立德 (3058)-元大-新店中正券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.05
漲跌
▲0.60
漲幅
+2.93%
成交量
1,643張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	21.10	0	0.00	21.05	2	2,136	0.09%
2024/05/08	3	20.45	5	20.45	20.45	-2	2,129	-0.09%
2024/04/26	2	21.70	0	0.00	21.65	2	2,144	0.09%
2024/04/24	0	0.00	6	22.90	22.80	-6	2,103	-0.29%
2024/04/22	0	0.00	4	22.75	22.85	-4	2,056	-0.19%
2024/04/19	0	0.00	1	23.45	22.45	-1	1,989	-0.05%
2024/04/18	0	22.15	5	22.40	22.60	-5	1,938	-0.26%
2024/04/17	5.1	22.28	0	0.00	22.35	5.1	1,921	0.27%
2024/04/16	92	21.01	5	21.98	21.45	87	1,907	4.56%
2024/04/15	2	22.70	2	22.35	22.50	0	1,850	0.00%
2024/04/12	3	22.70	2	22.70	22.70	1	1,832	0.05%
2024/04/08	6	23.03	6	23.23	23.00	0	1,744	0.00%
2024/04/03	5	22.39	1	22.40	22.60	4	1,701	0.24%
2024/04/02	15	22.86	0	0.00	22.55	15	1,672	0.90%
2024/04/01	20	23.11	1	23.45	23.40	19	1,628	1.17%
2024/03/29	1	22.90	3	22.80	22.90	-2	1,577	-0.13%
2024/03/28	7.3	22.66	4	22.29	23.40	3.3	1,519	0.22%
2024/03/27	87	22.91	0	0.00	22.85	87	1,399	6.21%
2024/03/26	1	23.10	7	23.50	23.30	-6	1,363	-0.44%
2024/03/25	11	24.42	3	24.73	24.30	8	1,271	0.63%
2024/03/22	100	21.70	9	22.97	23.40	91	1,113	8.17%
2024/03/21	62	20.43	2	21.10	21.30	60	945	6.35%
2024/03/19	3	20.05	0	0.00	20.00	3	861	0.35%
2024/03/18	2	19.30	0	0.00	19.30	2	849	0.24%
2024/03/15	1	19.30	0	0.00	19.30	1	850	0.12%
2024/03/13	2	19.40	0	0.00	19.30	2	849	0.24%
2024/03/12	6	19.93	0	0.00	19.90	6	852	0.70%
2024/03/08	2	19.85	0	0.00	19.95	2	848	0.24%
2024/03/06	5	21.25	0	0.00	21.20	5	818	0.61%
2024/03/05	2	20.75	0	0.00	20.50	2	804	0.25%
2024/02/29	0	0.00	3	21.05	20.90	-3	866	-0.35%
2024/02/26	2	20.75	0	0.00	20.60	2	880	0.23%
2024/02/21	2	20.85	0.4	20.60	20.90	1.6	872	0.18%
2024/02/19	50	21.00	4	22.24	22.15	46	817	5.63%
2024/02/15	52	20.11	0	0.00	19.80	52	752	6.91%
2024/02/05	3	20.30	1	20.50	20.35	2	737	0.27%
2024/02/02	1	20.20	0	0.00	20.20	1	731	0.14%
2024/01/26	20	20.00	0	0.00	19.95	20	697	2.87%
2024/01/25	30	20.37	0	0.00	20.40	30	688	4.36%
2024/01/17	20	18.78	0	0.00	18.55	20	706	2.83%
2024/01/16	21	18.83	0	0.00	18.80	21	700	3.00%
2024/01/15	1	19.05	0	0.00	19.10	1	698	0.14%
2024/01/12	2	19.00	0	0.00	19.00	2	703	0.28%
2024/01/11	10	19.20	0	0.00	19.10	10	704	1.42%
