立德 (3058)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.65
漲跌
▼0.35
漲幅
-1.59%
成交量
1,473張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	21.70	0	0.00	21.65	2	2,144	0.09%
2024/04/25	4	22.05	0	0.00	22.00	4	2,126	0.19%
2024/04/24	2	23.13	0	0.00	22.80	2	2,103	0.10%
2024/04/22	0	0.00	8	23.12	22.85	-8	2,056	-0.39%
2024/04/19	2	22.83	11	23.45	22.45	-9	1,989	-0.45%
2024/04/18	1	22.60	0	0.00	22.60	1	1,938	0.05%
2024/04/17	0	0.00	20.5	21.79	22.35	-20.5	1,921	-1.07%
2024/04/16	5	21.50	0	0.00	21.45	5	1,907	0.26%
2024/04/15	0	0.00	1	22.50	22.50	-1	1,850	-0.05%
2024/04/12	1	23.00	1	22.50	22.70	0	1,832	0.00%
2024/04/11	3	22.22	0	0.00	22.25	3	1,817	0.17%
2024/04/10	0	0.00	3	23.12	22.80	-3	1,788	-0.17%
2024/04/09	1	22.70	2	22.98	22.85	-1	1,766	-0.06%
2024/04/08	0	0.00	4	23.26	23.00	-4	1,744	-0.23%
2024/04/02	1	22.80	1	23.50	22.55	0	1,672	0.00%
2024/04/01	1	23.10	1	23.10	23.40	0	1,628	0.00%
2024/03/29	1.9	22.85	5	23.00	22.90	-3.1	1,577	-0.20%
2024/03/28	2	22.35	2	23.13	23.40	0	1,519	0.00%
2024/03/27	1	22.80	0	0.00	22.85	1	1,399	0.07%
2024/03/26	2	23.18	20	23.60	23.30	-18	1,363	-1.32%
2024/03/25	6	24.61	24.3	24.60	24.30	-18.3	1,271	-1.44%
2024/03/22	22	23.23	5	22.36	23.40	17	1,113	1.53%
2024/03/21	0	0.00	18	21.27	21.30	-18	945	-1.90%
2024/03/19	2	20.00	1	20.10	20.00	1	861	0.12%
2024/03/14	1	19.55	0	0.00	19.75	1	846	0.12%
2024/03/12	0	0.00	1	20.00	19.90	-1	852	-0.12%
2024/03/11	11	19.95	0	0.00	19.80	11	849	1.29%
2024/03/08	5	20.00	2	19.90	19.95	3	848	0.35%
2024/03/07	0	0.00	10	20.60	20.50	-10	830	-1.20%
2024/03/06	9	21.25	1.2	21.22	21.20	7.8	818	0.95%
2024/03/05	1	20.95	0	0.00	20.50	1	804	0.12%
2024/03/01	0	0.00	42	20.58	20.75	-42	816	-5.14%
2024/02/29	42	21.13	20	20.70	20.90	22	866	2.54%
2024/02/23	0	0.00	1	20.95	20.35	-1	883	-0.11%
2024/02/22	0	0.00	10	21.00	20.80	-10	878	-1.14%
2024/02/20	1	21.45	0	0.00	21.30	1	852	0.12%
2024/02/19	2	21.28	13	21.87	22.15	-11	817	-1.35%
2024/02/16	0	0.00	1	20.35	20.45	-1	762	-0.13%
2024/02/15	2	20.13	5	19.82	19.80	-3	752	-0.40%
2024/02/02	0	0.00	0.2	20.26	20.20	-0.2	731	-0.03%
2024/01/30	0	0.00	1	20.70	20.55	-1	714	-0.14%
2024/01/29	0	0.00	18	20.25	20.45	-18	707	-2.54%
2024/01/24	0.1	20.30	2	20.45	20.50	-2	679	-0.29%
2024/01/23	0	0.00	12.1	20.27	20.15	-12.1	666	-1.81%
2024/01/19	1	18.90	0	0.00	18.85	1	640	0.16%
2024/01/18	1	18.60	0	0.00	18.55	1	690	0.14%
2024/01/12	0	0.00	7	19.12	19.00	-7	703	-1.00%
2024/01/11	8	19.30	0	0.00	19.10	8	704	1.14%
2024/01/10	0	0.00	2	19.25	19.00	-2	706	-0.28%
2024/01/09	0	0.00	7	19.20	19.15	-7	708	-0.99%
2024/01/08	0	0.00	2	19.45	19.35	-2	708	-0.28%
2024/01/05	0	0.00	3	19.55	19.50	-3	709	-0.42%
