立德 (3058)-元大-竹南券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股▲0.29%
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	20.50	20.40	-1	2,128	-0.05%
2024/05/08	0	0.00	1	20.45	20.45	-1	2,129	-0.05%
2024/04/22	0	0.00	1	23.75	22.85	-1	2,056	-0.05%
2024/04/18	0	22.35	0	0.00	22.60	0	1,938	0.00%
2024/03/29	0	0.00	1	23.05	22.90	-1	1,577	-0.06%
2024/03/28	1	21.60	3	21.77	23.40	-2	1,519	-0.13%
2024/03/25	0	0.00	3	24.20	24.30	-3	1,271	-0.24%
2024/03/21	0	0.00	3	20.90	21.30	-3	945	-0.32%
2024/03/18	0	19.65	0	0.00	19.30	0	849	0.00%
2024/03/14	0	0.00	1	19.55	19.75	-1	846	-0.12%
2024/03/08	1	19.90	0	0.00	19.95	1	848	0.12%
2024/03/06	1	21.35	0	0.00	21.20	1	818	0.12%
2024/03/04	0	0.00	36	20.50	20.45	-36	797	-4.51%
2024/03/01	0	0.00	5	20.90	20.75	-5	816	-0.61%
2024/01/22	0	0.00	0.8	20.70	20.70	-0.8	646	-0.12%
2023/12/26	0	0.00	4	20.33	20.35	-4	713	-0.56%
2023/12/19	0	0.00	1	20.10	19.90	-1	740	-0.14%
2023/11/10	1	19.40	0	0.00	19.40	1	1,007	0.10%
2023/11/08	0	0.00	10	20.10	20.10	-10	1,036	-0.96%
2023/10/30	10	19.70	0	0.00	19.65	10	1,138	0.88%
2023/10/17	0	0.00	3	18.85	18.85	-3	1,213	-0.25%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/11	0	0.00	1	19.75	19.35	-1	1,502	-0.07%
2023/10/05	0	0.00	2	20.15	19.95	-2	1,620	-0.12%
2023/09/21	1	20.55	0	0.00	20.50	1	2,071	0.05%
2023/09/20	1	21.05	0	0.00	21.05	1	2,147	0.05%
2023/09/19	2	22.20	0	0.00	22.00	2	2,268	0.09%
2023/09/18	4	21.91	4	21.90	22.70	0	2,287	0.00%
2023/09/15	4	21.94	10	22.10	22.10	-6	2,289	-0.26%
2023/08/10	3	20.27	0	0.00	20.10	3	5,124	0.06%
2023/08/09	0	0.00	1	21.25	21.10	-1	5,167	-0.02%
2023/07/24	2	22.48	0	0.00	22.50	2	6,196	0.03%
2023/07/13	1	24.50	0	0.00	24.10	1	7,294	0.01%
2023/07/07	5	26.62	0	0.00	26.80	5	7,486	0.07%
2023/06/30	1	26.45	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.35	8	27.33	27.25	-7	7,272	-0.10%
2023/06/27	8	28.50	5	27.30	27.90	3	7,167	0.04%
2023/06/14	1	31.70	7	30.79	32.00	-6	6,717	-0.09%
2023/06/13	0	0.00	2	29.10	29.20	-2	6,519	-0.03%
2023/06/09	0	0.00	2	29.40	29.55	-2	6,386	-0.03%
2023/06/08	0	0.00	1	28.70	28.30	-1	6,270	-0.02%
2023/06/07	2	28.73	0	0.00	29.50	2	6,194	0.03%
2023/06/06	4	29.74	12	29.60	29.95	-8	6,039	-0.13%
2023/06/05	0	0.00	0.5	27.50	28.75	-0.5	5,802	-0.01%
2023/06/02	0	0.00	3	28.67	27.80	-3	5,673	-0.05%
2023/06/01	2	26.30	2	26.85	27.15	0	5,529	0.00%
2023/05/31	1	26.90	0	0.00	26.90	1	5,461	0.02%
2023/05/30	0	0.00	4.5	26.64	26.95	-4.5	5,431	-0.08%
