立德 (3058)-元大-大里券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	21.15	1	21.35	21.10	0	2,118	0.00%
2024/05/02	1	21.80	3	21.35	21.20	-2	2,116	-0.09%
2024/04/26	1	21.80	5	21.81	21.65	-4	2,144	-0.19%
2024/04/25	6	22.09	4	22.10	22.00	2	2,126	0.09%
2024/04/24	4	22.65	0	0.00	22.80	4	2,103	0.19%
2024/04/23	0	0.00	0.2	22.26	22.55	-0.2	2,072	-0.01%
2024/04/22	0	0.00	2.2	23.12	22.85	-2.2	2,056	-0.11%
2024/04/18	0	0.00	4	22.50	22.60	-4	1,938	-0.21%
2024/04/17	0	21.60	4	22.34	22.35	-4	1,921	-0.21%
2024/04/16	0	0.00	20.4	21.58	21.45	-20.4	1,907	-1.07%
2024/04/15	0	0.00	9	22.51	22.50	-9	1,850	-0.49%
2024/04/12	5	22.75	2	22.70	22.70	3	1,832	0.16%
2024/04/11	3	22.30	1	22.70	22.25	2	1,817	0.11%
2024/04/10	6	22.76	15	23.23	22.80	-9	1,788	-0.50%
2024/04/09	6	22.83	1.4	23.01	22.85	4.7	1,766	0.26%
2024/04/08	12	22.80	6	23.10	23.00	6	1,744	0.34%
2024/04/03	0	0.00	5	22.40	22.60	-5	1,701	-0.29%
2024/04/02	6	22.60	1	22.70	22.55	5	1,672	0.30%
2024/04/01	7.4	23.18	16.4	23.03	23.40	-9	1,628	-0.55%
2024/03/29	0.2	22.90	2.7	22.88	22.90	-2.5	1,577	-0.16%
2024/03/28	6	22.00	1	22.90	23.40	5	1,519	0.33%
2024/03/27	2	23.03	7	22.89	22.85	-5	1,399	-0.36%
2024/03/26	12	23.18	0	0.00	23.30	12	1,363	0.88%
2024/03/25	18	24.68	4.3	24.84	24.30	13.8	1,271	1.08%
2024/03/22	1	22.60	36.6	23.16	23.40	-35.6	1,113	-3.19%
2024/03/21	1	21.10	1	21.20	21.30	0	945	0.00%
2024/03/15	2	19.35	0	0.00	19.30	2	850	0.24%
2024/03/14	0.1	19.70	0	0.00	19.75	0.1	846	0.01%
2024/03/13	0.3	19.50	0	0.00	19.30	0.3	849	0.03%
2024/03/12	1	19.90	0	0.00	19.90	1	852	0.12%
2024/03/06	0	0.00	6	21.26	21.20	-6	818	-0.73%
2024/03/05	1	20.70	0	0.00	20.50	1	804	0.12%
2024/03/04	3	20.55	0	0.00	20.45	3	797	0.38%
2024/03/01	1	20.80	0	0.00	20.75	1	816	0.12%
2024/02/29	5	20.90	0	0.00	20.90	5	866	0.58%
2024/02/26	10	20.60	0	0.00	20.60	10	880	1.14%
2024/02/21	0	21.05	0	0.00	20.90	0	872	0.00%
2024/02/20	1	21.40	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	3	21.00	22.15	-3	817	-0.37%
2024/02/16	0	0.00	3	20.25	20.45	-3	762	-0.39%
2024/01/24	0	0.00	3	20.32	20.50	-3	679	-0.44%
2024/01/23	2	20.25	1	20.85	20.15	1	666	0.15%
2024/01/22	0	19.25	1	20.70	20.70	-1	646	-0.15%
2024/01/18	0	19.20	0	0.00	18.55	0	690	0.00%
2024/01/02	1	19.95	1	19.85	19.95	0	712	0.00%
2023/12/27	3	20.20	0	0.00	20.05	3	716	0.42%
2023/12/25	0.3	20.40	0	0.00	20.25	0.3	720	0.04%
2023/12/20	1	20.05	0	0.00	20.05	1	734	0.14%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/11	0	0.00	1	20.80	20.80	-1	1,015	-0.10%
2023/12/07	0	0.00	1	21.60	21.30	-1	1,004	-0.10%
2023/11/30	1	21.00	5	21.22	20.90	-4	1,012	-0.40%
2023/11/28	4	21.66	1	22.05	21.45	3	1,007	0.30%
2023/11/27	4	21.90	1	21.70	21.90	3	999	0.30%
2023/11/24	7	21.44	0	0.00	21.20	7	953	0.73%
2023/11/08	0	0.00	2	20.38	20.10	-2	1,036	-0.19%
2023/11/06	2	19.65	0	0.00	19.70	2	1,068	0.19%
2023/10/31	5	19.25	1	19.30	19.00	4	1,125	0.36%
2023/10/30	0	0.00	1	19.80	19.65	-1	1,138	-0.09%
2023/10/27	1	20.50	1	19.95	20.00	0	1,148	0.00%
2023/10/25	1	19.65	0	0.00	20.15	1	1,116	0.09%
2023/10/24	2	18.35	0	0.00	18.35	2	1,110	0.18%
2023/10/13	0	0.00	16	19.43	19.50	-16	1,316	-1.22%
2023/10/11	16	19.80	0	0.00	19.35	16	1,502	1.07%
2023/10/06	0	20.25	0	0.00	19.85	0	1,537	0.00%
2023/10/02	1	20.55	0	0.00	20.40	1	1,793	0.06%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/25	0	0.00	6	20.30	20.15	-6	1,976	-0.30%
2023/09/20	0	0.00	5	21.38	21.05	-5	2,147	-0.23%
2023/09/19	2	22.30	0	0.00	22.00	2	2,268	0.09%
2023/09/18	8	22.11	2	22.38	22.70	6	2,287	0.26%
2023/09/15	20	21.98	9	22.09	22.10	11	2,289	0.48%
2023/09/14	3	19.70	0	0.00	20.10	3	2,249	0.13%
2023/09/13	3	18.35	0	0.00	18.30	3	2,312	0.13%
