立德 (3058)-元大-竹山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.20
漲跌
▼0.60
漲幅
-2.75%
成交量
937張
產業
上市電子零組件類股▼1.23%
146人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	16.2	21.39	0	0.00	21.20	16.2	2,116	0.77%
2024/04/30	8.1	21.12	0	0.00	21.80	8.1	2,123	0.38%
2024/04/29	22	21.58	0	0.00	21.50	22	2,136	1.03%
2024/04/26	3.2	21.73	5	21.75	21.65	-1.8	2,144	-0.08%
2024/04/25	21.3	22.31	0	0.00	22.00	21.3	2,126	1.00%
2024/04/24	2	22.85	20	22.96	22.80	-18	2,103	-0.86%
2024/04/23	9	22.41	0	0.00	22.55	9	2,072	0.43%
2024/04/22	30	23.18	11	23.38	22.85	19	2,056	0.92%
2024/04/19	46.5	22.63	6	22.91	22.45	40.5	1,989	2.03%
2024/04/18	2	21.95	0	0.00	22.60	2	1,938	0.10%
2024/04/17	13	22.16	2	22.33	22.35	11	1,921	0.57%
2024/04/16	17	21.27	0	0.00	21.45	17	1,907	0.89%
2024/04/15	6	22.77	0	0.00	22.50	6	1,850	0.32%
2024/04/12	8	22.68	4	22.74	22.70	4	1,832	0.22%
2024/04/11	2	22.25	0	0.00	22.25	2	1,817	0.11%
2024/04/08	0	0.00	9.3	23.08	23.00	-9.3	1,744	-0.54%
2024/04/03	7	22.23	0	0.00	22.60	7	1,701	0.41%
2024/04/02	2	23.05	4	22.63	22.55	-2	1,672	-0.12%
2024/04/01	2	23.28	1.5	23.09	23.40	0.5	1,628	0.03%
2024/03/29	1.1	22.98	0	0.00	22.90	1.1	1,577	0.07%
2024/03/28	1	23.30	2	21.78	23.40	-1	1,519	-0.07%
2024/03/27	3	22.85	6	22.92	22.85	-3	1,399	-0.21%
2024/03/26	7	23.46	11	23.83	23.30	-4	1,363	-0.29%
2024/03/25	15	24.10	1	24.90	24.30	14	1,271	1.10%
2024/03/22	1	22.75	22	22.91	23.40	-21	1,113	-1.89%
2024/03/21	0	0.00	35	21.23	21.30	-35	945	-3.70%
2024/03/18	0.2	19.30	0	0.00	19.30	0.2	849	0.02%
2024/03/14	0	0.00	3	19.70	19.75	-3	846	-0.35%
2024/03/13	5	19.35	0	0.00	19.30	5	849	0.59%
2024/03/11	1	19.80	0	0.00	19.80	1	849	0.12%
2024/03/08	5	20.15	1	19.95	19.95	4	848	0.47%
2024/03/07	1	20.65	0	0.00	20.50	1	830	0.12%
2024/03/06	0	0.00	22	21.26	21.20	-22	818	-2.69%
2024/02/27	2	20.38	0	0.00	20.10	2	875	0.23%
2024/02/23	22	20.60	0	0.00	20.35	22	883	2.49%
2024/02/22	1	20.75	0	0.00	20.80	1	878	0.11%
2024/02/21	3.1	20.96	2	20.70	20.90	1.1	872	0.13%
2024/02/20	5.3	21.44	5	21.10	21.30	0.3	852	0.03%
2024/02/19	3	21.55	3	20.80	22.15	0	817	0.00%
2024/02/16	0	0.00	2	20.30	20.45	-2	762	-0.26%
2024/02/15	4	19.96	0	0.00	19.80	4	752	0.53%
2024/02/05	0	0.00	5	20.70	20.35	-5	737	-0.68%
2024/02/02	5	20.20	0	0.00	20.20	5	731	0.68%
2024/02/01	0	0.00	1	20.80	20.80	-1	717	-0.14%
2024/01/30	0	0.00	9	20.75	20.55	-9	714	-1.26%
2024/01/29	0	0.00	7	20.60	20.45	-7	707	-0.99%
2024/01/26	8	20.15	0	0.00	19.95	8	697	1.15%
2024/01/24	5	20.06	0	0.00	20.50	5	679	0.74%
2024/01/23	40	20.42	1	20.20	20.15	39	666	5.85%
2024/01/22	0	0.00	2	20.70	20.70	-2	646	-0.31%
2024/01/18	1	18.90	0	0.00	18.55	1	690	0.14%
2024/01/17	1	18.55	0	0.00	18.55	1	706	0.14%
2024/01/10	6	18.91	0	0.00	19.00	6	706	0.85%
2023/12/12	0	0.00	5	20.70	20.80	-5	995	-0.50%
2023/12/11	0	0.00	1	21.05	20.80	-1	1,015	-0.10%