2023/05/29	2	27.73	0	0.00	27.35	2	5,387	0.04%
2023/05/26	10	27.13	3	27.07	27.00	7	5,388	0.13%
2023/05/25	2	28.10	5	28.00	27.80	-3	5,396	-0.06%
2023/05/24	9	28.61	0	0.00	28.80	9	5,337	0.17%
2023/05/23	2	28.35	2	27.80	27.80	0	5,214	0.00%
2023/05/22	2	27.55	0	0.00	28.15	2	5,200	0.04%
2023/05/19	4	27.71	14	28.05	28.05	-10	5,191	-0.19%
2023/05/18	0	0.00	4	26.53	27.10	-4	5,010	-0.08%
2023/05/17	1	25.15	0	0.00	24.65	1	4,836	0.02%
2023/05/16	10	25.00	0	0.00	24.70	10	4,770	0.21%
2023/05/15	2	24.80	0	0.00	24.65	2	4,694	0.04%
2023/05/12	1	24.10	12	25.78	25.70	-11	4,616	-0.24%
2023/05/11	1	24.30	2	24.00	23.90	-1	4,480	-0.02%
2023/05/10	3	25.93	1	26.00	25.90	2	4,332	0.05%
2023/05/09	2	26.83	6	27.50	26.85	-4	4,202	-0.10%
2023/05/08	1	27.70	0	0.00	28.40	1	3,987	0.03%
2023/05/05	6	25.80	0.2	25.90	26.00	5.8	3,865	0.15%
2023/05/03	1	24.50	0	0.00	24.95	1	3,692	0.03%
2023/05/02	0	0.00	5	24.80	24.85	-5	3,608	-0.14%
2023/04/28	0	0.00	15	23.85	23.85	-15	3,511	-0.43%
2023/04/27	5	22.30	0	0.00	22.45	5	3,432	0.15%
2023/04/26	2	21.60	2	21.05	21.95	0	3,384	0.00%
2023/04/25	4	22.20	1.8	22.56	22.20	2.2	3,309	0.07%
2023/04/24	1	24.00	1	22.10	23.45	0	3,216	0.00%
2023/04/21	21	23.58	1	23.35	22.80	20	3,104	0.64%
2023/04/20	0	0.00	3	24.45	24.45	-3	2,670	-0.11%
2023/04/19	3	21.53	11	22.14	22.25	-8	2,432	-0.33%
2023/04/18	10	19.95	5	20.40	20.25	5	2,155	0.23%
2023/04/17	5	18.28	3	19.15	19.15	2	1,899	0.11%
2023/04/14	1	16.45	0	0.00	17.45	1	1,678	0.06%
2023/04/13	2	16.00	0	0.00	15.90	2	1,506	0.13%
2023/04/12	0	0.00	1	16.10	16.10	-1	1,477	-0.07%
2023/04/07	2	15.50	0	0.00	15.40	2	1,396	0.14%
2023/03/27	2	15.10	0	0.00	15.00	2	1,290	0.15%
2023/03/22	2	16.00	0	0.00	16.15	2	1,204	0.17%
2023/03/21	4	15.78	30	15.55	16.15	-26	1,130	-2.30%
2023/03/20	32	15.26	0	0.00	15.45	32	1,059	3.02%
2023/03/17	1	14.05	0	0.00	14.05	1	1,021	0.10%
2023/03/16	7	14.69	0	0.00	13.85	7	999	0.70%
2023/03/15	0	0.00	2	15.45	15.30	-2	931	-0.21%
2023/03/14	3	15.60	1	15.50	15.30	2	900	0.22%
2023/03/13	4	15.79	0	0.00	15.75	4	869	0.46%
2023/03/07	1	14.50	0	0.00	15.20	1	751	0.13%
2023/02/24	1	14.55	0	0.00	14.80	1	678	0.15%
2023/02/20	0	0.00	1	13.60	13.60	-1	449	-0.22%
2023/02/17	1	12.70	0	0.00	13.30	1	387	0.26%
2023/02/16	0	0.00	4.4	12.07	12.10	-4.4	284	-1.56%
2023/02/15	0	0.00	0.4	11.00	11.00	-0.4	210	-0.21%
2022/12/23	1	9.89	0	0.00	9.98	1	168	0.59%
2022/12/20	1	10.00	0	0.00	9.91	1	172	0.58%
2022/12/02	0	0.00	6	10.15	10.15	-6	173	-3.46%