2023/12/29	0.1	19.95	0	0.00	19.90	0.1	713	0.01%
2023/12/28	5	19.95	1	19.95	19.95	4	715	0.56%
2023/12/25	4	20.46	0	0.00	20.25	4	720	0.55%
2023/12/22	0	0.00	1	20.25	20.20	-1	719	-0.14%
2023/12/19	10	20.10	0	0.00	19.90	10	740	1.35%
2023/12/18	10	20.20	0	0.00	20.20	10	744	1.34%
2023/12/12	27	20.68	0	0.00	20.80	27	995	2.71%
2023/12/01	0	0.00	15	21.10	21.00	-15	1,011	-1.48%
2023/11/30	20	20.98	0	0.00	20.90	20	1,012	1.98%
2023/11/28	2	21.78	0	0.00	21.45	2	1,007	0.20%
2023/11/27	15	22.14	0	0.00	21.90	15	999	1.50%
2023/11/24	2	21.23	0	0.00	21.20	2	953	0.21%
2023/11/21	0	0.00	34	20.08	20.25	-34	956	-3.55%
2023/11/20	1	20.00	0	0.00	19.95	1	970	0.10%
2023/11/10	1	19.60	0	0.00	19.40	1	1,007	0.10%
2023/11/09	1	19.85	0	0.00	19.65	1	1,014	0.10%
2023/11/08	0	0.00	1	20.30	20.10	-1	1,036	-0.10%
2023/11/07	0	0.00	18	19.37	19.25	-18	1,034	-1.74%
2023/11/06	1	19.35	0	0.00	19.70	1	1,068	0.09%
2023/10/31	1	19.45	1	19.50	19.00	0	1,125	0.00%
2023/10/27	1.1	20.48	0	0.00	20.00	1.1	1,148	0.09%
2023/10/26	30	21.06	1	21.00	21.00	29	1,161	2.50%
2023/10/25	1	20.00	0	0.00	20.15	1	1,116	0.09%
2023/10/20	0	0.00	1	18.45	18.15	-1	1,152	-0.09%
2023/10/18	0	0.00	1	18.80	18.55	-1	1,203	-0.08%
2023/10/17	0	0.00	5	18.90	18.85	-5	1,213	-0.41%
2023/10/11	1	19.65	6	19.50	19.35	-5	1,502	-0.33%
2023/10/05	0	0.00	7	20.10	19.95	-7	1,620	-0.43%
2023/10/04	0	0.00	2	19.85	19.80	-2	1,733	-0.12%
2023/10/03	0	0.00	5	20.20	20.00	-5	1,752	-0.29%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/28	6	20.29	0	0.00	20.35	6	1,828	0.33%
2023/09/26	0	0.00	1	19.80	19.75	-1	1,908	-0.05%
2023/09/25	22	20.30	2	20.25	20.15	20	1,976	1.01%
2023/09/22	1	20.50	0	0.00	20.55	1	2,031	0.05%
2023/09/21	5	20.55	0	0.00	20.50	5	2,071	0.24%
2023/09/20	0	0.00	26	21.38	21.05	-26	2,147	-1.21%
2023/09/18	6	22.15	50	22.56	22.70	-44	2,287	-1.92%
2023/09/15	23	21.33	3	21.43	22.10	20	2,289	0.87%
2023/09/14	2	18.85	0	0.00	20.10	2	2,249	0.09%
2023/09/13	3	18.48	0	0.00	18.30	3	2,312	0.13%
2023/09/11	0	0.00	30	18.55	18.50	-30	2,584	-1.16%
2023/09/08	0	0.00	1	19.00	18.95	-1	2,835	-0.04%
2023/09/07	1	19.65	0	0.00	19.35	1	2,910	0.03%
2023/09/05	50	20.11	0	0.00	20.00	50	3,168	1.58%
2023/08/31	5	20.10	0	0.00	20.05	5	3,686	0.14%
2023/08/30	1	19.90	0	0.00	19.95	1	3,821	0.03%
2023/08/29	6	19.18	0	0.00	19.35	6	3,962	0.15%
2023/08/24	10	19.50	0	0.00	19.60	10	4,089	0.24%
2023/08/22	0	0.00	1	20.05	20.05	-1	4,193	-0.02%
2023/08/17	1.2	20.71	0	0.00	20.65	1.2	4,500	0.03%
2023/08/16	1	20.40	0	0.00	20.35	1	4,601	0.02%
2023/08/15	0	0.00	2	20.70	20.60	-2	4,845	-0.04%
2023/08/14	3	20.45	10	20.35	20.90	-7	5,030	-0.14%
2023/08/11	2	20.43	1	20.35	20.30	1	5,070	0.02%