2024/01/04	0	19.72	0	0.00	19.70	0	708	0.00%
2024/01/03	0	0.00	15	19.85	19.85	-15	711	-2.11%
2023/12/25	15	20.71	0	0.00	20.25	15	720	2.08%
2023/12/14	20	20.65	0	0.00	20.65	20	807	2.48%
2023/12/08	3	21.40	0	0.00	21.30	3	1,013	0.30%
2023/11/03	0	19.40	0	0.00	19.15	0	1,087	0.00%
2023/10/23	3	18.15	0	0.00	18.10	3	1,127	0.27%
2023/10/16	0	0.00	1	19.15	19.15	-1	1,249	-0.08%
2023/10/04	1	19.85	0	0.00	19.80	1	1,733	0.06%
2023/09/28	1	20.20	0	0.00	20.35	1	1,828	0.05%
2023/09/25	0	0.00	5	20.26	20.15	-5	1,976	-0.25%
2023/09/21	0	0.00	1	20.60	20.50	-1	2,071	-0.05%
2023/09/20	3	21.50	0	0.00	21.05	3	2,147	0.14%
2023/09/19	4	22.41	1	22.10	22.00	3	2,268	0.13%
2023/09/18	2	22.70	0	0.00	22.70	2	2,287	0.09%
2023/09/15	0	0.00	2	22.00	22.10	-2	2,289	-0.09%
2023/09/14	0	0.00	2	20.10	20.10	-2	2,249	-0.09%
2023/09/12	0	0.00	4	18.60	18.50	-4	2,416	-0.17%
2023/09/11	0	0.00	4	18.85	18.50	-4	2,584	-0.15%
2023/09/08	1	18.95	0	0.00	18.95	1	2,835	0.04%
2023/09/01	2	19.95	1	20.00	19.85	1	3,437	0.03%
2023/08/28	0	0.00	2	18.90	18.90	-2	4,026	-0.05%
2023/08/25	0	0.00	4	19.63	19.20	-4	4,044	-0.10%
2023/08/16	3	20.40	0	0.00	20.35	3	4,601	0.07%
2023/08/11	0	0.00	10	20.60	20.30	-10	5,070	-0.20%
2023/08/08	0	0.00	2	21.55	21.40	-2	5,275	-0.04%
2023/08/04	0	0.00	1	22.60	22.60	-1	5,519	-0.02%
2023/07/26	0	0.00	2	22.50	22.40	-2	6,116	-0.03%
2023/07/19	0	0.00	3	23.10	23.00	-3	6,398	-0.05%
2023/07/18	3	23.77	0	0.00	23.60	3	6,787	0.04%
2023/07/17	1	23.45	0	0.00	25.05	1	6,954	0.01%
2023/07/14	1	23.25	0	0.00	23.25	1	7,140	0.01%
2023/07/13	10	24.50	10	24.59	24.10	0	7,294	0.00%
2023/07/12	11	25.07	0	0.00	24.15	11	7,473	0.15%
2023/07/11	5	25.45	0	0.00	25.10	5	7,558	0.07%
2023/07/10	5	26.80	1	27.05	26.70	4	7,470	0.05%
2023/07/07	3	26.53	0	0.00	26.80	3	7,486	0.04%
2023/07/06	0	0.00	4	27.50	27.45	-4	7,459	-0.05%
2023/07/05	0.5	28.45	1	28.75	28.15	-0.5	7,437	-0.01%
2023/07/04	1	28.55	0	0.00	28.25	1	7,401	0.01%
2023/07/03	0	0.00	14	28.48	28.60	-14	7,377	-0.19%
2023/06/30	3	26.05	0	0.00	27.40	3	7,330	0.04%
2023/06/29	1	27.20	1	27.80	27.25	0	7,272	0.00%
2023/06/28	0	0.00	10	28.10	27.10	-10	7,236	-0.14%
2023/06/27	20	28.31	35	27.50	27.90	-15	7,167	-0.21%
2023/06/26	6	29.93	0	0.00	29.90	6	7,032	0.09%