2022/12/01	0	0.00	0	11.25	10.20	0	173	0.00%
2022/11/29	0	0.00	1	10.10	10.10	-1	173	-0.58%
2022/11/24	1	10.05	0	0.00	10.00	1	171	0.58%
2022/11/23	1	10.25	0	0.00	10.25	1	169	0.59%
2022/09/08	0.2	10.50	0	0.00	10.35	0.2	359	0.06%
2022/08/26	0	0.00	0.1	11.40	11.25	-0.1	349	-0.04%
2022/08/24	0	0.00	3	11.10	11.10	-3	347	-0.86%
2022/08/18	0	0.00	0	12.35	11.25	0	349	0.00%
2022/08/05	0.4	11.05	0	0.00	11.00	0.4	386	0.10%
2022/07/29	0.4	11.75	0	0.00	11.40	0.4	379	0.10%
2022/05/27	0	0.00	0.2	11.55	11.50	-0.2	390	-0.06%
2022/05/11	1	10.15	6	10.10	10.10	-5	341	-1.47%
2022/05/05	0	0.00	7	11.11	11.20	-7	342	-2.04%
2022/04/12	1	12.70	0	0.00	12.80	1	407	0.25%
2022/04/06	8	13.50	0	0.00	13.60	8	429	1.86%
2022/03/25	0	0.00	5	14.50	14.35	-5	474	-1.05%
2022/03/17	10	13.70	0	0.00	13.70	10	525	1.90%
2022/03/03	0	0.00	3	14.35	14.40	-3	601	-0.50%
2022/02/16	2	14.55	0	0.00	14.55	2	1,557	0.13%
2022/02/15	0	0.00	1	14.40	14.30	-1	1,785	-0.06%
2022/01/21	1	14.40	1	14.40	14.20	0	3,001	0.00%
2022/01/17	3	14.50	0	0.00	14.90	3	3,590	0.08%
2022/01/05	1	15.85	0	0.00	15.80	1	3,945	0.03%
2021/12/29	0	0.00	2	16.28	16.25	-2	3,968	-0.05%
2021/12/27	2	16.50	0	0.00	16.50	2	3,994	0.05%
2021/12/13	0	0.00	4	16.40	16.80	-4	4,132	-0.10%
2021/12/09	1	16.25	0	0.00	16.15	1	4,216	0.02%
2021/12/08	3	16.38	0	0.00	16.35	3	4,220	0.07%
2021/12/07	2	16.20	1	16.15	16.25	1	4,223	0.02%
2021/12/06	1	15.85	0	0.00	15.90	1	4,222	0.02%
2021/11/25	1	16.60	0	0.00	16.35	1	4,391	0.02%
2021/11/16	0	0.00	4	18.05	17.70	-4	4,480	-0.09%
2021/11/15	2	17.38	6	17.72	18.05	-4	4,474	-0.09%
2021/11/12	4	18.05	0	0.00	17.65	4	4,036	0.10%
2021/11/10	4	17.20	0	0.00	17.20	4	3,935	0.10%
2021/11/09	1	18.00	1	18.15	17.75	0	3,893	0.00%
2021/11/08	1	17.55	7	17.37	17.25	-6	3,703	-0.16%
2021/11/05	4	16.35	0	0.00	16.30	4	3,561	0.11%
2021/11/02	0	0.00	1	17.60	16.85	-1	3,485	-0.03%
2021/11/01	1	16.35	0	0.00	17.60	1	3,399	0.03%
2021/10/29	1	16.25	1	16.35	16.25	0	3,171	0.00%
2021/10/27	7	16.74	5	16.60	16.60	2	3,064	0.07%
2021/09/14	1	15.50	0	0.00	15.15	1	5,057	0.02%
2021/09/02	0	0.00	8	15.98	16.05	-8	5,057	-0.16%
2021/09/01	1	16.20	1	16.25	16.15	0	5,042	0.00%
2021/08/31	0	0.00	18	16.04	16.15	-18	5,018	-0.36%
2021/08/30	2	16.60	20	16.50	15.85	-18	5,016	-0.36%
2021/08/27	1	16.45	15	16.22	15.70	-14	4,947	-0.28%
2021/08/26	0	0.00	2	15.93	15.95	-2	4,983	-0.04%
2021/08/25	1	15.80	0	0.00	15.65	1	5,169	0.02%
2021/08/24	4	15.75	34	15.97	15.75	-30	5,495	-0.55%