2023/08/10	0	0.00	16	20.10	20.10	-16	5,124	-0.31%
2023/08/09	2	21.40	6	21.18	21.10	-4	5,167	-0.08%
2023/08/08	1.1	22.09	0	0.00	21.40	1.1	5,275	0.02%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/01	0	0.00	3	23.12	22.90	-3	5,831	-0.05%
2023/07/31	0.9	23.60	0	0.00	23.60	0.9	5,898	0.02%
2023/07/28	1	22.70	4	22.75	22.80	-3	5,959	-0.05%
2023/07/27	2.5	22.92	0	0.00	22.70	2.5	6,033	0.04%
2023/07/25	1	22.40	1	22.90	22.90	0	6,177	0.00%
2023/07/24	18	22.78	10	22.55	22.50	8	6,196	0.13%
2023/07/21	1	23.00	0	0.00	23.15	1	6,229	0.02%
2023/07/20	1	23.40	0	0.00	23.50	1	6,304	0.02%
2023/07/19	5	23.50	0	0.00	23.00	5	6,398	0.08%
2023/07/18	37	24.24	28	23.67	23.60	9	6,787	0.13%
2023/07/17	5	24.47	60	23.94	25.05	-55	6,954	-0.79%
2023/07/14	14	23.20	12	23.40	23.25	2	7,140	0.03%
2023/07/13	1	24.10	0	0.00	24.10	1	7,294	0.01%
2023/07/12	12	24.32	2	24.45	24.15	10	7,473	0.13%
2023/07/11	24	25.79	0	0.00	25.10	24	7,558	0.32%
2023/07/10	2	26.70	0	0.00	26.70	2	7,470	0.03%
2023/07/07	2	26.58	0	0.00	26.80	2	7,486	0.03%
2023/07/06	8	27.57	0	0.00	27.45	8	7,459	0.11%
2023/07/05	17	28.20	15.1	28.50	28.15	1.9	7,437	0.03%
2023/07/04	25	28.16	10	28.30	28.25	15	7,401	0.20%
2023/07/03	3	28.70	1	28.60	28.60	2	7,377	0.03%
2023/06/30	14	26.10	23	27.03	27.40	-9	7,330	-0.12%
2023/06/29	0	0.00	1	27.50	27.25	-1	7,272	-0.01%
2023/06/28	0	0.00	5	27.47	27.10	-5	7,236	-0.07%
2023/06/27	7.4	28.47	3	28.58	27.90	4.4	7,167	0.06%
2023/06/26	11	29.80	0	0.00	29.90	11	7,032	0.16%
2023/06/21	0	0.00	9	30.43	30.60	-9	7,016	-0.13%
2023/06/20	15	29.26	13	29.52	29.25	2	6,951	0.03%
2023/06/19	52.2	29.90	0	0.00	29.85	52.2	6,957	0.75%
2023/06/16	16.1	30.44	2	30.90	30.65	14.1	6,939	0.20%
2023/06/15	8.3	30.85	9	31.38	30.80	-0.8	6,868	-0.01%
2023/06/14	11	31.56	50.3	30.82	32.00	-39.3	6,717	-0.59%
2023/06/13	3	28.83	16	28.59	29.20	-13	6,519	-0.20%
2023/06/12	45	29.15	2	28.90	28.80	43	6,461	0.67%
2023/06/09	17	27.97	51	28.97	29.55	-34	6,386	-0.53%
2023/06/08	12.3	28.66	0	0.00	28.30	12.3	6,270	0.20%
2023/06/07	16.1	28.83	3	28.77	29.50	13.1	6,194	0.21%
2023/06/06	5	29.76	21	29.60	29.95	-16	6,039	-0.26%
2023/06/05	7	28.14	26.2	28.44	28.75	-19.2	5,802	-0.33%
2023/06/02	3	28.10	15.1	28.14	27.80	-12.1	5,673	-0.21%
2023/06/01	17	26.69	11	27.47	27.15	6	5,529	0.11%
2023/05/31	2	27.10	1	27.50	26.90	1	5,461	0.02%
2023/05/30	10	26.98	2	27.05	26.95	8	5,431	0.15%
2023/05/29	1	27.45	7	27.59	27.35	-6	5,387	-0.11%
2023/05/26	12.2	27.30	1	27.00	27.00	11.2	5,388	0.21%
2023/05/25	12.2	28.12	0	0.00	27.80	12.2	5,396	0.23%
2023/05/24	17	27.00	27.4	28.61	28.80	-10.4	5,337	-0.19%
2023/05/23	17	27.82	1	27.80	27.80	16	5,214	0.31%
2023/05/22	11.2	27.70	0	0.00	28.15	11.2	5,200	0.22%