2023/12/08	6	21.52	0.1	21.50	21.30	6	1,013	0.59%
2023/12/07	0.1	21.50	0	0.00	21.30	0.1	1,004	0.00%
2023/11/30	4	20.99	1	21.00	20.90	3	1,012	0.30%
2023/11/28	1	21.60	3	21.90	21.45	-2	1,007	-0.20%
2023/11/27	0	0.00	2	22.13	21.90	-2	999	-0.20%
2023/11/24	4	21.11	10	21.62	21.20	-6	953	-0.63%
2023/11/22	1	20.30	2	20.40	20.45	-1	949	-0.11%
2023/11/15	0	0.00	1	20.30	19.95	-1	979	-0.10%
2023/11/13	0	0.00	5	19.48	19.55	-5	995	-0.50%
2023/11/10	0	0.00	2	19.60	19.40	-2	1,007	-0.20%
2023/11/08	0	0.00	72	20.17	20.10	-72	1,036	-6.94%
2023/11/07	0	0.00	5	19.25	19.25	-5	1,034	-0.48%
2023/11/06	2	19.70	0	0.00	19.70	2	1,068	0.19%
2023/11/02	0	0.00	10	19.25	19.25	-10	1,112	-0.90%
2023/11/01	4	19.00	4	19.25	19.10	0	1,120	0.00%
2023/10/30	1	19.70	0	0.00	19.65	1	1,138	0.09%
2023/10/27	16	20.47	1	20.29	20.00	15	1,148	1.30%
2023/10/26	1	21.00	25	20.96	21.00	-24	1,161	-2.06%
2023/10/24	1	18.10	0	0.00	18.35	1	1,110	0.09%
2023/10/23	2	18.05	0	0.00	18.10	2	1,127	0.18%
2023/10/20	8	18.24	0	0.00	18.15	8	1,152	0.69%
2023/10/19	10	18.40	0	0.00	18.60	10	1,189	0.84%
2023/10/17	6	18.90	0	0.00	18.85	6	1,213	0.49%
2023/10/13	11	19.35	0	0.00	19.50	11	1,316	0.84%
2023/10/12	2	19.40	0	0.00	19.60	2	1,401	0.14%
2023/10/11	2	19.50	2	19.75	19.35	0	1,502	0.00%
2023/10/04	2	19.85	0	0.00	19.80	2	1,733	0.12%
2023/10/03	6	20.23	1	20.20	20.00	5	1,752	0.29%
2023/10/02	33	20.57	0	0.00	20.40	33	1,793	1.84%
2023/09/28	5	20.33	0	0.00	20.35	5	1,828	0.27%
2023/09/27	7	19.71	0	0.00	19.70	7	1,869	0.37%
2023/09/26	24	19.94	0	0.00	19.75	24	1,908	1.26%
2023/09/19	3	22.32	0	0.00	22.00	3	2,268	0.13%
2023/09/18	0	0.00	17	22.20	22.70	-17	2,287	-0.74%
2023/09/15	10	20.71	119	21.60	22.10	-109	2,289	-4.76%	大賣/鉅額交易
2023/09/14	6	18.78	0	0.00	20.10	6	2,249	0.27%
2023/09/11	6	18.56	1	18.75	18.50	5	2,584	0.19%
2023/09/08	7	18.99	1	19.05	18.95	6	2,835	0.21%
2023/09/07	0	0.00	5	19.40	19.35	-5	2,910	-0.17%
2023/09/05	6	19.96	0	0.00	20.00	6	3,168	0.19%
2023/09/04	6	19.90	5	19.70	19.65	1	3,260	0.03%
2023/09/01	14	19.98	0	0.00	19.85	14	3,437	0.41%
2023/08/31	2	19.45	8	19.45	20.05	-6	3,686	-0.16%
2023/08/30	4	19.78	0	0.00	19.95	4	3,821	0.10%
2023/08/29	0	0.00	10	19.30	19.35	-10	3,962	-0.25%
2023/08/28	17	19.01	0	0.00	18.90	17	4,026	0.42%
2023/08/25	0	0.00	10	19.53	19.20	-10	4,044	-0.25%
2023/08/24	2	19.55	0	0.00	19.60	2	4,089	0.05%
2023/08/22	4	20.29	0	0.00	20.05	4	4,193	0.10%
2023/08/18	6	20.42	0	0.00	20.10	6	4,441	0.14%
2023/08/17	19	20.56	0	0.00	20.65	19	4,500	0.42%
2023/08/16	10	20.10	0	0.00	20.35	10	4,601	0.22%
2023/08/15	1	20.70	0	0.00	20.60	1	4,845	0.02%
2023/08/11	16	20.48	1	20.40	20.30	15	5,070	0.30%
2023/08/10	10	20.45	2	20.48	20.10	8	5,124	0.16%
2023/08/09	10	21.10	7	21.10	21.10	3	5,167	0.06%
2023/08/08	1	21.40	0	0.00	21.40	1	5,275	0.02%
2023/08/04	1	22.60	0	0.00	22.60	1	5,519	0.02%