2023/09/11	0	0.00	4	18.55	18.50	-4	2,584	-0.15%
2023/09/07	0	0.00	1	19.35	19.35	-1	2,910	-0.03%
2023/09/01	0	0.00	2	20.10	19.85	-2	3,437	-0.06%
2023/08/28	1	19.05	0	0.00	18.90	1	4,026	0.02%
2023/08/24	1	19.60	0	0.00	19.60	1	4,089	0.02%
2023/08/23	0	0.00	1	19.85	19.70	-1	4,121	-0.02%
2023/08/21	0	0.00	4	20.50	20.55	-4	4,283	-0.09%
2023/08/18	1	20.35	11	20.49	20.10	-10	4,441	-0.23%
2023/08/17	10	20.70	0	0.00	20.65	10	4,500	0.22%
2023/08/14	1	20.85	0	0.00	20.90	1	5,030	0.02%
2023/08/10	1	20.85	0	0.00	20.10	1	5,124	0.02%
2023/08/09	1	21.20	0	0.00	21.10	1	5,167	0.02%
2023/08/08	2	21.95	2	21.80	21.40	0	5,275	0.00%
2023/08/07	1	22.25	0	0.00	22.25	1	5,398	0.02%
2023/08/02	0	0.00	6	22.91	22.45	-6	5,728	-0.10%
2023/08/01	2	23.60	2	23.15	22.90	0	5,831	0.00%
2023/07/31	1	23.85	4	23.60	23.60	-3	5,898	-0.05%
2023/07/28	1	22.60	0	0.00	22.80	1	5,959	0.02%
2023/07/27	4	22.78	0	0.00	22.70	4	6,033	0.07%
2023/07/26	1	22.60	0.1	22.60	22.40	0.9	6,116	0.01%
2023/07/25	1	22.50	0	0.00	22.90	1	6,177	0.02%
2023/07/24	4	22.48	2	22.30	22.50	2	6,196	0.03%
2023/07/19	0	0.00	7	23.09	23.00	-7	6,398	-0.11%
2023/07/18	0	0.00	25	23.69	23.60	-25	6,787	-0.37%
2023/07/17	12	24.95	1	25.05	25.05	11	6,954	0.16%
2023/07/14	3	23.30	7	23.61	23.25	-4	7,140	-0.06%
2023/07/13	8.1	24.50	0	0.00	24.10	8.1	7,294	0.11%
2023/07/12	7	24.36	7	24.59	24.15	0	7,473	0.00%
2023/07/11	3	25.63	1	25.55	25.10	2	7,558	0.03%
2023/07/10	3	26.77	0	0.00	26.70	3	7,470	0.04%
2023/07/07	6.3	26.84	1.2	27.02	26.80	5.1	7,486	0.07%
2023/07/06	5	27.55	25	27.55	27.45	-20	7,459	-0.27%
2023/07/05	4	28.41	7	28.46	28.15	-3	7,437	-0.04%
2023/07/04	10	28.00	4	28.40	28.25	6	7,401	0.08%
2023/07/03	2	28.40	4	28.63	28.60	-2	7,377	-0.03%
2023/06/30	12.2	26.66	0	0.00	27.40	12.2	7,330	0.17%
2023/06/29	5	27.32	0	0.00	27.25	5	7,272	0.07%
2023/06/28	4	27.78	3	27.80	27.10	1	7,236	0.01%
2023/06/27	28	27.67	2	29.18	27.90	26	7,167	0.36%
2023/06/26	2	29.88	2	30.15	29.90	0	7,032	0.00%
2023/06/21	3	30.27	5	29.68	30.60	-2	7,016	-0.03%
2023/06/20	17	29.37	3	29.72	29.25	14	6,951	0.20%
2023/06/19	12.4	29.98	0	0.00	29.85	12.4	6,957	0.18%
2023/06/16	17	30.50	2	30.65	30.65	15	6,939	0.22%
2023/06/15	19.3	31.10	15.9	31.04	30.80	3.4	6,868	0.05%
2023/06/14	19	30.38	74	31.58	32.00	-55	6,717	-0.82%
2023/06/13	4	28.84	24	29.06	29.20	-20	6,519	-0.31%
2023/06/12	5	29.37	7	28.81	28.80	-2	6,461	-0.03%
2023/06/09	3.1	28.55	14.5	29.56	29.55	-11.4	6,386	-0.18%
2023/06/08	35.1	28.51	2	28.85	28.30	33.1	6,270	0.53%
2023/06/07	33.2	28.85	9	28.82	29.50	24.2	6,194	0.39%
2023/06/06	25.2	29.48	19	29.52	29.95	6.2	6,039	0.10%
2023/06/05	27	28.34	53	28.69	28.75	-26	5,802	-0.45%
2023/06/02	12	27.90	5	27.94	27.80	7	5,673	0.12%
2023/06/01	5	27.00	10	26.55	27.15	-5	5,529	-0.09%
2023/05/31	4	26.98	2	27.15	26.90	2	5,461	0.04%
2023/05/30	6	26.98	5	27.01	26.95	1	5,431	0.02%
2023/05/29	5	27.57	1	27.50	27.35	4	5,387	0.07%
2023/05/26	21	27.17	1	27.00	27.00	20	5,388	0.37%
2023/05/25	26	28.08	1	28.40	27.80	25	5,396	0.46%
2023/05/24	25	27.93	13	27.98	28.80	12	5,337	0.22%
2023/05/23	4	27.76	3	27.77	27.80	1	5,214	0.02%
2023/05/22	6	27.78	5	27.64	28.15	1	5,200	0.02%
2023/05/19	11	27.77	11	27.92	28.05	0	5,191	0.00%
2023/05/18	4	25.84	13	26.54	27.10	-9	5,010	-0.18%
2023/05/17	4	24.89	8	24.99	24.65	-4	4,836	-0.08%
2023/05/16	3	24.88	3	24.93	24.70	0	4,770	0.00%
2023/05/15	2	25.03	0	0.00	24.65	2	4,694	0.04%
2023/05/12	7	24.90	0	0.00	25.70	7	4,616	0.15%
2023/05/11	5	24.78	7	24.54	23.90	-2	4,480	-0.04%
2023/05/10	6	25.74	0	0.00	25.90	6	4,332	0.14%
2023/05/09	8	27.93	4	26.90	26.85	4	4,202	0.10%
2023/05/08	0	26.40	18	27.41	28.40	-18	3,987	-0.45%