2023/05/19	12	27.83	44.1	27.63	28.05	-32.1	5,191	-0.62%
2023/05/18	1	25.00	28.8	26.51	27.10	-27.8	5,010	-0.55%
2023/05/17	20	24.73	1	25.00	24.65	19	4,836	0.39%
2023/05/16	5	24.74	0	0.00	24.70	5	4,770	0.10%
2023/05/15	1	24.85	18	24.90	24.65	-17	4,694	-0.36%
2023/05/12	17	25.19	12	25.44	25.70	5	4,616	0.11%
2023/05/11	13.1	24.70	2	24.15	23.90	11.1	4,480	0.25%
2023/05/10	11	26.24	0	0.00	25.90	11	4,332	0.25%
2023/05/09	10.1	27.01	0	0.00	26.85	10.1	4,202	0.24%
2023/05/08	3.1	27.85	6	27.95	28.40	-2.9	3,987	-0.07%
2023/05/05	13.1	25.56	0	0.00	26.00	13.1	3,865	0.34%
2023/05/04	19.1	25.23	9	25.21	26.00	10.1	3,785	0.27%
2023/05/03	0.5	24.38	30	25.10	24.95	-29.6	3,692	-0.80%
2023/05/02	8.2	24.26	19	24.93	24.85	-10.8	3,608	-0.30%
2023/04/28	0.1	23.43	4	23.85	23.85	-3.9	3,511	-0.11%
2023/04/26	1.1	21.78	0	0.00	21.95	1.1	3,384	0.03%
2023/04/25	20	23.04	16	23.03	22.20	4	3,309	0.12%
2023/04/24	15.3	22.97	1	23.00	23.45	14.3	3,216	0.44%
2023/04/21	16.3	23.71	31	23.39	22.80	-14.7	3,104	-0.47%
2023/04/20	0	0.00	15	24.39	24.45	-15	2,670	-0.56%
2023/04/19	29	22.01	4	22.25	22.25	25	2,432	1.03%
2023/04/18	3.1	19.71	64	19.82	20.25	-61	2,155	-2.83%
2023/04/17	2	18.23	47	19.15	19.15	-45	1,899	-2.37%
2023/04/14	0	0.00	38.3	17.38	17.45	-38.3	1,678	-2.28%
2023/04/12	1.2	16.01	1	16.05	16.10	0.2	1,477	0.01%
2023/04/11	0	0.00	3	15.95	15.90	-3	1,438	-0.21%
2023/04/10	1	15.65	21	15.91	15.70	-20	1,418	-1.41%
2023/04/07	1	15.65	0	0.00	15.40	1	1,396	0.07%
2023/04/06	0.2	15.80	0	0.00	15.80	0.2	1,382	0.01%
2023/03/31	1	15.40	7.8	15.71	15.65	-6.8	1,361	-0.50%
2023/03/30	1	14.65	1	14.75	14.75	0	1,330	0.00%
2023/03/29	3	14.93	0	0.00	14.55	3	1,322	0.23%
2023/03/27	5	15.15	1.2	15.17	15.00	3.8	1,290	0.29%
2023/03/24	32	15.32	0	0.00	15.10	32	1,275	2.51%
2023/03/23	8	16.04	30	15.77	15.90	-22	1,233	-1.78%
2023/03/22	1	16.50	26	16.44	16.15	-25	1,204	-2.08%
2023/03/21	2	15.75	21	16.15	16.15	-19	1,130	-1.68%
2023/03/20	1	15.45	0	0.00	15.45	1	1,059	0.09%
2023/03/17	3	14.00	3	14.07	14.05	0	1,021	0.00%
2023/03/16	10	13.95	0	0.00	13.85	10	999	1.00%
2023/03/15	1	15.30	0	0.00	15.30	1	931	0.11%
2023/03/14	28	15.60	16	15.59	15.30	12	900	1.33%
2023/03/13	11	15.85	23	15.91	15.75	-12	869	-1.38%
2023/03/10	10	15.40	12	15.60	15.60	-2	824	-0.24%
2023/03/08	9	15.25	0	0.00	15.35	9	776	1.16%
2023/03/07	0	0.00	6	14.90	15.20	-6	751	-0.80%
2023/03/03	0	0.00	7	14.80	14.60	-7	716	-0.98%
2023/03/01	0	14.15	0	0.00	14.50	0	694	0.00%
2023/02/24	36	15.08	3	15.25	14.80	33	678	4.86%
2023/02/23	5	14.93	10	14.40	15.10	-5	623	-0.80%
2023/02/22	2	13.50	3	13.82	13.90	-1	533	-0.19%
2023/02/21	12	13.94	6	13.66	13.40	6	491	1.22%