2023/08/01	0	0.00	5	22.95	22.90	-5	5,831	-0.09%
2023/07/31	1	23.45	6	23.10	23.60	-5	5,898	-0.08%
2023/07/28	2	22.75	0	0.00	22.80	2	5,959	0.03%
2023/07/27	0	0.00	2	22.85	22.70	-2	6,033	-0.03%
2023/07/26	1	22.55	5	22.50	22.40	-4	6,116	-0.07%
2023/07/25	4	22.61	10	23.08	22.90	-6	6,177	-0.10%
2023/07/24	8	22.53	11	22.52	22.50	-3	6,196	-0.05%
2023/07/21	2	23.05	0	0.00	23.15	2	6,229	0.03%
2023/07/20	2	23.65	0	0.00	23.50	2	6,304	0.03%
2023/07/19	5	23.36	2	23.20	23.00	3	6,398	0.05%
2023/07/18	3	23.88	0	0.00	23.60	3	6,787	0.04%
2023/07/17	2	24.35	5	25.03	25.05	-3	6,954	-0.04%
2023/07/14	11	23.36	0	0.00	23.25	11	7,140	0.15%
2023/07/13	10	24.40	0	0.00	24.10	10	7,294	0.14%
2023/07/12	5	24.59	3	24.45	24.15	2	7,473	0.03%
2023/07/11	6	25.59	0	0.00	25.10	6	7,558	0.08%
2023/07/10	1	27.00	1	26.70	26.70	0	7,470	0.00%
2023/07/07	4	26.71	3	26.85	26.80	1	7,486	0.01%
2023/07/06	12	27.61	3	27.67	27.45	9	7,459	0.12%
2023/07/05	3	28.62	1	28.35	28.15	2	7,437	0.03%
2023/07/04	1	28.30	1	28.50	28.25	0	7,401	0.00%
2023/07/03	1	27.85	2	28.60	28.60	-1	7,377	-0.01%
2023/06/30	2	26.78	1	27.45	27.40	1	7,330	0.01%
2023/06/28	7	27.75	1	27.25	27.10	6	7,236	0.08%
2023/06/27	2	29.10	1	29.30	27.90	1	7,167	0.01%
2023/06/26	1	30.00	1	30.10	29.90	0	7,032	0.00%
2023/06/20	2	29.50	3	29.52	29.25	-1	6,951	-0.01%
2023/06/19	2	30.03	0	0.00	29.85	2	6,957	0.03%
2023/06/16	2	31.03	4	31.00	30.65	-2	6,939	-0.03%
2023/06/15	9	31.02	0.1	31.20	30.80	9	6,868	0.13%
2023/06/14	4.1	31.21	30	31.62	32.00	-26	6,717	-0.39%
2023/06/13	1	28.75	4	29.20	29.20	-3	6,519	-0.05%
2023/06/12	19	29.36	2	29.48	28.80	17	6,461	0.26%
2023/06/09	3	27.77	4	29.21	29.55	-1	6,386	-0.02%
2023/06/08	3	28.55	2	28.83	28.30	1	6,270	0.02%
2023/06/07	8	28.54	3	29.22	29.50	5	6,194	0.08%
2023/06/06	28	29.43	17	29.69	29.95	11	6,039	0.18%
2023/06/05	8	28.27	15	28.28	28.75	-7	5,802	-0.12%
2023/06/02	4	27.78	2	27.80	27.80	2	5,673	0.04%
2023/06/01	1	27.10	4	27.15	27.15	-3	5,529	-0.05%
2023/05/31	8	27.13	9	26.89	26.90	-1	5,461	-0.02%
2023/05/30	1	27.10	0	0.00	26.95	1	5,431	0.02%
2023/05/29	5	27.43	0	0.00	27.35	5	5,387	0.09%
2023/05/26	3	27.05	2	27.08	27.00	1	5,388	0.02%
2023/05/25	2	27.90	3	28.60	27.80	-1	5,396	-0.02%
2023/05/24	6	27.39	2	28.33	28.80	4	5,337	0.07%
2023/05/23	1	27.85	2	28.10	27.80	-1	5,214	-0.02%
2023/05/22	3	27.68	1	27.85	28.15	2	5,200	0.04%
2023/05/19	8	27.71	12	28.10	28.05	-4	5,191	-0.08%
2023/05/18	1	26.35	23.8	26.94	27.10	-22.8	5,010	-0.45%
2023/05/16	3	25.35	0	0.00	24.70	3	4,770	0.06%
2023/05/15	2	25.25	2	24.85	24.65	0	4,694	0.00%
2023/05/12	3	25.58	0	0.00	25.70	3	4,616	0.06%
2023/05/11	1	24.20	2	24.08	23.90	-1	4,480	-0.02%
2023/05/10	2	25.90	0	0.00	25.90	2	4,332	0.05%
2023/05/09	3	28.43	2.2	27.29	26.85	0.8	4,202	0.02%
2023/05/08	4	27.46	3.1	28.00	28.40	0.9	3,987	0.02%
2023/05/05	0	0.00	2	25.33	26.00	-2	3,865	-0.05%
