	12	12,023	0.10%
2021/04/09	37.1	23.13	80	23.21	22.75	-42.9	11,808	-0.36%
2021/04/08	81	22.16	184	21.74	22.40	-103	11,098	-0.93%	大賣/鉅額交易
2021/04/07	264	20.13	245	19.73	20.40	19	10,758	0.18%	大買/大賣/
2021/04/06	16	18.02	0	0.00	18.55	16	10,105	0.16%
2021/04/01	180	16.79	27	16.40	16.90	153	9,992	1.53%	大買/鉅額交易
2021/03/31	5	15.54	4	15.45	15.40	1	9,627	0.01%
2021/03/30	2	15.50	3	15.43	15.35	-1	9,764	-0.01%
2021/03/29	4	15.39	9	15.49	15.35	-5	9,743	-0.05%
2021/03/26	11	15.42	10	15.55	15.30	1	9,633	0.01%
2021/03/25	14	15.44	9	15.26	15.55	5	9,696	0.05%
2021/03/24	8	15.43	29	15.46	15.20	-21	9,794	-0.21%
2021/03/23	34	15.37	65	15.59	15.00	-31	9,671	-0.32%
2021/03/22	116	16.40	282	16.34	16.20	-166	9,455	-1.76%	大買/大賣/鉅額交易
2021/03/19	202	15.61	32	14.70	15.75	170	8,718	1.95%	大買/鉅額交易
2021/03/18	57	14.31	24	14.42	14.35	33	8,270	0.40%
2021/03/17	7	13.89	12	14.16	14.00	-5	8,116	-0.06%
2021/03/16	24	13.95	2	13.75	13.70	22	8,005	0.27%
2021/03/15	1	13.55	3	13.65	13.65	-2	7,942	-0.03%
2021/03/12	2	13.25	3	13.57	13.60	-1	7,911	-0.01%
2021/03/11	7	13.07	8	13.25	13.15	-1	7,833	-0.01%
2021/03/10	2	13.18	2	13.10	13.05	0	7,810	0.00%
2021/03/09	5	13.27	44	13.23	13.00	-39	7,797	-0.50%
2021/03/08	9	13.69	16	13.43	13.30	-7	7,760	-0.09%
2021/03/05	82	13.85	82	13.62	13.55	0	7,556	0.00%
2021/03/04	27	14.41	10	13.65	13.65	17	7,433	0.23%
2021/03/03	53	14.53	54	14.29	14.30	-1	7,188	-0.01%
2021/03/02	48	14.67	23	14.67	14.75	25	6,798	0.37%
2021/02/26	12	13.36	2	13.35	13.45	10	6,487	0.15%
2021/02/25	8	13.10	5	13.04	12.95	3	6,403	0.05%
2021/02/24	9	13.27	2	13.10	13.00	7	6,371	0.11%
2021/02/23	5	13.17	5	13.38	13.30	0	6,312	0.00%
2021/02/22	3	13.53	43	13.40	13.35	-40	6,230	-0.64%
2021/02/19	4	13.11	6	13.23	13.30	-2	6,163	-0.03%
2021/02/18	5	12.77	4	12.98	13.25	1	6,085	0.02%
2021/02/17	5	12.37	4	12.66	12.55	1	6,000	0.02%
2021/02/05	3	12.32	3	12.20	12.20	0	5,949	0.00%
2021/02/04	5	12.35	12	12.42	12.20	-7	5,963	-0.12%
2021/02/03	3	12.60	3	12.30	12.30	0	5,874	0.00%
2021/02/02	2	12.70	1	12.55	12.55	1	5,825	0.02%
2021/02/01	8	12.85	8	13.13	12.55	0	5,783	0.00%
2021/01/29	3	13.42	2	14.00	13.25	1	5,447	0.02%
2021/01/28	54	13.89	14	13.74	13.80	40	5,329	0.75%
2021/01/27	26	14.15	20	14.17	13.95	6	5,109	0.12%
2021/01/26	35	13.77	24	13.93	13.55	11	4,819	0.23%
2021/01/25	7	12.85	13	12.75	12.95	-6	4,387	-0.14%
2021/01/22	3	12.45	3	12.80	13.10	0	4,309	0.00%
2021/01/21	35	13.27	29	13.02	12.65	6	4,098	0.15%
2021/01/20	97	14.45	109	14.17	13.95	-12	3,661	-0.33%	大賣/
2021/01/19	0	0.00	6	14.65	14.65	-6	2,935	-0.20%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	2	12.15	5	12.15	12.15	-3	2,861	-0.10%