2023/05/05	10	25.58	22	25.96	26.00	-12	3,865	-0.31%
2023/05/04	0	0.00	5	25.81	26.00	-5	3,785	-0.13%
2023/05/03	1	25.00	1	25.10	24.95	0	3,692	0.00%
2023/05/02	6	24.90	5	24.19	24.85	1	3,608	0.03%
2023/04/28	3	23.03	4	23.20	23.85	-1	3,511	-0.03%
2023/04/27	0	0.00	7	22.41	22.45	-7	3,432	-0.20%
2023/04/26	8	21.61	8	21.75	21.95	0	3,384	0.00%
2023/04/25	3	23.25	8	22.81	22.20	-5	3,309	-0.15%
2023/04/24	13	23.70	2	22.10	23.45	11	3,216	0.34%
2023/04/21	24	23.84	9.1	23.89	22.80	14.9	3,104	0.48%
2023/04/20	1	24.00	3	24.45	24.45	-2	2,670	-0.07%
2023/04/19	9	21.60	18	22.25	22.25	-9	2,432	-0.37%
2023/04/18	2.3	20.22	22	20.10	20.25	-19.8	2,155	-0.92%
2023/04/17	9	19.04	9	19.12	19.15	0	1,899	0.00%
2023/04/14	1.1	17.32	37	17.22	17.45	-35.9	1,678	-2.14%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	4	16.04	16.10	-4	1,477	-0.27%
2023/04/11	0	0.00	4	16.20	15.90	-4	1,438	-0.28%
2023/04/10	10	15.45	1	15.90	15.70	9	1,418	0.63%
2023/04/07	1	15.55	0	0.00	15.40	1	1,396	0.07%
2023/04/06	0	0.00	0.2	15.70	15.80	-0.2	1,382	-0.01%
2023/03/31	1	15.45	2	15.20	15.65	-1	1,361	-0.07%
2023/03/29	0	0.00	6	14.65	14.55	-6	1,322	-0.45%
2023/03/27	6	15.18	0	0.00	15.00	6	1,290	0.46%
2023/03/24	1	15.25	30	15.42	15.10	-29	1,275	-2.27%
2023/03/23	0	0.00	2	15.95	15.90	-2	1,233	-0.16%
2023/03/22	2	16.70	10	16.50	16.15	-8	1,204	-0.66%
2023/03/21	0	0.00	1	16.30	16.15	-1	1,130	-0.09%
2023/03/20	0	0.00	1	14.45	15.45	-1	1,059	-0.09%
2023/03/17	4	14.21	0	0.00	14.05	4	1,021	0.39%
2023/03/16	1	13.90	1	15.60	13.85	0	999	0.00%
2023/03/15	2	15.30	0	0.00	15.30	2	931	0.21%
2023/03/14	32	15.71	0	0.00	15.30	32	900	3.55%
2023/03/13	1	15.35	13	15.94	15.75	-12	869	-1.38%
2023/03/10	5	15.40	3	15.25	15.60	2	824	0.24%
2023/03/09	0	15.50	0	0.00	15.25	0	802	0.00%
2023/03/08	0	15.50	0	0.00	15.35	0	776	0.00%
2023/03/07	0	0.00	21	15.17	15.20	-21	751	-2.79%
2023/03/06	2	14.60	0	0.00	14.50	2	723	0.28%
2023/03/03	0	0.00	12	14.59	14.60	-12	716	-1.68%
2023/03/01	0	14.85	0	0.00	14.50	0	694	0.00%
2023/02/24	7.1	14.92	33.1	14.66	14.80	-26	678	-3.83%
2023/02/23	0	15.10	7	14.83	15.10	-7	623	-1.12%
2023/02/22	10.1	13.85	0.1	13.20	13.90	10	533	1.88%
2023/02/21	3.1	13.40	0	0.00	13.40	3.1	491	0.62%
2023/02/20	26	13.57	8	13.69	13.60	18	449	4.01%
2023/02/17	27	12.80	8	13.13	13.30	19	387	4.90%
2023/02/16	16	11.75	1	12.05	12.10	15	284	5.28%
2023/02/15	1	10.70	3	11.00	11.00	-2	210	-0.95%
2023/02/02	2	10.08	0	0.00	10.15	2	177	1.12%
2023/02/01	0	0.00	3	9.92	9.91	-3	170	-1.76%
2023/01/12	1	9.80	0	0.00	9.80	1	164	0.61%
2023/01/11	0	9.82	0	0.00	9.85	0	166	0.02%
2023/01/03	0.2	9.91	0	0.00	9.88	0.2	169	0.09%
2022/12/20	0.1	10.00	0	0.00	9.91	0.1	172	0.07%
2022/12/19	0.2	10.17	0	0.00	10.15	0.2	177	0.11%
2022/12/16	0.1	10.20	0	0.00	10.10	0.1	181	0.07%
2022/12/09	7	10.24	0	0.00	10.25	7	171	4.07%
2022/11/22	1	9.60	0	0.00	9.74	1	163	0.61%
2022/11/10	0	0.00	0	9.75	9.68	0	168	-0.02%
2022/10/19	0	0.00	1	9.51	9.50	-1	278	-0.36%
2022/10/04	1	9.96	0	0.00	9.95	1	340	0.29%
2022/09/28	0	0.00	0.1	9.64	9.53	-0.1	349	-0.02%
2022/09/14	0	10.60	0	0.00	10.70	0	356	0.01%
2022/09/12	0	10.70	0	0.00	10.40	0	360	0.01%
2022/08/22	0	11.25	0	0.00	10.95	0	348	0.00%
2022/08/12	0	0.00	0.1	11.23	11.30	-0.1	392	-0.03%
2022/08/11	0	0.00	0.1	11.77	11.30	-0.1	389	-0.03%
2022/08/09	0.2	11.55	2	11.65	11.40	-1.8	389	-0.45%
2022/08/03	19	11.20	0	0.00	10.90	19	391	4.85%
2022/08/02	0	0.00	3	11.30	11.30	-3	387	-0.78%
2022/08/01	2	11.63	0	0.00	11.60	2	387	0.52%
2022/07/29	1	11.70	0	0.00	11.40	1	379	0.27%
2022/07/28	0	0.00	10	11.75	11.65	-10	372	-2.69%
2022/07/25	10	11.45	10	11.30	11.45	0	329	0.00%