2023/05/04	0	0.00	3.1	25.74	26.00	-3.1	3,785	-0.08%
2023/05/03	0	0.00	2	24.21	24.95	-2	3,692	-0.05%
2023/05/02	0.1	24.41	4	24.78	24.85	-3.9	3,608	-0.11%
2023/04/28	1.1	23.50	2	23.68	23.85	-1	3,511	-0.03%
2023/04/27	0	22.50	0	0.00	22.45	0	3,432	0.00%
2023/04/26	0	0.00	0	21.55	21.95	0	3,384	0.00%
2023/04/25	2	22.23	1.2	22.11	22.20	0.9	3,309	0.03%
2023/04/24	5.2	23.55	7	22.91	23.45	-1.9	3,216	-0.06%
2023/04/21	9	23.29	41.1	23.44	22.80	-32.1	3,104	-1.03%
2023/04/20	3	24.43	1.1	24.45	24.45	1.9	2,670	0.07%
2023/04/19	2	22.25	97.1	22.20	22.25	-95.1	2,432	-3.91%
2023/04/18	4.1	19.95	15	19.90	20.25	-10.9	2,155	-0.51%
2023/04/17	6	19.13	6	19.15	19.15	0	1,899	0.00%
2023/04/14	2	17.45	3	17.30	17.45	-1	1,678	-0.06%
2023/04/13	0	0.00	13	16.16	15.90	-13	1,506	-0.86%
2023/04/12	0	0.00	10	16.05	16.10	-10	1,477	-0.68%
2023/04/10	0	0.00	1	15.80	15.70	-1	1,418	-0.07%
2023/03/23	0	0.00	0.3	15.93	15.90	-0.3	1,233	-0.02%
2023/03/22	0.3	16.52	0	0.00	16.15	0.3	1,204	0.02%
2023/03/21	0	0.00	4.1	16.20	16.15	-4.1	1,130	-0.36%
2023/03/20	0	0.00	2	15.40	15.45	-2	1,059	-0.19%
2023/03/17	0	0.00	4	14.20	14.05	-4	1,021	-0.39%
2023/03/09	0	0.00	2	16.00	15.25	-2	802	-0.25%
2023/03/08	1	15.20	2.1	15.20	15.35	-1.1	776	-0.14%
2023/03/06	0	0.00	0	14.60	14.50	0	723	0.00%
2023/03/03	0	0.00	1	14.60	14.60	-1	716	-0.14%
2023/02/24	3	14.90	0	0.00	14.80	3	678	0.44%
2023/02/23	0	0.00	2	15.15	15.10	-2	623	-0.32%
2023/02/22	0	0.00	10	13.50	13.90	-10	533	-1.88%
2023/02/21	5	13.85	0	0.00	13.40	5	491	1.02%
2023/02/20	0	13.60	19.2	13.65	13.60	-19.1	449	-4.26%
2023/02/17	19	12.81	2	12.90	13.30	17	387	4.38%
2023/02/16	1	12.10	2	11.98	12.10	-1	284	-0.35%
2023/01/09	0.1	9.86	0	0.00	9.85	0.1	165	0.06%
2023/01/04	0.1	9.88	0	0.00	9.80	0.1	167	0.06%
2022/10/13	1	9.20	0	0.00	9.10	1	337	0.30%
2022/10/11	2	9.60	0	0.00	9.50	2	338	0.59%
2022/09/28	1	9.50	0	0.00	9.53	1	349	0.29%
2022/09/26	4	9.66	0	0.00	9.65	4	349	1.14%
2022/09/20	2	10.30	0	0.00	10.25	2	351	0.57%
2022/09/19	3	10.45	0	0.00	10.40	3	352	0.85%
2022/09/15	12	10.73	0	0.00	10.50	12	355	3.38%
2022/09/06	1	10.80	0	0.00	10.75	1	355	0.28%
2022/09/05	8	10.80	0.5	10.80	10.85	7.5	354	2.11%
2022/08/22	0	11.55	0	0.00	10.95	0	348	0.00%
2022/07/13	10	9.80	0	0.00	9.78	10	308	3.25%
2022/07/12	2	9.50	0	0.00	9.70	2	312	0.64%
2022/07/07	0.1	9.90	0	0.00	9.97	0.1	310	0.05%
2022/07/04	1	9.90	0	0.00	9.77	1	319	0.31%
2022/05/30	1	11.60	0	0.00	11.60	1	391	0.26%
2022/05/13	1	10.00	0	0.00	9.95	1	354	0.28%
2022/05/12	3	9.80	0	0.00	9.90	3	352	0.85%
2022/04/27	1	10.70	0	0.00	10.90	1	365	0.27%
2022/04/26	4	11.50	0	0.00	11.35	4	349	1.15%
2022/04/22	2	12.45	0	0.00	12.40	2	344	0.58%
2022/04/19	0.2	12.50	0	0.00	12.45	0.2	370	0.04%
2022/04/12	0	0.00	3	12.75	12.80	-3	407	-0.74%
2022/03/15	4	13.50	0	0.00	13.50	4	535	0.75%