2023/02/20	0	0.00	6	13.58	13.60	-6	449	-1.33%
2023/02/17	10	12.85	11	12.84	13.30	-1	387	-0.26%
2023/02/16	30	12.05	0	0.00	12.10	30	284	10.55%
2022/12/07	0	0.00	1	10.10	10.10	-1	171	-0.58%
2022/11/23	0	0.00	3	10.30	10.25	-3	169	-1.77%
2022/11/14	1	9.72	0	0.00	9.74	1	165	0.60%
2022/11/09	3	9.90	0	0.00	9.84	3	172	1.73%
2022/11/07	0	0.00	3	9.66	9.90	-3	177	-1.69%
2022/10/27	3	9.24	0	0.00	9.24	3	206	1.45%
2022/08/16	1	11.40	0	0.00	11.40	1	364	0.27%
2022/07/25	0	0.00	1	11.35	11.45	-1	329	-0.30%
2022/05/24	0	0.00	3	11.90	11.70	-3	388	-0.77%
2022/05/23	3	12.45	0	0.00	12.35	3	377	0.79%
2022/05/20	1	10.55	0	0.00	11.35	1	354	0.28%
2022/05/18	0	0.00	1	10.55	10.65	-1	356	-0.28%
2022/05/16	1	10.05	0	0.00	10.05	1	354	0.28%
2022/04/18	2	12.50	0	0.00	12.35	2	379	0.53%
2022/04/15	5	12.80	0	0.00	12.75	5	381	1.31%
2022/04/11	0	0.00	0.1	13.15	13.00	-0.1	417	-0.02%
2022/04/06	1	13.60	0	0.00	13.60	1	429	0.23%
2022/03/25	0	0.00	7	14.14	14.35	-7	474	-1.48%
2022/03/24	2	13.85	0	0.00	13.85	2	463	0.43%
2022/02/24	10	14.55	0	0.00	14.40	10	693	1.44%
2022/02/18	0	0.00	10	15.05	15.00	-10	974	-1.03%
2022/02/16	0	0.00	2	14.50	14.55	-2	1,557	-0.13%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/21	0	0.00	1	14.55	14.20	-1	3,001	-0.03%
2022/01/19	1	14.55	0	0.00	14.70	1	3,281	0.03%
2022/01/17	0	0.00	1	14.50	14.90	-1	3,590	-0.03%
2022/01/10	1	15.30	0	0.00	15.40	1	3,940	0.03%
2022/01/06	2	15.80	3	15.80	15.70	-1	3,939	-0.03%
2021/12/23	0	0.00	4	16.60	16.45	-4	4,005	-0.10%
2021/12/17	2	16.40	1	16.35	16.40	1	4,148	0.02%
2021/12/16	5	16.55	0	0.00	16.45	5	4,148	0.12%
2021/12/01	2	16.00	0	0.00	16.00	2	4,264	0.05%
2021/11/29	0	0.00	7	15.90	15.90	-7	4,366	-0.16%
2021/11/26	10	16.20	3	15.95	15.80	7	4,386	0.16%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/23	7	16.60	3	16.67	16.40	4	4,578	0.09%
2021/11/22	0	0.00	4	17.10	17.10	-4	4,573	-0.09%
2021/11/19	15	17.53	2	17.25	17.15	13	4,600	0.28%
2021/11/18	10	17.20	0	0.00	17.10	10	4,518	0.22%
2021/11/17	0	0.00	2	17.53	17.40	-2	4,500	-0.04%
2021/11/16	0	0.00	22	17.93	17.70	-22	4,480	-0.49%
2021/11/15	5	17.56	4	18.05	18.05	1	4,474	0.02%
2021/11/12	2	18.05	0	0.00	17.65	2	4,036	0.05%
2021/11/11	1	17.50	2	17.13	17.15	-1	3,846	-0.03%
2021/11/10	5	17.38	1	17.10	17.20	4	3,935	0.10%
2021/11/09	2	18.00	7	18.19	17.75	-5	3,893	-0.13%
2021/11/08	0	0.00	12	17.31	17.25	-12	3,703	-0.32%
2021/11/05	0	0.00	5	17.00	16.30	-5	3,561	-0.14%
2021/11/04	1	16.35	0	0.00	16.35	1	3,498	0.03%
2021/11/03	3	16.30	0	0.00	16.35	3	3,510	0.09%
2021/11/02	1	17.45	1	17.50	16.85	0	3,485	0.00%
2021/11/01	6	17.73	4	17.38	17.60	2	3,399	0.06%
2021/10/29	0	0.00	1	16.45	16.25	-1	3,171	-0.03%