2022/07/20	10	10.05	0	0.00	10.05	10	309	3.23%
2022/07/13	0	0.00	3	9.78	9.78	-3	308	-0.97%
2022/07/12	0	0.00	1	9.51	9.70	-1	312	-0.32%
2022/07/08	1	10.00	0	0.00	9.95	1	307	0.33%
2022/07/07	0	0.00	1	9.88	9.97	-1	310	-0.32%
2022/07/06	1	9.91	1	9.90	9.76	0	312	0.00%
2022/07/05	1	9.85	0	0.00	9.85	1	319	0.31%
2022/07/04	0	0.00	10	9.80	9.77	-10	319	-3.13%
2022/07/01	0	0.00	2	9.93	9.80	-2	323	-0.62%
2022/06/30	0	0.00	1	10.05	10.00	-1	319	-0.31%
2022/06/29	1	10.15	0	0.00	10.10	1	319	0.31%
2022/06/28	0	0.00	1	10.20	10.15	-1	322	-0.31%
2022/06/27	1	10.45	0	0.00	10.45	1	324	0.31%
2022/06/16	1	11.00	7	11.17	11.00	-6	355	-1.69%
2022/06/15	1	11.20	1	11.10	11.40	0	358	0.00%
2022/06/10	1	11.65	0	0.00	11.70	1	368	0.27%
2022/06/09	10	11.95	1	11.85	11.85	9	371	2.42%
2022/06/06	1	11.60	0	0.00	11.60	1	377	0.27%
2022/06/01	0	0.00	1	11.75	11.75	-1	388	-0.26%
2022/05/30	0	0.00	2	11.68	11.60	-2	391	-0.51%
2022/05/27	1	11.75	16	11.60	11.50	-15	390	-3.84%
2022/05/26	0	0.00	15	11.61	11.55	-15	391	-3.83%
2022/05/25	1	12.00	0	0.00	11.80	1	389	0.26%
2022/05/24	1	11.60	1	11.95	11.70	0	388	0.00%
2022/05/23	31	11.85	0	0.00	12.35	31	377	8.22%
2022/05/20	0	0.00	5	10.89	11.35	-5	354	-1.41%
2022/05/19	2	10.20	0	0.00	10.35	2	349	0.57%
2022/05/05	0	0.00	4	11.16	11.20	-4	342	-1.17%
2022/04/29	3	11.15	7	11.17	11.15	-4	361	-1.11%
2022/04/28	3	10.80	3	11.05	11.20	0	368	0.00%
2022/04/26	1	11.60	0	0.00	11.35	1	349	0.29%
2022/04/22	1	12.40	0	0.00	12.40	1	344	0.29%
2022/04/21	3	12.58	0	0.00	12.60	3	352	0.85%
2022/04/19	2	12.40	0	0.00	12.45	2	370	0.54%
2022/04/13	3	12.90	0	0.00	12.85	3	404	0.74%
2022/04/11	0	0.00	62	13.08	13.00	-62	417	-14.84%
2022/04/08	0	0.00	28	13.31	13.30	-28	421	-6.64%
2022/04/06	0	0.00	10	13.49	13.60	-10	429	-2.33%
2022/04/01	0	0.00	128	13.54	13.60	-128	437	-29.28%	大賣/鉅額交易
2022/03/30	0	0.00	3	14.05	13.95	-3	451	-0.66%
2022/03/29	0	0.00	2	13.90	13.90	-2	461	-0.43%
2022/03/28	2	13.88	0	0.00	14.00	2	473	0.42%
2022/03/25	52	14.17	0	0.00	14.35	52	474	10.96%
2022/03/21	0	0.00	1	13.85	13.80	-1	491	-0.20%
2022/03/18	1	13.75	0	0.00	13.70	1	505	0.20%
2022/03/15	0	0.00	4	13.50	13.50	-4	535	-0.75%
2022/03/07	1	13.80	0	0.00	13.80	1	580	0.17%
2022/03/04	0	0.00	20	14.20	14.15	-20	587	-3.40%
2022/03/02	0	0.00	1	14.40	14.40	-1	624	-0.16%
2022/02/25	0	0.00	4	14.50	14.50	-4	650	-0.61%
2022/02/24	0	0.00	5	14.51	14.40	-5	693	-0.72%
2022/02/21	2	15.10	0	0.00	15.05	2	919	0.22%
2022/02/18	0	0.00	2	15.05	15.00	-2	974	-0.21%
2022/02/09	0	0.00	10	15.05	15.10	-10	2,325	-0.43%
2022/02/08	0	0.00	2	14.70	14.85	-2	2,493	-0.08%
2022/02/07	0	0.00	1	14.60	14.55	-1	2,516	-0.04%
2022/01/25	24	13.98	1	14.10	13.75	23	2,679	0.86%
2022/01/21	9	14.15	0	0.00	14.20	9	3,001	0.30%
2022/01/13	10	14.85	5	14.80	14.80	5	3,849	0.13%
2022/01/11	6	15.26	0	0.00	15.00	6	3,943	0.15%
2022/01/10	0	0.00	1	15.30	15.40	-1	3,940	-0.03%
2022/01/06	2	15.55	1	15.75	15.70	1	3,939	0.03%
2022/01/04	0	0.00	4	15.91	15.85	-4	3,951	-0.10%
2022/01/03	5	15.93	0	0.00	15.95	5	3,946	0.13%
2021/12/30	0	0.00	12	16.15	16.15	-12	3,959	-0.30%
2021/12/29	4	16.24	1	16.20	16.25	3	3,968	0.08%
2021/12/28	0	0.00	1	16.40	16.30	-1	3,978	-0.03%
2021/12/27	3	16.32	0	0.00	16.50	3	3,994	0.08%
2021/12/24	3	16.43	1	16.25	16.35	2	4,000	0.05%
2021/12/23	1	16.30	3.2	16.50	16.45	-2.2	4,005	-0.05%
2021/12/22	5.1	16.35	0	0.00	16.40	5.1	4,151	0.12%
2021/12/21	1	16.05	0.1	16.10	16.05	0.9	4,143	0.02%
2021/12/20	30	16.20	0	0.00	16.20	30	4,147	0.72%
2021/12/17	0	0.00	2	16.35	16.40	-2	4,148	-0.05%
2021/12/16	0	0.00	11	16.45	16.45	-11	4,148	-0.27%
2021/12/15	0.2	16.51	0	0.00	16.40	0.2	4,146	0.00%
2021/12/14	1	16.45	0	0.00	16.10	1	4,140	0.02%