2022/03/09	0.1	13.65	0	0.00	13.75	0.1	565	0.03%
2022/03/07	1	13.75	0	0.00	13.80	1	580	0.17%
2022/03/01	0	0.00	1	14.40	14.50	-1	635	-0.16%
2022/02/21	10	15.10	0	0.00	15.05	10	919	1.09%
2022/02/17	0	0.00	1	14.70	14.60	-1	1,082	-0.09%
2022/02/10	1	15.00	0	0.00	14.90	1	2,149	0.05%
2022/02/07	0	15.40	0	0.00	14.55	0	2,516	0.00%
2022/01/25	0.1	14.00	0	0.00	13.75	0.1	2,679	0.00%
2022/01/24	1	13.85	0	0.00	14.00	1	2,923	0.03%
2022/01/21	3	14.27	0	0.00	14.20	3	3,001	0.10%
2022/01/19	0	0.00	5	14.65	14.70	-5	3,281	-0.15%
2022/01/18	2	14.68	0	0.00	14.80	2	3,477	0.06%
2022/01/14	1	14.35	0	0.00	14.30	1	3,718	0.03%
2022/01/12	2	15.00	0	0.00	14.90	2	3,936	0.05%
2022/01/11	0	0.00	20	15.10	15.00	-20	3,943	-0.51%
2022/01/07	21	15.50	0	0.00	15.40	21	3,945	0.53%
2022/01/04	3	15.95	0	0.00	15.85	3	3,951	0.08%
2021/12/29	1	16.30	0	0.00	16.25	1	3,968	0.03%
2021/12/24	5	16.45	0	0.00	16.35	5	4,000	0.12%
2021/12/23	5	16.60	0	0.00	16.45	5	4,005	0.12%
2021/12/22	0	0.00	1	16.15	16.40	-1	4,151	-0.02%
2021/12/21	1	16.00	0	0.00	16.05	1	4,143	0.02%
2021/11/30	0	0.00	2	16.00	16.20	-2	4,349	-0.05%
2021/11/25	2	16.38	0	0.00	16.35	2	4,391	0.05%
2021/11/23	1	16.60	0	0.00	16.40	1	4,578	0.02%
2021/11/19	2	17.35	2	17.15	17.15	0	4,600	0.00%
2021/11/18	18	17.37	8	17.23	17.10	10	4,518	0.22%
2021/11/17	0	0.00	2	17.50	17.40	-2	4,500	-0.04%
2021/11/16	2	17.93	1	17.80	17.70	1	4,480	0.02%
2021/11/15	27	17.75	18	17.58	18.05	9	4,474	0.20%
2021/11/12	2	18.00	0	0.00	17.65	2	4,036	0.05%
2021/11/09	0	0.00	20	18.05	17.75	-20	3,893	-0.51%
2021/11/08	1	17.55	0	0.00	17.25	1	3,703	0.03%
2021/11/04	0	0.00	1	16.45	16.35	-1	3,498	-0.03%
2021/11/03	1	16.50	0	0.00	16.35	1	3,510	0.03%
2021/11/02	3	17.42	0	0.00	16.85	3	3,485	0.09%
2021/11/01	0	0.00	4	17.06	17.60	-4	3,399	-0.12%
2021/10/27	6	16.71	3	16.60	16.60	3	3,064	0.10%
2021/10/26	0	0.00	7	16.49	16.50	-7	2,858	-0.24%
2021/10/25	10	15.17	6	14.98	15.00	4	2,683	0.15%
2021/10/22	18	15.02	2	15.00	15.00	16	2,636	0.61%
2021/10/21	3	15.03	3	14.50	14.60	0	2,981	0.00%
2021/10/20	1	15.05	1	14.95	15.00	0	3,068	0.00%
2021/10/19	1	13.90	4	13.90	14.00	-3	3,011	-0.10%
2021/10/08	1	13.95	0	0.00	13.75	1	3,374	0.03%
2021/10/07	0	0.00	1	13.85	13.85	-1	3,525	-0.03%
2021/10/06	1	13.40	0	0.00	12.95	1	3,894	0.03%
2021/10/04	5	13.50	0	0.00	13.10	5	4,133	0.12%
2021/09/10	1	14.95	0	0.00	14.95	1	5,013	0.02%
2021/09/07	0	0.00	1	15.10	15.05	-1	5,137	-0.02%
2021/09/06	1	15.50	0	0.00	15.30	1	5,130	0.02%
2021/08/30	0	0.00	1	16.20	15.85	-1	5,016	-0.02%
2021/08/27	1	15.70	0	0.00	15.70	1	4,947	0.02%
2021/08/24	2	15.65	2	15.75	15.75	0	5,495	0.00%
2021/08/18	0.1	14.65	0	0.00	15.00	0.1	5,387	0.00%
2021/08/17	1	14.45	0	0.00	13.85	1	5,439	0.02%
2021/08/16	4	14.66	0.2	14.75	14.80	3.8	5,430	0.07%
2021/08/13	2	15.20	0	0.00	15.05	2	5,341	0.04%
2021/08/12	1	15.80	0	0.00	15.85	1	5,343	0.02%