2023/06/21	0	0.00	5	30.28	30.60	-5	7,016	-0.07%
2023/06/20	1	29.30	1	30.15	29.25	0	6,951	0.00%
2023/06/19	10	29.92	2.1	30.21	29.85	7.9	6,957	0.11%
2023/06/16	7	30.41	1	30.25	30.65	6	6,939	0.09%
2023/06/15	6	31.09	2	31.23	30.80	4	6,868	0.06%
2023/06/14	6	31.92	2.9	31.75	32.00	3.1	6,717	0.05%
2023/06/13	0	0.00	6	29.42	29.20	-6	6,519	-0.09%
2023/06/12	8	28.96	0	0.00	28.80	8	6,461	0.12%
2023/06/09	0	0.00	8	29.30	29.55	-8	6,386	-0.13%
2023/06/08	5	28.92	30	28.57	28.30	-25	6,270	-0.40%
2023/06/07	3	29.55	38	29.44	29.50	-35	6,194	-0.57%
2023/06/06	7	29.49	103	29.92	29.95	-96	6,039	-1.59%	大賣/
2023/06/05	2	27.40	9	28.26	28.75	-7	5,802	-0.12%
2023/06/02	0	0.00	10	27.80	27.80	-10	5,673	-0.18%
2023/06/01	11	26.54	75	27.38	27.15	-64	5,529	-1.16%
2023/05/31	6	26.95	7	27.48	26.90	-1	5,461	-0.02%
2023/05/30	25	26.93	0	0.00	26.95	25	5,431	0.46%
2023/05/29	0	0.00	5	27.50	27.35	-5	5,387	-0.09%
2023/05/26	20	27.15	0	0.00	27.00	20	5,388	0.37%
2023/05/25	35	28.04	12	28.35	27.80	23	5,396	0.43%
2023/05/24	12	27.18	3	28.93	28.80	9	5,337	0.17%
2023/05/23	6	27.58	1	27.80	27.80	5	5,214	0.10%
2023/05/22	7	27.66	22.1	27.99	28.15	-15.1	5,200	-0.29%
2023/05/19	18.1	28.26	52.1	27.96	28.05	-34	5,191	-0.65%
2023/05/18	9.1	26.71	22	26.41	27.10	-13	5,010	-0.26%
2023/05/17	10	24.83	4.2	25.09	24.65	5.9	4,836	0.12%
2023/05/16	1	24.70	11	25.01	24.70	-10	4,770	-0.21%
2023/05/15	18	24.97	0	0.00	24.65	18	4,694	0.38%
2023/05/12	14	24.72	27.1	25.09	25.70	-13.1	4,616	-0.28%
2023/05/11	15.1	24.54	6	24.38	23.90	9.1	4,480	0.20%
2023/05/10	7.1	25.69	15	26.41	25.90	-8	4,332	-0.18%
2023/05/09	34.1	27.03	9.1	27.28	26.85	25	4,202	0.59%
2023/05/08	35.1	27.91	2	26.60	28.40	33.1	3,987	0.83%
2023/05/05	11	25.82	10	25.55	26.00	1	3,865	0.03%
2023/05/04	0	0.00	7	25.61	26.00	-7	3,785	-0.18%
2023/05/03	15	24.85	2.1	25.20	24.95	12.9	3,692	0.35%
2023/05/02	16.1	24.86	3.5	24.83	24.85	12.6	3,608	0.35%
2023/04/28	4	23.08	3.1	23.05	23.85	0.9	3,511	0.03%
2023/04/27	2	22.40	2	22.35	22.45	0	3,432	0.00%
2023/04/26	1.1	21.58	21.1	21.73	21.95	-20	3,384	-0.59%
2023/04/25	2.2	22.14	4	22.60	22.20	-1.9	3,309	-0.06%
2023/04/24	2.1	22.51	2.1	23.46	23.45	0	3,216	0.00%
2023/04/21	54.1	23.64	21.1	23.22	22.80	33	3,104	1.06%