2021/12/13	6	16.68	5	16.80	16.80	1	4,132	0.02%
2021/12/09	1	16.15	0	0.00	16.15	1	4,216	0.02%
2021/12/02	0	0.00	6	15.70	15.75	-6	4,255	-0.14%
2021/12/01	2	16.00	2	16.03	16.00	0	4,264	0.00%
2021/11/30	6	16.24	0	0.00	16.20	6	4,349	0.14%
2021/11/29	0	0.00	1	15.85	15.90	-1	4,366	-0.02%
2021/11/24	0	0.00	1	16.50	16.65	-1	4,504	-0.02%
2021/11/23	3	16.63	2	16.43	16.40	1	4,578	0.02%
2021/11/22	3	17.13	0	0.00	17.10	3	4,573	0.07%
2021/11/19	3	17.37	3	17.52	17.15	0	4,600	0.00%
2021/11/18	1	17.10	2	17.65	17.10	-1	4,518	-0.02%
2021/11/17	5	17.46	22	17.51	17.40	-17	4,500	-0.38%
2021/11/16	41	18.16	7	17.86	17.70	34	4,480	0.76%
2021/11/15	86	17.64	20	17.39	18.05	66	4,474	1.47%
2021/11/12	86	17.91	17	17.89	17.65	69	4,036	1.71%
2021/11/11	21	17.32	36.1	17.27	17.15	-15.1	3,846	-0.39%
2021/11/10	3	17.18	7	17.21	17.20	-4	3,935	-0.10%
2021/11/09	14	18.23	43	17.88	17.75	-29	3,893	-0.74%
2021/11/08	22.1	17.15	12	17.03	17.25	10.1	3,703	0.27%
2021/11/05	22	16.67	25	16.52	16.30	-3	3,561	-0.08%
2021/11/04	2	16.43	5	16.51	16.35	-3	3,498	-0.09%
2021/11/03	3	16.53	0	0.00	16.35	3	3,510	0.09%
2021/11/02	17	17.34	8	17.16	16.85	9	3,485	0.26%
2021/11/01	13	17.35	11	17.34	17.60	2	3,399	0.06%
2021/10/29	2	16.45	1	16.60	16.25	1	3,171	0.03%
2021/10/28	3	16.22	1	16.15	16.05	2	3,104	0.06%
2021/10/27	24	16.66	17	16.48	16.60	7	3,064	0.23%
2021/10/26	35	16.40	13	16.39	16.50	22	2,858	0.77%
2021/10/25	2	14.95	1	15.10	15.00	1	2,683	0.04%
2021/10/22	5	15.00	12	14.83	15.00	-7	2,636	-0.27%
2021/10/21	13	14.60	20	15.23	14.60	-7	2,981	-0.23%
2021/10/20	4	14.34	4	14.87	15.00	0	3,068	0.00%
2021/10/19	4	13.90	1	13.70	14.00	3	3,011	0.10%
2021/10/18	1	13.40	3	13.48	13.50	-2	3,023	-0.07%
2021/10/15	3	13.32	3	13.28	13.25	0	3,061	0.00%
2021/10/14	3	13.03	1	13.10	13.15	2	3,162	0.06%
2021/10/08	1	13.75	1	13.95	13.75	0	3,374	0.00%
2021/10/07	0	0.00	3	13.83	13.85	-3	3,525	-0.09%
2021/10/06	2	13.00	0	0.00	12.95	2	3,894	0.05%
2021/10/04	3	13.32	0	0.00	13.10	3	4,133	0.07%
2021/10/01	2	14.10	0	0.00	14.10	2	4,131	0.05%
2021/09/30	2	14.80	3	14.83	14.80	-1	4,156	-0.02%
2021/09/29	6	15.04	3	15.05	15.00	3	4,291	0.07%
2021/09/28	0	0.00	1	14.85	14.85	-1	4,227	-0.02%
2021/09/27	1	15.10	1	15.00	15.00	0	4,262	0.00%
2021/09/24	0	0.00	3	14.65	14.70	-3	4,341	-0.07%
2021/09/23	1	14.60	0	0.00	14.55	1	4,421	0.02%
2021/09/22	0	0.00	2	14.40	14.45	-2	4,621	-0.04%
2021/09/17	10	14.90	0	0.00	14.75	10	4,876	0.21%
2021/09/13	0	0.00	2	15.13	15.05	-2	4,984	-0.04%
2021/09/10	1	14.95	0	0.00	14.95	1	5,013	0.02%
2021/09/09	1	15.00	2	15.10	15.20	-1	5,111	-0.02%
2021/09/08	2	15.05	2	15.20	14.70	0	5,123	0.00%
2021/09/07	5	15.33	5	15.24	15.05	0	5,137	0.00%
2021/09/06	2	15.85	0	0.00	15.30	2	5,130	0.04%
2021/09/03	1	15.95	1	16.20	16.00	0	5,127	0.00%
2021/09/02	0	0.00	1	16.35	16.05	-1	5,057	-0.02%
2021/09/01	9	16.22	6	16.56	16.15	3	5,042	0.06%
2021/08/31	3	15.98	0	0.00	16.15	3	5,018	0.06%
2021/08/30	6	16.39	8	16.66	15.85	-2	5,016	-0.04%
2021/08/27	1	15.70	5	16.48	15.70	-4	4,947	-0.08%
2021/08/26	6	15.57	3	15.72	15.95	3	4,983	0.06%
2021/08/25	1	15.90	1	16.10	15.65	0	5,169	0.00%
2021/08/24	1	15.90	0	0.00	15.75	1	5,495	0.02%
2021/08/23	0	0.00	6	15.28	15.25	-6	5,483	-0.11%
2021/08/20	0	0.00	1	15.20	15.20	-1	5,489	-0.02%
2021/08/19	3	15.08	3	15.33	15.25	0	5,470	0.00%
2021/08/18	3	14.55	9	14.13	15.00	-6	5,387	-0.11%
2021/08/17	2	14.28	0	0.00	13.85	2	5,439	0.04%
2021/08/16	1	14.35	1	15.10	14.80	0	5,430	0.00%
2021/08/13	2	15.30	12	15.31	15.05	-10	5,341	-0.19%
2021/08/12	14	16.01	5	15.85	15.85	9	5,343	0.17%
2021/08/11	6	16.19	4	16.26	15.90	2	5,362	0.04%
2021/08/10	6	16.81	5	16.84	16.70	1	5,390	0.02%