2021/08/11	3	15.72	0	0.00	15.90	3	5,362	0.06%
2021/08/10	1	16.50	5	16.75	16.70	-4	5,390	-0.07%
2021/08/03	1	17.65	1	17.50	17.55	0	5,654	0.00%
2021/08/02	0	0.00	5	17.35	17.60	-5	5,887	-0.08%
2021/07/29	2	17.70	0	0.00	17.75	2	5,968	0.03%
2021/07/28	13	17.57	0	0.00	17.65	13	6,019	0.22%
2021/07/27	4	18.84	7	18.64	18.20	-3	6,107	-0.05%
2021/07/26	0	0.00	4	18.59	19.00	-4	5,766	-0.07%
2021/07/22	0	0.00	3	17.40	17.25	-3	5,772	-0.05%
2021/07/19	1	17.90	1	18.00	17.80	0	6,029	0.00%
2021/07/16	0	0.00	2	18.30	18.35	-2	6,008	-0.03%
2021/07/13	8	19.31	3	19.07	18.90	5	5,841	0.09%
2021/07/12	0	0.00	7	18.16	18.60	-7	5,535	-0.13%
2021/07/08	2	16.80	0.1	16.70	16.80	1.9	5,460	0.03%
2021/07/07	0	0.00	1	17.40	16.80	-1	5,544	-0.02%
2021/07/06	2	18.35	14	18.14	17.35	-12	5,776	-0.21%
2021/07/05	0	0.00	14	17.80	17.40	-14	6,382	-0.22%
2021/07/02	1	16.65	1	16.40	16.90	0	6,689	0.00%
2021/07/01	0	0.00	12	16.63	16.60	-12	7,564	-0.16%
2021/06/30	5	17.44	3	17.53	17.05	2	7,653	0.03%
2021/06/29	8	17.23	0	0.00	17.15	8	8,170	0.10%
2021/06/28	7	17.74	7	18.04	18.15	0	8,010	0.00%
2021/06/25	1	15.95	7	16.50	16.50	-6	7,798	-0.08%
2021/06/24	0	0.00	12	15.20	15.00	-12	7,830	-0.15%
2021/06/22	2	14.60	9	14.35	14.25	-7	8,020	-0.09%
2021/06/21	22	14.65	0	0.00	14.50	22	8,155	0.27%
2021/06/18	4	15.70	0	0.00	15.30	4	8,370	0.05%
2021/06/17	0	0.00	11	15.20	15.40	-11	9,002	-0.12%
2021/06/16	11	15.00	5	14.90	14.80	6	9,428	0.06%
2021/06/15	0	0.00	11	15.25	15.35	-11	9,562	-0.12%
2021/06/08	12	14.92	0	0.00	14.95	12	9,778	0.12%
2021/06/02	0	0.00	1	16.05	16.35	-1	9,882	-0.01%
2021/06/01	6	16.86	2	16.55	16.35	4	9,786	0.04%
2021/05/31	1	15.85	5	16.05	15.60	-4	9,658	-0.04%
2021/05/28	0	0.00	2	15.95	15.65	-2	9,975	-0.02%
2021/05/27	0	0.00	5	15.40	15.25	-5	10,252	-0.05%
2021/05/26	3	15.30	0	0.00	15.25	3	10,321	0.03%
2021/05/25	5	15.90	1	15.40	15.45	4	10,335	0.04%
2021/05/24	2	14.80	6	15.20	15.30	-4	10,304	-0.04%
2021/05/21	1	15.15	10	15.00	15.00	-9	10,359	-0.09%
2021/05/20	0	0.00	2	14.40	14.05	-2	10,385	-0.02%
2021/05/19	3	14.33	0	0.00	14.85	3	10,429	0.03%
2021/05/18	10	13.60	21	13.42	13.85	-11	10,442	-0.11%
2021/05/17	23	12.90	20	13.53	12.60	3	10,434	0.03%
2021/05/14	30	14.44	13	14.91	13.95	17	10,386	0.16%
2021/05/13	1	14.80	0	0.00	14.50	1	10,399	0.01%
2021/05/12	1.1	14.88	5	15.00	15.00	-3.9	10,372	-0.04%
2021/05/11	15	16.92	1	16.30	16.30	14	10,291	0.14%
2021/05/10	12	18.22	11	18.84	18.05	1	10,515	0.01%
2021/05/07	0	0.00	13	18.21	18.35	-13	10,386	-0.13%
2021/05/06	21	17.57	0	0.00	17.40	21	10,568	0.20%
2021/05/05	0	0.00	1	17.60	17.60	-1	10,801	-0.01%
2021/05/04	6	17.46	24	18.32	18.40	-18	11,161	-0.16%
2021/05/03	19.1	18.84	12	18.29	18.10	7.1	11,086	0.06%
2021/04/29	26	20.60	1	19.90	19.90	25	11,167	0.22%
2021/04/28	10	21.05	0	0.00	21.00	10	11,468	0.09%
2021/04/27	4	22.29	15	22.75	21.80	-11	12,062	-0.09%