2021/10/27	19	16.53	18	16.53	16.60	1	3,064	0.03%
2021/10/26	23	16.17	4	15.93	16.50	19	2,858	0.66%
2021/10/25	1	15.30	0	0.00	15.00	1	2,683	0.04%
2021/10/22	3	14.95	1	15.05	15.00	2	2,636	0.08%
2021/10/21	2	14.75	6	14.84	14.60	-4	2,981	-0.13%
2021/10/20	5	14.98	0	0.00	15.00	5	3,068	0.16%
2021/10/14	0	0.00	2	13.10	13.15	-2	3,162	-0.06%
2021/10/13	0	0.00	1	12.80	12.75	-1	3,235	-0.03%
2021/10/08	2	13.95	0	0.00	13.75	2	3,374	0.06%
2021/10/07	1	13.85	1	13.65	13.85	0	3,525	0.00%
2021/10/06	3	13.50	0	0.00	12.95	3	3,894	0.08%
2021/10/04	0	0.00	3	13.20	13.10	-3	4,133	-0.07%
2021/09/29	5	15.14	1	15.00	15.00	4	4,291	0.09%
2021/09/16	8	14.75	0	0.00	14.80	8	5,003	0.16%
2021/09/07	0	0.00	5	15.12	15.05	-5	5,137	-0.10%
2021/09/06	0	0.00	1	15.55	15.30	-1	5,130	-0.02%
2021/09/03	1	16.20	1	16.15	16.00	0	5,127	0.00%
2021/08/30	7	16.37	16	16.33	15.85	-9	5,016	-0.18%
2021/08/27	16	15.91	0	0.00	15.70	16	4,947	0.32%
2021/08/25	1	16.15	1	15.75	15.65	0	5,169	0.00%
2021/08/24	0	0.00	1	15.75	15.75	-1	5,495	-0.02%
2021/08/23	1	15.30	0	0.00	15.25	1	5,483	0.02%
2021/08/20	2	14.90	0	0.00	15.20	2	5,489	0.04%
2021/08/13	5	15.25	0.2	15.30	15.05	4.8	5,341	0.09%
2021/08/12	8	15.82	1	15.80	15.85	7	5,343	0.13%
2021/08/10	2	16.95	1.4	16.94	16.70	0.6	5,390	0.01%
2021/08/09	0	0.00	1	17.65	17.00	-1	5,363	-0.02%
2021/08/06	1	17.25	0.1	17.10	17.10	0.9	5,406	0.02%
2021/08/04	0	0.00	1	17.35	17.35	-1	5,565	-0.02%
2021/07/29	1	17.75	2	17.70	17.75	-1	5,968	-0.02%
2021/07/27	4.2	18.74	4	18.20	18.20	0.2	6,107	0.00%
2021/07/26	3	18.75	4	18.80	19.00	-1	5,766	-0.02%
2021/07/23	0	0.00	1	17.85	17.30	-1	5,677	-0.02%
2021/07/21	3.1	17.23	0	0.00	17.20	3.1	6,016	0.05%
2021/07/20	1	17.30	1	17.40	17.45	0	6,084	0.00%
2021/07/19	1	17.85	11	18.20	17.80	-10	6,029	-0.17%
2021/07/16	1	18.90	7	18.74	18.35	-6	6,008	-0.10%
2021/07/15	2	18.50	3	18.53	18.50	-1	5,956	-0.02%
2021/07/14	10.1	18.42	2	18.80	18.40	8.1	5,927	0.14%
2021/07/13	46	19.53	24	19.33	18.90	22	5,841	0.38%
2021/07/12	1.2	17.39	4	18.36	18.60	-2.8	5,535	-0.05%
2021/07/09	6	17.16	2	16.95	16.95	4	5,369	0.07%
2021/07/08	10	16.90	0	0.00	16.80	10	5,460	0.18%
2021/07/06	0	0.00	6	17.85	17.35	-6	5,776	-0.10%
2021/07/05	2	17.53	2.5	17.56	17.40	-0.5	6,382	-0.01%
2021/07/01	2	16.40	13	16.84	16.60	-11	7,564	-0.15%
2021/06/30	7	17.66	14	17.16	17.05	-7	7,653	-0.09%
2021/06/29	9	17.39	18	17.56	17.15	-9	8,170	-0.11%
2021/06/28	55	17.75	3	18.13	18.15	52	8,010	0.65%
2021/06/23	2	14.40	0	0.00	15.00	2	7,897	0.03%
2021/06/11	0	0.00	1	14.90	14.85	-1	9,653	-0.01%
2021/06/10	4	15.25	0	0.00	15.10	4	9,703	0.04%
2021/06/04	5	15.30	0	0.00	15.20	5	9,785	0.05%
2021/06/03	15	16.37	6	16.12	16.10	9	9,779	0.09%