2021/08/19	0	0.00	10	15.10	15.25	-10	5,470	-0.18%
2021/08/17	10	14.45	0	0.00	13.85	10	5,439	0.18%
2021/08/16	15	14.58	0	0.00	14.80	15	5,430	0.28%
2021/08/13	1	15.15	0	0.00	15.05	1	5,341	0.02%
2021/08/12	0	0.00	4	15.65	15.85	-4	5,343	-0.07%
2021/08/11	9	16.07	2	16.20	15.90	7	5,362	0.13%
2021/08/10	5	16.63	0	0.00	16.70	5	5,390	0.09%
2021/08/06	15	17.11	0	0.00	17.10	15	5,406	0.28%
2021/08/05	1	17.20	0	0.00	17.15	1	5,464	0.02%
2021/08/04	10	17.34	0	0.00	17.35	10	5,565	0.18%
2021/07/29	3	17.68	0	0.00	17.75	3	5,968	0.05%
2021/07/28	2	17.60	6	17.63	17.65	-4	6,019	-0.07%
2021/07/27	24	19.24	28	19.11	18.20	-4	6,107	-0.07%
2021/07/26	0	0.00	17	18.87	19.00	-17	5,766	-0.29%
2021/07/23	2	17.50	0	0.00	17.30	2	5,677	0.04%
2021/07/22	1	17.30	1	17.40	17.25	0	5,772	0.00%
2021/07/21	25	17.42	2	17.60	17.20	23	6,016	0.38%
2021/07/19	5	18.06	1	18.05	17.80	4	6,029	0.07%
2021/07/16	1	18.40	1	18.70	18.35	0	6,008	0.00%
2021/07/15	3	18.40	7.3	18.45	18.50	-4.3	5,956	-0.07%
2021/07/14	3	18.43	16	18.18	18.40	-13	5,927	-0.22%
2021/07/13	34	19.45	19	19.14	18.90	15	5,841	0.26%
2021/07/12	1	17.05	12	18.03	18.60	-11	5,535	-0.20%
2021/07/09	1	16.85	0	0.00	16.95	1	5,369	0.02%
2021/07/07	7	17.16	13	17.35	16.80	-6	5,544	-0.11%
2021/07/06	24	18.17	0	0.00	17.35	24	5,776	0.42%
2021/07/02	1	16.45	0	0.00	16.90	1	6,689	0.01%
2021/07/01	11	16.75	1	16.60	16.60	10	7,564	0.13%
2021/06/30	1	17.55	12	17.26	17.05	-11	7,653	-0.14%
2021/06/29	6	18.15	41	17.23	17.15	-35	8,170	-0.43%
2021/06/28	2	18.10	26	17.69	18.15	-24	8,010	-0.30%
2021/06/25	0	0.00	1	16.50	16.50	-1	7,798	-0.01%
2021/06/24	2	15.00	0	0.00	15.00	2	7,830	0.03%
2021/06/22	25	14.54	0	0.00	14.25	25	8,020	0.31%
2021/06/21	40	14.61	0	0.00	14.50	40	8,155	0.49%
2021/06/18	0	0.00	10	15.30	15.30	-10	8,370	-0.12%
2021/06/09	15	14.77	0	0.00	14.70	15	9,708	0.15%
2021/06/08	10	14.95	0	0.00	14.95	10	9,778	0.10%
2021/06/07	10	15.00	1	15.00	14.90	9	9,791	0.09%
2021/06/04	10	15.30	1	15.85	15.20	9	9,785	0.09%
2021/06/01	1	16.15	1	16.85	16.35	0	9,786	0.00%
2021/05/25	1	15.40	1	16.05	15.45	0	10,335	0.00%
2021/05/24	5	15.15	20	14.78	15.30	-15	10,304	-0.15%
2021/05/18	0	0.00	5	13.34	13.85	-5	10,442	-0.05%
2021/05/14	2	14.93	0	0.00	13.95	2	10,386	0.02%
2021/05/13	7	14.75	5	14.92	14.50	2	10,399	0.02%
2021/05/11	7	17.15	0	0.00	16.30	7	10,291	0.07%
2021/05/10	5	18.22	2	18.88	18.05	3	10,515	0.03%
2021/05/07	3	18.20	10	17.90	18.35	-7	10,386	-0.07%
2021/05/06	10	17.45	0	0.00	17.40	10	10,568	0.09%