2021/08/09	5	17.20	2	17.65	17.00	3	5,363	0.06%
2021/08/06	10	17.12	4	17.36	17.10	6	5,406	0.11%
2021/08/05	5	17.33	5	17.49	17.15	0	5,464	0.00%
2021/08/04	7	17.31	7	17.41	17.35	0	5,565	0.00%
2021/08/03	2	17.53	2	17.90	17.55	0	5,654	0.00%
2021/08/02	3	17.48	2	17.55	17.60	1	5,887	0.02%
2021/07/30	13	17.70	3	17.77	17.40	10	5,921	0.17%
2021/07/29	8	17.79	2	17.93	17.75	6	5,968	0.10%
2021/07/28	1	17.65	3	18.50	17.65	-2	6,019	-0.03%
2021/07/27	35	19.03	29	18.69	18.20	6	6,107	0.10%
2021/07/26	3	18.45	22.5	18.60	19.00	-19.5	5,766	-0.34%
2021/07/23	6	17.36	12	17.73	17.30	-6	5,677	-0.11%
2021/07/22	16	17.45	8	17.63	17.25	8	5,772	0.14%
2021/07/21	4	17.26	8	17.45	17.20	-4	6,016	-0.07%
2021/07/20	17	17.53	9	17.61	17.45	8	6,084	0.13%
2021/07/19	4	17.98	2	18.05	17.80	2	6,029	0.03%
2021/07/16	2	18.35	4	18.86	18.35	-2	6,008	-0.03%
2021/07/15	5	18.58	6	18.68	18.50	-1	5,956	-0.02%
2021/07/14	16	18.68	12	18.91	18.40	4	5,927	0.07%
2021/07/13	43	19.29	54	19.34	18.90	-11	5,841	-0.19%
2021/07/12	23	17.82	32	18.23	18.60	-9	5,535	-0.16%
2021/07/09	13	17.25	10	16.97	16.95	3	5,369	0.06%
2021/07/08	1	16.85	21	17.00	16.80	-20	5,460	-0.37%
2021/07/07	2	17.03	18	16.94	16.80	-16	5,544	-0.29%
2021/07/06	18	17.88	13	17.95	17.35	5	5,776	0.09%
2021/07/05	13	17.55	11	17.77	17.40	2	6,382	0.03%
2021/07/02	18	16.80	3	16.70	16.90	15	6,689	0.22%
2021/07/01	25	17.22	37	16.64	16.60	-12	7,564	-0.16%
2021/06/30	2	17.63	8	17.49	17.05	-6	7,653	-0.08%
2021/06/29	49	17.76	14	17.30	17.15	35	8,170	0.43%
2021/06/28	8	17.66	22	17.78	18.15	-14	8,010	-0.17%
2021/06/25	13	15.95	18	16.49	16.50	-5	7,798	-0.06%
2021/06/24	5	15.02	0	0.00	15.00	5	7,830	0.06%
2021/06/23	1	14.70	0	0.00	15.00	1	7,897	0.01%
2021/06/21	3	14.47	0	0.00	14.50	3	8,155	0.04%
2021/06/18	12	15.57	10	15.30	15.30	2	8,370	0.02%
2021/06/17	1	15.25	1	15.15	15.40	0	9,002	0.00%
2021/06/16	1	15.40	2	15.08	14.80	-1	9,428	-0.01%
2021/06/11	3	14.98	11	15.17	14.85	-8	9,653	-0.08%
2021/06/09	11	14.90	0	0.00	14.70	11	9,708	0.11%
2021/06/04	3	15.58	4	15.50	15.20	-1	9,785	-0.01%
2021/06/03	12	16.38	11	16.46	16.10	1	9,779	0.01%
2021/06/02	6	16.22	18	16.34	16.35	-12	9,882	-0.12%
2021/06/01	19	16.44	24	16.38	16.35	-5	9,786	-0.05%
2021/05/31	34	16.17	17	15.85	15.60	17	9,658	0.18%
2021/05/28	11	15.77	31	15.82	15.65	-20	9,975	-0.20%
2021/05/27	14	15.33	16	15.27	15.25	-2	10,252	-0.02%
2021/05/26	4	15.34	16	15.21	15.25	-12	10,321	-0.12%
2021/05/25	44	15.63	16	15.74	15.45	28	10,335	0.27%
2021/05/24	5	15.18	6	15.35	15.30	-1	10,304	-0.01%
2021/05/21	7	14.64	5	14.68	15.00	2	10,359	0.02%
2021/05/20	7	14.22	3	14.35	14.05	4	10,385	0.04%
2021/05/19	7	14.22	6	14.30	14.85	1	10,429	0.01%
2021/05/18	0	0.00	14	13.33	13.85	-14	10,442	-0.13%
2021/05/17	10	13.15	0	0.00	12.60	10	10,434	0.10%
2021/05/14	6	14.22	9	14.47	13.95	-3	10,386	-0.03%
2021/05/13	12	14.88	26	14.59	14.50	-14	10,399	-0.13%
2021/05/12	16	16.12	5	15.36	15.00	11	10,372	0.11%
2021/05/11	17	16.37	9	16.73	16.30	8	10,291	0.08%
2021/05/10	33	18.67	56	18.22	18.05	-23	10,515	-0.22%
2021/05/07	33	18.24	22	18.07	18.35	11	10,386	0.11%
2021/05/06	0	0.00	19	17.53	17.40	-19	10,568	-0.18%
2021/05/05	10	17.85	5	17.96	17.60	5	10,801	0.05%
2021/05/04	13	18.14	22	18.48	18.40	-9	11,161	-0.08%
2021/05/03	11	18.42	7	18.76	18.10	4	11,086	0.04%
2021/04/29	26	20.03	13	20.05	19.90	13	11,167	0.12%
2021/04/28	13	21.34	3	21.65	21.00	10	11,468	0.09%
2021/04/27	30	22.74	14.7	22.33	21.80	15.4	12,062	0.13%
2021/04/26	6.2	21.92	14	22.35	22.90	-7.9	11,833	-0.07%
2021/04/23	19.5	21.01	10	21.23	21.15	9.5	11,771	0.08%
2021/04/22	6	20.26	0	0.00	19.95	6	11,823	0.05%