2021/04/26	0	0.00	6	21.97	22.90	-6	11,833	-0.05%
2021/04/23	0	0.00	11	21.14	21.15	-11	11,771	-0.09%
2021/04/22	2	20.08	3	21.15	19.95	-1	11,823	-0.01%
2021/04/21	0.1	20.65	0	0.00	20.80	0.1	12,038	0.00%
2021/04/20	4	20.91	0	0.00	20.95	4	12,026	0.03%
2021/04/19	13	21.80	4	21.98	21.75	9	12,120	0.07%
2021/04/16	9	22.19	20	22.19	22.50	-11	12,079	-0.09%
2021/04/15	1	20.70	0	0.00	21.00	1	12,060	0.01%
2021/04/14	5	20.80	13	19.92	20.60	-8	12,194	-0.07%
2021/04/13	3	22.57	1	22.95	21.85	2	12,100	0.02%
2021/04/12	19	21.45	21	21.60	21.40	-2	12,023	-0.02%
2021/04/09	70	23.00	30	22.95	22.75	40	11,808	0.34%
2021/04/08	26	21.97	10	22.04	22.40	16	11,098	0.14%
2021/04/07	47	19.67	35	19.96	20.40	12	10,758	0.11%
2021/04/06	2	18.53	16	18.55	18.55	-14	10,105	-0.14%
2021/04/01	30	16.59	12	16.65	16.90	18	9,992	0.18%
2021/03/30	1	15.40	0	0.00	15.35	1	9,764	0.01%
2021/03/29	0	0.00	1	15.50	15.35	-1	9,743	-0.01%
2021/03/25	6	15.40	9	15.48	15.55	-3	9,696	-0.03%
2021/03/24	1	15.20	0	0.00	15.20	1	9,794	0.01%
2021/03/23	3	15.37	2	15.15	15.00	1	9,671	0.01%
2021/03/22	18	16.42	6	16.28	16.20	12	9,455	0.13%
2021/03/19	15	15.17	47	15.70	15.75	-32	8,718	-0.37%
2021/03/18	2	14.20	0	0.00	14.35	2	8,270	0.02%
2021/03/17	45	13.98	0	0.00	14.00	45	8,116	0.55%
2021/03/15	0	0.00	1	13.65	13.65	-1	7,942	-0.01%
2021/03/11	0	0.00	1	13.20	13.15	-1	7,833	-0.01%
2021/03/05	0	0.00	1	13.60	13.55	-1	7,556	-0.01%
2021/03/04	1	14.60	0	0.00	13.65	1	7,433	0.01%
2021/03/03	0	0.00	60	13.70	14.30	-60	7,188	-0.83%
2021/03/02	2	14.70	4	14.45	14.75	-2	6,798	-0.03%
2021/02/26	0	0.00	5	13.20	13.45	-5	6,487	-0.08%
2021/02/25	10	13.00	0	0.00	12.95	10	6,403	0.16%
2021/02/24	14	13.12	0	0.00	13.00	14	6,371	0.22%
2021/02/22	1	13.35	5	13.60	13.35	-4	6,230	-0.06%
2021/02/19	5	13.00	10	13.30	13.30	-5	6,163	-0.08%
2021/02/18	1	13.10	0	0.00	13.25	1	6,085	0.02%
2021/02/03	3	12.40	0	0.00	12.30	3	5,874	0.05%
2021/01/28	5	13.84	2	13.83	13.80	3	5,329	0.06%
2021/01/27	3	13.90	0	0.00	13.95	3	5,109	0.06%
2021/01/22	21	12.88	1	12.65	13.10	20	4,309	0.46%
2021/01/21	11	13.09	12	13.20	12.65	-1	4,098	-0.02%
2021/01/20	30	14.02	6	14.75	13.95	24	3,661	0.66%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/15	0	0.00	3	12.15	12.15	-3	2,861	-0.10%
2021/01/14	2	10.93	17	10.75	11.05	-15	2,762	-0.54%
2021/01/13	3	10.00	0	0.00	10.05	3	2,497	0.12%
2021/01/11	3	10.05	1	10.00	10.00	2	2,463	0.08%
2021/01/07	7	10.35	0	0.00	10.35	7	2,379	0.29%
2021/01/06	0	0.00	3	9.43	9.41	-3	2,190	-0.14%
2021/01/04	0	0.00	1	10.05	10.15	-1	2,122	-0.05%
2020/12/31	6	10.08	0	0.00	10.00	6	2,067	0.29%
2020/12/30	2	10.45	0	0.00	10.30	2	2,024	0.10%
2020/12/29	6	10.63	23	10.29	10.30	-17	1,968	-0.86%
2020/12/28	20	9.83	7	9.82	9.85	13	1,707	0.76%
2020/12/25	22	10.14	0	0.00	10.05	22	1,639	1.34%
2020/12/24	0	0.00	3	9.70	10.15	-3	1,401	-0.21%