2021/05/05	2	17.75	0	0.00	17.60	2	10,801	0.02%
2021/05/04	1	17.80	1	18.00	18.40	0	11,161	0.00%
2021/05/03	4	18.65	5	18.75	18.10	-1	11,086	-0.01%
2021/04/29	4	20.14	0	0.00	19.90	4	11,167	0.04%
2021/04/28	0	0.00	3	21.50	21.00	-3	11,468	-0.03%
2021/04/27	3	23.95	4	21.80	21.80	-1	12,062	-0.01%
2021/04/22	0	0.00	6	20.30	19.95	-6	11,823	-0.05%
2021/04/20	0	0.00	9	20.54	20.95	-9	12,026	-0.07%
2021/04/19	0	0.00	4	22.48	21.75	-4	12,120	-0.03%
2021/04/16	0	0.00	13	22.09	22.50	-13	12,079	-0.11%
2021/04/15	1	20.90	4	21.00	21.00	-3	12,060	-0.02%
2021/04/14	0	0.00	5	20.60	20.60	-5	12,194	-0.04%
2021/04/13	2	22.45	4	21.96	21.85	-2	12,100	-0.02%
2021/04/12	11	21.92	20	21.60	21.40	-9	12,023	-0.07%
2021/04/09	21	23.49	15	23.67	22.75	6	11,808	0.05%
2021/04/08	19	22.11	7	21.97	22.40	12	11,098	0.11%
2021/04/07	38	20.09	7	19.90	20.40	31	10,758	0.29%
2021/04/06	6	18.54	0	0.00	18.55	6	10,105	0.06%
2021/04/01	13	16.82	12	16.70	16.90	1	9,992	0.01%
2021/03/31	0	0.00	10	15.55	15.40	-10	9,627	-0.10%
2021/03/29	7	15.29	5	15.60	15.35	2	9,743	0.02%
2021/03/26	0	0.00	6	15.52	15.30	-6	9,633	-0.06%
2021/03/25	3	15.43	2	15.70	15.55	1	9,696	0.01%
2021/03/24	9	15.37	0	0.00	15.20	9	9,794	0.09%
2021/03/23	15	15.04	9	15.78	15.00	6	9,671	0.06%
2021/03/22	9	16.46	2	17.00	16.20	7	9,455	0.07%
2021/03/19	6	14.83	5	15.25	15.75	1	8,718	0.01%
2021/03/18	1	14.30	7	14.25	14.35	-6	8,270	-0.07%
2021/03/17	3	14.12	2	14.20	14.00	1	8,116	0.01%
2021/03/16	1	13.70	17	13.90	13.70	-16	8,005	-0.20%
2021/03/12	0	0.00	3	13.78	13.60	-3	7,911	-0.04%
2021/03/11	0	0.00	2	13.25	13.15	-2	7,833	-0.03%
2021/03/10	0	0.00	1	13.15	13.05	-1	7,810	-0.01%
2021/03/09	2	13.10	1	13.05	13.00	1	7,797	0.01%
2021/03/08	2	13.33	1	13.75	13.30	1	7,760	0.01%
2021/03/05	3	13.70	0	0.00	13.55	3	7,556	0.04%
2021/03/04	2	13.88	7	14.51	13.65	-5	7,433	-0.07%
2021/03/03	2	13.85	0	0.00	14.30	2	7,188	0.03%
2021/03/02	10	14.75	18	14.55	14.75	-8	6,798	-0.12%
2021/02/26	3	13.20	3	13.50	13.45	0	6,487	0.00%
2021/02/23	2	13.38	0	0.00	13.30	2	6,312	0.03%
2021/02/22	0	0.00	7	13.66	13.35	-7	6,230	-0.11%
2021/02/19	0	0.00	11	13.15	13.30	-11	6,163	-0.18%
2021/02/18	1	13.20	0	0.00	13.25	1	6,085	0.02%
2021/02/17	1	12.45	0.3	12.45	12.55	0.7	6,000	0.01%
2021/02/04	11	12.34	0	0.00	12.20	11	5,963	0.18%
2021/02/03	4	12.51	0	0.00	12.30	4	5,874	0.07%
2021/02/02	5	12.60	0	0.00	12.55	5	5,825	0.09%
2021/02/01	4	12.99	2	12.25	12.55	2	5,783	0.03%
2021/01/29	3	13.55	0	0.00	13.25	3	5,447	0.06%