2021/04/21	9	20.82	4	20.65	20.80	5	12,038	0.04%
2021/04/20	9	20.58	2	20.90	20.95	7	12,026	0.06%
2021/04/19	6	22.38	4	21.94	21.75	2	12,120	0.02%
2021/04/16	8	22.09	12	21.85	22.50	-4	12,079	-0.03%
2021/04/15	16	21.33	24	21.22	21.00	-8	12,060	-0.07%
2021/04/14	25	20.49	6.1	20.70	20.60	18.9	12,194	0.15%
2021/04/13	11.5	22.26	29	22.66	21.85	-17.5	12,100	-0.14%
2021/04/12	31	21.65	43.1	21.61	21.40	-12.1	12,023	-0.10%
2021/04/09	98	23.35	55	22.67	22.75	43	11,808	0.36%
2021/04/08	27.2	21.88	21	22.30	22.40	6.2	11,098	0.06%
2021/04/07	80	19.66	74	19.75	20.40	6	10,758	0.06%
2021/04/06	15	18.06	6	18.53	18.55	9	10,105	0.09%
2021/04/01	31	16.60	60	16.57	16.90	-29	9,992	-0.29%
2021/03/31	16	15.39	2	15.45	15.40	14	9,627	0.15%
2021/03/30	1	15.45	33	15.46	15.35	-32	9,764	-0.33%
2021/03/29	16	15.44	4	15.46	15.35	12	9,743	0.12%
2021/03/26	2	15.30	40	15.54	15.30	-38	9,633	-0.39%
2021/03/25	20	15.66	22	15.57	15.55	-2	9,696	-0.02%
2021/03/24	44	15.21	13	15.40	15.20	31	9,794	0.32%
2021/03/23	35	15.43	20	15.33	15.00	15	9,671	0.16%
2021/03/22	124	16.35	77	16.26	16.20	47	9,455	0.50%	大買/
2021/03/19	24	15.32	17	15.64	15.75	7	8,718	0.08%
2021/03/18	1	14.55	14	14.45	14.35	-13	8,270	-0.16%
2021/03/17	8	14.09	36.2	14.35	14.00	-28.2	8,116	-0.35%
2021/03/16	42	13.91	2	13.93	13.70	40	8,005	0.50%
2021/03/15	1	13.75	0	0.00	13.65	1	7,942	0.01%
2021/03/12	2	13.58	6	13.50	13.60	-4	7,911	-0.05%
2021/03/11	0	13.15	25	13.15	13.15	-25	7,833	-0.32%
2021/03/10	0	0.00	4	13.15	13.05	-4	7,810	-0.05%
2021/03/09	14	13.16	2	13.40	13.00	12	7,797	0.15%
2021/03/08	6	13.77	1	13.70	13.30	5	7,760	0.06%
2021/03/05	4.2	13.60	4	13.80	13.55	0.2	7,556	0.00%
2021/03/04	4	14.00	21	14.45	13.65	-17	7,433	-0.23%
2021/03/03	60	14.83	55	14.57	14.30	5	7,188	0.07%
2021/03/02	50	14.64	10	14.60	14.75	40	6,798	0.59%
2021/02/26	3	13.28	28	13.34	13.45	-25	6,487	-0.39%
2021/02/25	20	13.05	0	0.00	12.95	20	6,403	0.31%
2021/02/24	5	13.26	6	13.45	13.00	-1	6,371	-0.02%
2021/02/23	4	13.35	48	13.32	13.30	-44	6,312	-0.70%
2021/02/22	19	13.44	7	13.66	13.35	12	6,230	0.19%
2021/02/19	6	13.20	12	13.13	13.30	-6	6,163	-0.10%
2021/02/18	15	12.77	17.2	12.88	13.25	-2.2	6,085	-0.04%
2021/02/17	0	0.00	12	12.53	12.55	-12	6,000	-0.20%
2021/02/05	5	12.20	15	12.32	12.20	-10	5,949	-0.17%
2021/02/04	3	12.55	7	12.43	12.20	-4	5,963	-0.07%
2021/02/03	14	12.49	0	0.00	12.30	14	5,874	0.24%
2021/02/02	1	12.60	0	0.00	12.55	1	5,825	0.02%
2021/02/01	10	12.78	0	0.00	12.55	10	5,783	0.17%
2021/01/29	8	13.49	2	13.85	13.25	6	5,447	0.11%
2021/01/28	18	13.71	11	13.74	13.80	7	5,329	0.13%
2021/01/27	9	13.94	8	14.32	13.95	1	5,109	0.02%
2021/01/26	9	13.92	28	13.62	13.55	-19	4,819	-0.39%
2021/01/25	10	12.80	10	12.95	12.95	0	4,387	0.00%
2021/01/22	3	12.77	3	12.85	13.10	0	4,309	0.00%
2021/01/21	19	13.38	23	13.37	12.65	-4	4,098	-0.10%
2021/01/20	27	14.62	26	14.19	13.95	1	3,661	0.03%
2021/01/19	1	14.65	5	14.65	14.65	-4	2,935	-0.14%
2021/01/18	0	0.00	25	13.35	13.35	-25	2,903	-0.86%
2021/01/15	1	12.15	17	12.15	12.15	-16	2,861	-0.56%
2021/01/14	15	10.62	21.1	10.91	11.05	-6.1	2,762	-0.22%
2021/01/13	0	10.50	0	0.00	10.05	0	2,497	0.00%
2021/01/12	13	10.17	5	10.49	10.00	8	2,514	0.32%
2021/01/11	0	0.00	11	10.02	10.00	-11	2,463	-0.45%
2021/01/08	15	10.13	16	10.08	10.00	-1	2,445	-0.04%
2021/01/07	3	10.28	6	10.23	10.35	-3	2,379	-0.13%
2021/01/06	2	9.40	3	9.80	9.41	-1	2,190	-0.05%
2021/01/05	3	9.96	0	0.00	9.92	3	2,149	0.14%
2020/12/30	0	0.00	2	10.45	10.30	-2	2,024	-0.10%
2020/12/29	46	10.51	4	10.45	10.30	42	1,968	2.13%
2020/12/28	17	9.85	2	9.80	9.85	15	1,707	0.88%
2020/12/25	47	10.16	18	10.09	10.05	29	1,639	1.77%
2020/12/24	18	10.15	0	0.00	10.15	18	1,401	1.28%