2021/06/02	4	16.40	5	16.20	16.35	-1	9,882	-0.01%
2021/06/01	3	16.70	8	16.34	16.35	-5	9,786	-0.05%
2021/05/31	2	15.65	0	0.00	15.60	2	9,658	0.02%
2021/05/26	0	0.00	8	15.21	15.25	-8	10,321	-0.08%
2021/05/25	18	16.10	1	16.30	15.45	17	10,335	0.16%
2021/05/24	0	0.00	5	15.05	15.30	-5	10,304	-0.05%
2021/05/21	5	14.80	0	0.00	15.00	5	10,359	0.05%
2021/05/18	0	0.00	1	13.65	13.85	-1	10,442	-0.01%
2021/05/17	1	12.85	1	14.00	12.60	0	10,434	0.00%
2021/05/13	1	14.60	1	14.80	14.50	0	10,399	0.00%
2021/05/10	1	18.90	0	0.00	18.05	1	10,515	0.01%
2021/05/04	4	18.33	0	0.00	18.40	4	11,161	0.04%
2021/04/29	1	20.45	0	0.00	19.90	1	11,167	0.01%
2021/04/28	10	21.28	0	0.00	21.00	10	11,468	0.09%
2021/04/26	7	22.90	2	21.90	22.90	5	11,833	0.04%
2021/04/22	0	0.00	1	20.00	19.95	-1	11,823	-0.01%
2021/04/21	1	21.10	0	0.00	20.80	1	12,038	0.01%
2021/04/20	2	20.95	1	20.90	20.95	1	12,026	0.01%
2021/04/19	4	22.01	0	0.00	21.75	4	12,120	0.03%
2021/04/16	0	0.00	7	21.70	22.50	-7	12,079	-0.06%
2021/04/14	34	20.07	2	19.85	20.60	32	12,194	0.26%
2021/04/13	26	22.16	10	22.33	21.85	16	12,100	0.13%
2021/04/12	1	21.55	6.1	21.59	21.40	-5.1	12,023	-0.04%
2021/04/09	19	22.96	45	23.23	22.75	-26	11,808	-0.22%
2021/04/08	26	22.20	3	22.37	22.40	23	11,098	0.21%
2021/04/07	38	19.85	39	19.81	20.40	-1	10,758	-0.01%
2021/04/06	2	18.10	0	0.00	18.55	2	10,105	0.02%
2021/04/01	12	16.70	12	16.83	16.90	0	9,992	0.00%
2021/03/31	1.1	15.35	0	0.00	15.40	1.1	9,627	0.01%
2021/03/30	0	0.00	1	15.50	15.35	-1	9,764	-0.01%
2021/03/29	0	0.00	1	15.20	15.35	-1	9,743	-0.01%
2021/03/25	1	15.30	0	0.00	15.55	1	9,696	0.01%
2021/03/24	5	15.35	2	15.33	15.20	3	9,794	0.03%
2021/03/23	6	15.33	0	0.00	15.00	6	9,671	0.06%
2021/03/22	23	16.39	25	16.41	16.20	-2	9,455	-0.02%
2021/03/19	2	15.30	3	15.75	15.75	-1	8,718	-0.01%
2021/03/18	4	14.41	1	14.60	14.35	3	8,270	0.04%
2021/03/17	4	14.43	4	14.26	14.00	0	8,116	0.00%
2021/03/16	0	0.00	3	13.75	13.70	-3	8,005	-0.04%
2021/03/12	0	0.00	10	13.60	13.60	-10	7,911	-0.13%
2021/03/09	0	0.00	5	13.25	13.00	-5	7,797	-0.06%
2021/03/08	3	13.80	0	0.00	13.30	3	7,760	0.04%
2021/03/05	5	13.87	0	0.00	13.55	5	7,556	0.07%
2021/03/04	4	14.69	2	14.13	13.65	2	7,433	0.03%
2021/03/03	5	14.41	8	14.58	14.30	-3	7,188	-0.04%
2021/03/02	7	14.59	19	14.69	14.75	-12	6,798	-0.18%
2021/02/26	10	13.23	10	13.45	13.45	0	6,487	0.00%
2021/02/25	4	12.95	0	0.00	12.95	4	6,403	0.06%
2021/02/24	0	0.00	10	13.30	13.00	-10	6,371	-0.16%
2021/02/22	0	0.00	10	13.60	13.35	-10	6,230	-0.16%
2021/02/19	10	13.05	0	0.00	13.30	10	6,163	0.16%
2021/02/18	0	0.00	10	13.25	13.25	-10	6,085	-0.16%
2021/02/03	10	12.30	1	12.45	12.30	9	5,874	0.15%
2021/02/02	0	0.00	1	12.65	12.55	-1	5,825	-0.02%