2021/01/14	18	10.99	22	10.96	11.05	-4	2,762	-0.14%
2021/01/13	0	0.00	2	10.00	10.05	-2	2,497	-0.08%
2021/01/12	6	10.47	10	10.26	10.00	-4	2,514	-0.16%
2021/01/11	1	10.05	1	10.10	10.00	0	2,463	0.00%
2021/01/08	1	10.05	1	10.05	10.00	0	2,445	0.00%
2021/01/07	3	10.32	1	10.25	10.35	2	2,379	0.08%
2021/01/06	3	9.83	13	9.41	9.41	-10	2,190	-0.46%
2021/01/05	7	9.99	2	10.10	9.92	5	2,149	0.23%
2021/01/04	0	0.00	8	10.00	10.15	-8	2,122	-0.38%
2020/12/31	8	10.09	3	10.13	10.00	5	2,067	0.24%
2020/12/30	2	10.20	0	0.00	10.30	2	2,024	0.10%
2020/12/29	6	10.54	3	10.43	10.30	3	1,968	0.15%
2020/12/28	7	9.82	0	0.00	9.85	7	1,707	0.41%
2020/12/25	0	0.00	5	10.46	10.05	-5	1,639	-0.30%
2020/12/24	7	9.91	5	9.67	10.15	2	1,401	0.14%
2020/12/23	4	9.19	6	9.29	9.27	-2	1,222	-0.16%
2020/12/22	9	9.51	2	9.58	9.27	7	1,203	0.58%
2020/12/21	34	9.75	2	9.80	9.44	32	1,163	2.75%
2020/12/18	3	9.71	1	9.44	9.73	2	1,034	0.19%
2020/12/17	5	9.04	0	0.00	8.85	5	785	0.64%
2020/12/16	1	8.85	1	9.00	8.95	0	805	0.00%
2020/11/12	0	0.00	15	7.83	7.89	-15	949	-1.58%
2020/11/04	15	8.95	0	0.00	8.86	15	871	1.72%
2020/10/29	0	8.54	15	8.48	8.54	-15	834	-1.80%
2020/10/21	1	8.87	0	0.00	8.86	1	791	0.13%
2020/10/20	15	8.88	0	0.00	8.85	15	779	1.93%
2020/09/04	0	0.00	1	7.85	7.74	-1	295	-0.34%
2020/07/06	0	0.00	1	7.40	7.23	-1	452	-0.22%
2020/07/03	1	7.60	0	0.00	7.40	1	446	0.22%
2020/05/18	0	0.00	7	6.62	6.75	-7	480	-1.46%
2020/05/06	0	0.00	2	7.80	7.88	-2	412	-0.49%
2020/05/05	2	7.34	0	0.00	7.68	2	359	0.56%
2020/04/15	0	5.95	0	0.00	5.79	0	229	0.00%
2020/03/20	0	0.00	3	4.83	4.95	-3	220	-1.36%
2020/03/19	0	0.00	1	4.89	4.68	-1	213	-0.47%
2020/03/13	0	0.00	1	5.65	5.83	-1	186	-0.53%
2020/02/14	2	6.68	0	0.00	6.66	2	159	1.25%
2019/12/11	0	0.00	0.2	7.30	7.32	-0.2	82	-0.22%
2019/12/02	0	0.00	0	7.38	7.37	0	88	0.00%
2019/10/02	0.1	7.46	0	0.00	7.48	0.1	110	0.06%
2019/08/30	1	7.21	0	0.00	7.18	1	118	0.84%
2019/08/28	0	0.00	2	7.21	7.20	-2	120	-1.66%
2019/07/01	1	7.60	0	0.00	7.67	1	138	0.72%
2019/05/10	2	8.15	0	0.00	8.25	2	136	1.46%
2019/05/03	0	0.00	2	8.36	8.42	-2	128	-1.55%
2019/04/01	0	0.00	30	8.15	8.16	-30	96	-31.01%
2018/12/27	2	7.79	2	7.82	7.90	0	133	0.00%
2018/08/13	2	8.30	2	8.30	8.30	0	618	0.00%
2018/06/25	2	9.89	1	10.15	9.40	1	544	0.18%
2018/06/22	13	9.64	13	9.76	9.75	0	466	0.00%
2018/05/16	0	0.00	3	8.06	7.98	-3	152	-1.96%
2018/04/19	0	0.00	1	8.45	8.43	-1	193	-0.52%
2018/03/31	1	8.47	0	0.00	8.53	1	220	0.45%
2018/03/28	0	0.00	1	8.61	8.64	-1	216	-0.46%
2018/02/02	0	0.00	2	9.00	9.04	-2	252	-0.79%
2018/01/30	0	0.00	5	9.17	9.13	-5	250	-1.99%
2018/01/26	5	9.33	0	0.00	9.25	5	256	1.95%
2018/01/16	2	9.24	0	0.00	9.18	2	250	0.80%
2018/01/05	1	9.10	0	0.00	9.10	1	212	0.47%