2021/01/28	15	13.85	4	14.05	13.80	11	5,329	0.21%
2021/01/27	4	14.05	6	14.17	13.95	-2	5,109	-0.04%
2021/01/26	11	13.50	5.8	13.85	13.55	5.2	4,819	0.11%
2021/01/25	2	12.70	4	13.10	12.95	-2	4,387	-0.05%
2021/01/22	15	12.91	7	12.49	13.10	8	4,309	0.19%
2021/01/21	2	13.15	2	13.60	12.65	0	4,098	0.00%
2021/01/20	7	14.55	13	14.15	13.95	-6	3,661	-0.16%
2021/01/18	0	0.00	1	13.35	13.35	-1	2,903	-0.03%
2021/01/15	10	12.15	0	0.00	12.15	10	2,861	0.35%
2021/01/14	6	10.97	3	10.88	11.05	3	2,762	0.11%
2021/01/11	2	10.20	2	10.10	10.00	0	2,463	0.00%
2021/01/07	0	0.00	1	10.35	10.35	-1	2,379	-0.04%
2021/01/06	0	0.00	5	9.50	9.41	-5	2,190	-0.23%
2020/12/31	2	10.15	0	0.00	10.00	2	2,067	0.10%
2020/12/29	0	0.00	3	10.65	10.30	-3	1,968	-0.15%
2020/12/28	0	0.00	2	9.90	9.85	-2	1,707	-0.12%
2020/12/25	4	10.06	0	0.00	10.05	4	1,639	0.24%
2020/12/24	0	0.00	6	9.73	10.15	-6	1,401	-0.43%
2020/12/21	9	9.60	1	9.76	9.44	8	1,163	0.69%
2020/12/18	7	9.72	2	9.73	9.73	5	1,034	0.48%
2020/11/27	2	8.14	0	0.00	8.17	2	950	0.21%
2020/11/11	1	8.44	0	0.00	8.49	1	904	0.11%
2020/11/10	2	8.45	0	0.00	8.45	2	900	0.22%
2020/11/04	2	9.00	0	0.00	8.86	2	871	0.23%
2020/10/30	0.4	8.50	0	0.00	8.49	0.4	837	0.05%
2020/10/19	20	9.01	20	8.89	8.83	0	738	0.00%
2020/10/12	0.2	8.18	0	0.00	8.00	0.2	622	0.03%
2020/10/06	0.4	8.12	0	0.00	8.00	0.4	616	0.06%
2020/09/30	0.4	7.82	0	0.00	7.65	0.4	616	0.06%
2020/09/28	0.4	7.75	0	0.00	7.60	0.4	619	0.06%
2020/09/25	0	0.00	7	7.87	7.57	-7	619	-1.13%
2020/09/24	0	0.00	8	7.95	7.97	-8	631	-1.27%
2020/09/23	15	8.51	0	0.00	8.41	15	626	2.39%
2020/09/10	3	8.18	0	0.00	8.15	3	478	0.63%
2020/07/24	1	6.95	0	0.00	6.97	1	430	0.23%
2020/07/22	2	7.03	0	0.00	6.99	2	432	0.46%
2020/07/21	1	7.07	0	0.00	7.04	1	432	0.23%
2020/05/08	0	0.00	10	7.29	7.31	-10	453	-2.21%
2020/04/14	0	0.00	2	5.79	5.80	-2	223	-0.90%
2020/04/07	2	5.41	0	0.00	5.50	2	207	0.96%
2019/10/02	0	0.00	1	7.48	7.48	-1	110	-0.91%
2019/07/31	0	0.00	0	7.72	7.72	0	123	-0.04%
2019/07/16	0	0.00	0.7	7.64	7.64	-0.7	132	-0.54%
2019/07/12	0	0.00	5	7.61	7.63	-5	135	-3.70%
2018/08/07	1	8.35	0	0.00	8.32	1	610	0.16%
2018/07/18	0	0.00	10	8.43	8.37	-10	602	-1.66%
2018/07/04	5	8.55	5	8.65	8.45	0	598	0.00%
2018/07/03	20	8.71	20	8.70	8.48	0	597	0.00%
2018/07/02	10	8.93	10	9.10	8.91	0	587	0.00%
2018/06/29	10	8.95	0	0.00	8.93	10	585	1.71%
2018/06/26	0	0.00	5	9.23	9.19	-5	560	-0.89%
2018/06/21	5	8.69	0	0.00	9.05	5	363	1.38%
2018/03/09	1	8.92	0	0.00	8.93	1	233	0.43%