2021/02/01	7	12.89	3	12.72	12.55	4	5,783	0.07%
2021/01/29	7	13.46	1	13.75	13.25	6	5,447	0.11%
2021/01/28	12	14.08	4	13.70	13.80	8	5,329	0.15%
2021/01/27	9	14.17	9	14.14	13.95	0	5,109	0.00%
2021/01/26	15	13.54	7	13.68	13.55	8	4,819	0.17%
2021/01/25	0	0.00	5	12.79	12.95	-5	4,387	-0.11%
2021/01/22	3	12.80	10	12.43	13.10	-7	4,309	-0.16%
2021/01/21	11	13.24	40	12.98	12.65	-29	4,098	-0.71%
2021/01/20	35	15.07	29	14.50	13.95	6	3,661	0.16%
2021/01/19	10	14.65	0	0.00	14.65	10	2,935	0.34%
2021/01/15	3	12.15	0	0.00	12.15	3	2,861	0.10%
2021/01/14	13	11.05	22	10.43	11.05	-9	2,762	-0.33%
2021/01/12	1	10.25	0	0.00	10.00	1	2,514	0.04%
2021/01/08	20	9.95	2	10.10	10.00	18	2,445	0.74%
2021/01/07	5	10.35	23	10.25	10.35	-18	2,379	-0.76%
2021/01/06	0	0.00	5	9.90	9.41	-5	2,190	-0.23%
2021/01/05	10	10.00	2	10.00	9.92	8	2,149	0.37%
2020/12/31	3	10.05	0	0.00	10.00	3	2,067	0.15%
2020/12/30	10	10.40	0	0.00	10.30	10	2,024	0.49%
2020/12/29	2	10.60	1	10.55	10.30	1	1,968	0.05%
2020/12/28	0	0.00	9	9.81	9.85	-9	1,707	-0.53%
2020/12/25	17	10.28	4	10.14	10.05	13	1,639	0.79%
2020/12/24	13	9.68	10	9.92	10.15	3	1,401	0.21%
2020/12/23	0	0.00	4	9.27	9.27	-4	1,222	-0.33%
2020/12/22	15	9.48	2	9.27	9.27	13	1,203	1.08%
2020/12/21	2	9.87	0	0.00	9.44	2	1,163	0.17%
2020/12/18	1	9.35	1	9.38	9.73	0	1,034	0.00%
2020/11/30	0	0.00	0.9	8.23	8.32	-0.9	953	-0.09%
2020/11/18	0	0.00	2	8.01	8.09	-2	958	-0.21%
2020/10/20	2	8.95	0	0.00	8.85	2	779	0.26%
2020/09/23	6	8.51	6	8.57	8.41	0	626	0.00%
2020/09/11	1	7.98	0	0.00	8.12	1	491	0.20%
2020/09/08	3	8.24	0	0.00	8.18	3	442	0.68%
2020/08/18	4	7.01	0	0.00	7.00	4	205	1.95%
2020/08/14	1	6.86	0	0.00	6.96	1	203	0.49%
2020/07/09	0	0.00	10	7.29	7.16	-10	447	-2.24%
2020/07/06	10	7.17	0	0.00	7.23	10	452	2.21%
2020/06/08	0	0.00	2	6.73	6.73	-2	476	-0.42%
2020/06/03	0	0.00	10	6.68	6.70	-10	478	-2.09%
2020/05/26	2	6.66	0	0.00	6.60	2	484	0.41%
2019/12/18	1	7.15	0	0.00	7.17	1	99	1.00%
2019/08/27	1	7.21	0	0.00	7.21	1	121	0.82%
2019/08/26	0.1	7.49	0	0.00	7.40	0.1	116	0.06%
2019/08/22	0.2	7.75	0	0.00	7.68	0.2	118	0.16%
2019/05/24	0	0.00	5	8.05	8.12	-5	145	-3.44%
2019/05/13	0	0.00	16	8.18	8.23	-16	138	-11.59%
2019/05/09	0	0.00	5	8.18	8.12	-5	136	-3.67%
2019/05/07	0	0.00	13	8.42	8.42	-13	130	-9.97%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/03/08	0	0.00	20	8.13	8.26	-20	112	-17.75%
2019/02/15	2	8.09	0	0.00	7.97	2	99	2.02%
2018/12/10	0	0.00	2	7.45	7.50	-2	134	-1.49%
2018/12/05	2	7.48	0	0.00	7.52	2	133	1.49%
2018/09/25	0	0.00	2	8.06	8.07	-2	198	-1.01%
2018/06/25	0	0.00	4	9.78	9.40	-4	544	-0.74%
2018/06/22	4	9.65	0	0.00	9.75	4	466	0.86%
2018/05/31	0	0.00	1	7.98	8.08	-1	159	-0.63%