2020/12/22	0	0.00	1	9.62	9.27	-1	1,203	-0.08%
2020/12/21	4	9.50	0	0.00	9.44	4	1,163	0.34%
2020/12/18	4	9.72	20	9.43	9.73	-16	1,034	-1.55%
2020/12/17	1	9.05	0	0.00	8.85	1	785	0.13%
2020/12/16	0	0.00	23	8.89	8.95	-23	805	-2.86%
2020/12/15	8	8.38	0	0.00	8.32	8	766	1.04%
2020/12/01	0	0.00	6	8.73	8.74	-6	968	-0.62%
2020/11/25	0	0.00	1	8.11	8.10	-1	949	-0.11%
2020/11/24	3	8.14	0	0.00	8.10	3	951	0.32%
2020/11/19	3	8.07	0	0.00	8.01	3	961	0.31%
2020/11/16	1	7.95	0	0.00	7.93	1	953	0.10%
2020/11/13	0	0.00	3	7.93	7.96	-3	953	-0.31%
2020/11/12	3	8.14	2	7.84	7.89	1	949	0.11%
2020/11/09	1	8.58	0	0.00	8.53	1	890	0.11%
2020/11/05	3	8.86	0	0.00	8.83	3	875	0.34%
2020/11/04	0	0.00	4	8.95	8.86	-4	871	-0.46%
2020/11/03	0	0.00	2	8.87	8.82	-2	856	-0.23%
2020/10/30	1	8.54	0	0.00	8.49	1	837	0.12%
2020/10/19	2	8.72	6	8.90	8.83	-4	738	-0.54%
2020/09/25	0	0.00	9	8.00	7.57	-9	619	-1.45%
2020/09/22	5	8.19	0	0.00	8.20	5	596	0.84%
2020/09/21	0	0.00	7	8.68	8.51	-7	582	-1.20%
2020/09/15	3	7.80	0	0.00	8.00	3	513	0.58%
2020/09/08	1	8.25	0	0.00	8.18	1	442	0.23%
2020/09/07	0	0.00	9	8.51	8.51	-9	392	-2.29%
2020/09/03	3	7.25	0	0.00	7.43	3	256	1.17%
2020/08/31	3	7.23	0	0.00	7.21	3	240	1.25%
2020/08/20	3	7.03	0	0.00	6.80	3	208	1.44%
2020/08/18	3	7.05	0	0.00	7.00	3	205	1.46%
2020/08/17	3	6.98	0	0.00	7.00	3	205	1.46%
2020/08/12	3	6.83	0	0.00	6.77	3	205	1.46%
2020/08/11	3	6.87	0	0.00	6.82	3	206	1.45%
2020/08/10	3	6.88	0	0.00	6.86	3	208	1.44%
2020/08/07	3	6.79	0	0.00	6.79	3	215	1.39%
2020/08/05	3	6.88	0	0.00	6.78	3	234	1.28%
2020/08/03	3	6.81	0	0.00	6.87	3	244	1.23%
2020/07/28	3	6.60	0	0.00	6.71	3	405	0.74%
2020/07/23	3	7.05	0	0.00	7.00	3	429	0.70%
2020/07/22	3	7.08	0	0.00	6.99	3	432	0.69%
2020/07/13	3	7.07	0	0.00	7.06	3	443	0.68%
2020/07/09	3	7.29	0	0.00	7.16	3	447	0.67%
2020/07/07	6	7.20	0	0.00	7.08	6	447	1.34%
2020/07/02	0	0.00	3	7.45	7.45	-3	421	-0.71%
2020/06/19	3	6.67	0	0.00	6.68	3	419	0.72%
2020/06/08	3	6.71	0	0.00	6.73	3	476	0.63%
2020/05/07	0	0.00	3	7.81	7.24	-3	447	-0.67%
2020/05/06	0	0.00	4	7.89	7.88	-4	412	-0.97%
2020/04/30	0	0.00	3	6.41	6.44	-3	285	-1.05%
2020/03/26	3	4.75	0	0.00	4.91	3	207	1.44%
2020/03/25	1	4.86	0	0.00	4.98	1	229	0.44%
2020/03/19	3	4.68	0	0.00	4.68	3	213	1.40%
2019/12/24	3	7.03	0	0.00	7.05	3	132	2.26%
2019/09/23	3	7.39	0	0.00	7.36	3	115	2.59%
2019/07/05	3	7.60	0	0.00	7.61	3	131	2.29%
2018/12/18	0	0.00	3	7.72	7.80	-3	140	-2.14%
2018/11/27	3	7.32	0	0.00	7.38	3	146	2.05%
2018/11/23	3	7.19	0	0.00	7.21	3	146	2.05%
2018/09/13	0	0.00	20	8.00	8.00	-20	423	-4.72%
2018/09/12	0	0.00	15	7.92	7.92	-15	568	-2.64%
2018/07/11	3	8.49	0	0.00	8.53	3	603	0.50%
2018/06/25	0	0.00	10	9.40	9.40	-10	544	-1.84%
2018/06/22	10	9.50	0	0.00	9.75	10	466	2.14%
2018/06/21	0	0.00	6	8.99	9.05	-6	363	-1.65%
2018/06/01	6	8.10	0	0.00	8.07	6	160	3.74%