2020/12/22	2	9.45	3	9.56	9.27	-1	1,203	-0.08%
2020/12/18	16	9.72	0	0.00	9.73	16	1,034	1.55%
2020/12/17	2	8.95	0	0.00	8.85	2	785	0.25%
2020/12/10	18	8.68	0	0.00	8.44	18	766	2.35%
2020/12/09	10	8.64	0	0.00	8.65	10	767	1.30%
2020/12/01	2	8.43	1	8.39	8.74	1	968	0.10%
2020/11/26	0	0.00	1	8.10	8.12	-1	949	-0.11%
2020/11/25	1	8.09	0	0.00	8.10	1	949	0.11%
2020/11/10	0	0.00	7	8.40	8.45	-7	900	-0.78%
2020/11/02	0	0.00	3	8.45	8.45	-3	839	-0.36%
2020/10/28	0	0.00	5	8.75	8.68	-5	827	-0.60%
2020/10/20	10	8.92	0	0.00	8.85	10	779	1.28%
2020/09/25	0.2	7.69	0	0.00	7.57	0.2	619	0.02%
2020/09/23	20	8.58	36	8.46	8.41	-16	626	-2.55%
2020/09/21	3	8.55	3	8.50	8.51	0	582	0.00%
2020/09/18	10	8.02	0	0.00	7.98	10	516	1.94%
2020/08/20	0	0.00	1	6.75	6.80	-1	208	-0.48%
2020/08/18	0	0.00	1	7.00	7.00	-1	205	-0.49%
2020/07/30	1	6.76	0	0.00	6.77	1	333	0.30%
2020/07/21	1	7.09	0	0.00	7.04	1	432	0.23%
2020/07/10	0	0.00	4	7.01	7.01	-4	448	-0.89%
2020/07/08	4	7.20	0	0.00	7.21	4	448	0.89%
2020/06/10	0	0.00	11.4	6.71	6.75	-11.4	470	-2.43%
2020/05/13	10	7.35	160	7.17	7.07	-150	474	-31.60%	大賣/鉅額交易
2020/05/12	60	7.47	10	7.50	7.50	50	465	10.74%
2020/05/11	0	0.00	1	7.14	7.17	-1	460	-0.22%
2020/05/08	0	0.00	3	7.28	7.31	-3	453	-0.66%
2020/05/06	0	0.00	15	8.02	7.88	-15	412	-3.64%
2020/05/05	0	0.00	35	7.44	7.68	-35	359	-9.73%
2020/05/04	19	6.99	40	6.90	6.99	-21	318	-6.60%
2020/04/30	10	6.35	30	6.40	6.44	-20	285	-7.00%
2020/04/29	5	6.10	25	6.06	6.12	-20	261	-7.65%
2020/04/27	55	5.70	0	0.00	5.70	55	257	21.38%
2020/04/24	50	5.70	0	0.00	5.67	50	253	19.73%
2020/04/23	19	5.70	19	5.70	5.74	0	248	0.00%
2020/04/21	0	0.00	5	5.58	5.56	-5	240	-2.08%
2020/04/13	0	0.00	15	5.79	5.73	-15	220	-6.81%
2020/04/10	20	5.74	5	5.80	5.79	15	213	7.03%
2020/04/09	5	5.66	0	0.00	5.70	5	213	2.35%
2020/01/06	0.1	7.13	0	0.00	7.14	0.1	153	0.07%
2019/12/27	110	7.10	0	0.00	7.15	110	145	75.71%	大買/鉅額交易
2019/12/26	0	0.00	1	7.08	7.05	-1	137	-0.73%
2019/12/12	0	0.00	3	7.25	7.25	-3	84	-3.56%
2019/09/04	0	0.00	2	7.52	7.56	-2	122	-1.64%
2019/08/27	1	7.32	0	0.00	7.21	1	121	0.82%
2019/07/09	0	0.00	1	7.62	7.63	-1	139	-0.72%
2019/07/08	0	0.00	1	7.60	7.60	-1	141	-0.70%
2019/06/27	4	7.60	0	0.00	7.61	4	138	2.89%
2019/06/18	0	0.00	1	7.76	7.71	-1	137	-0.73%
2019/03/15	1	8.05	0	0.00	8.14	1	109	0.91%
2019/03/05	0	0.00	1	8.35	8.39	-1	108	-0.92%
2019/01/14	0	0.00	1	7.75	7.66	-1	109	-0.91%
2018/12/28	0	0.00	0.1	7.90	7.86	-0.1	131	-0.05%
2018/12/21	0	0.00	5	7.90	7.88	-5	142	-3.50%
2018/10/11	0	0.00	1	7.28	7.18	-1	194	-0.51%
2018/08/31	5	8.19	0	0.00	8.20	5	580	0.86%
2018/08/24	1	8.12	0	0.00	8.15	1	614	0.16%
2018/08/22	0	0.00	30	8.21	8.20	-30	613	-4.89%
2018/08/16	0	0.00	5	8.06	8.04	-5	629	-0.79%
2018/08/10	1	8.39	0	0.00	8.43	1	614	0.16%
2018/08/07	0	0.00	2	8.35	8.32	-2	610	-0.33%
2018/07/13	1	8.53	0	0.00	8.59	1	606	0.16%
2018/07/06	1	8.38	0	0.00	8.48	1	602	0.17%
2018/07/02	2	8.97	0	0.00	8.91	2	587	0.34%
2018/06/29	1	8.95	0	0.00	8.93	1	585	0.17%
2018/06/26	0	0.00	10	9.16	9.19	-10	560	-1.78%
2018/06/25	2	9.55	0	0.00	9.40	2	544	0.37%
2018/06/22	20	9.68	12	9.68	9.75	8	466	1.71%
2018/06/21	30	8.69	30	8.69	9.05	0	363	0.00%
2018/06/01	1	8.07	0	0.00	8.07	1	160	0.62%
2018/05/31	10	8.14	0	0.00	8.08	10	159	6.28%
2018/05/21	10	8.00	0	0.00	8.02	10	148	6.74%
2018/04/30	1	8.17	0	0.00	8.14	1	195	0.51%
2018/03/30	0	0.00	2	8.50	8.45	-2	222	-0.90%
2018/03/28	0	0.00	1	8.66	8.64	-1	216	-0.46%
2018/03/23	1	8.88	0	0.00	8.78	1	215	0.46%
2018/03/21	0	0.00	1	8.94	8.94	-1	213	-0.47%
2018/03/19	1	8.96	0	0.00	8.88	1	213	0.47%
2018/01/10	13	9.27	3	9.29	9.22	10	245	4.07%
2018/01/05	10	9.10	0	0.00	9.10	10	212	4.72%