2023/04/20	11	24.41	1	23.80	24.45	10	2,670	0.37%
2023/04/19	24.1	21.82	65	22.21	22.25	-40.9	2,432	-1.68%
2023/04/18	25	19.28	12	19.99	20.25	13	2,155	0.60%
2023/04/17	5	18.04	9	19.15	19.15	-4	1,899	-0.21%
2023/04/14	0	0.00	4	16.98	17.45	-4	1,678	-0.24%
2023/04/12	0	0.00	14	16.00	16.10	-14	1,477	-0.95%
2023/04/10	0	0.00	1	15.70	15.70	-1	1,418	-0.07%
2023/04/06	1	15.90	0	0.00	15.80	1	1,382	0.07%
2023/03/31	0	0.00	45	15.62	15.65	-45	1,361	-3.30%
2023/03/30	10	14.70	0	0.00	14.75	10	1,330	0.75%
2023/03/28	30	15.00	1	14.90	14.90	29	1,310	2.21%
2023/03/27	1	15.35	0	0.00	15.00	1	1,290	0.08%
2023/03/24	0	0.00	70	15.36	15.10	-70	1,275	-5.49%
2023/03/22	5	16.30	0	0.00	16.15	5	1,204	0.42%
2023/03/16	0	0.00	11	13.92	13.85	-11	999	-1.10%
2023/03/15	0	0.00	4	15.45	15.30	-4	931	-0.43%
2023/03/14	5	15.45	0	0.00	15.30	5	900	0.56%
2023/03/13	3	15.85	60	15.77	15.75	-57	869	-6.55%
2023/03/10	60	15.21	0	0.00	15.60	60	824	7.28%
2023/03/09	0	0.00	1	15.25	15.25	-1	802	-0.12%
2023/03/08	9	15.20	0	0.00	15.35	9	776	1.16%
2023/03/07	1	15.10	8	15.18	15.20	-7	751	-0.93%
2023/03/06	0	14.50	0	0.00	14.50	0	723	0.00%
2023/03/02	1	14.80	0	0.00	14.75	1	704	0.14%
2023/03/01	2	14.50	0	0.00	14.50	2	694	0.29%
2023/02/24	44	15.08	20	14.90	14.80	24	678	3.54%
2023/02/23	2	14.55	4	14.75	15.10	-2	623	-0.32%
2023/02/22	5	13.52	64	13.50	13.90	-59	533	-11.06%
2023/02/21	2	13.88	0	0.00	13.40	2	491	0.41%
2023/02/20	54	13.56	0	0.00	13.60	54	449	12.00%
2023/02/17	43	12.60	2	13.13	13.30	41	387	10.57%
2023/02/16	20	11.85	0	0.00	12.10	20	284	7.03%
2023/02/08	0	10.15	0	0.00	10.15	0	185	0.00%
2023/02/06	20	10.00	0	0.00	10.05	20	181	11.04%
2023/02/03	0	0.00	0.3	10.15	10.15	-0.3	178	-0.14%
2023/02/02	0	0.00	0.2	10.15	10.15	-0.2	177	-0.14%
2023/01/12	4	9.84	0	0.00	9.80	4	164	2.43%
2022/12/15	0	10.20	0	0.00	10.35	0	179	0.00%
2022/12/07	0	0.00	2	10.00	10.10	-2	171	-1.16%
2022/11/25	0	0.00	5	10.15	10.15	-5	174	-2.86%
2022/09/13	0	0.00	7	10.48	10.45	-7	356	-1.97%
2022/08/22	0	0.00	3	10.97	10.95	-3	348	-0.86%
2022/08/09	5	11.45	0	0.00	11.40	5	389	1.28%
2022/08/08	5	11.05	0	0.00	11.00	5	383	1.30%
2022/08/05	10	11.03	0	0.00	11.00	10	386	2.59%
2022/08/03	3	11.10	0	0.00	10.90	3	391	0.77%
2022/08/02	3	11.30	0	0.00	11.30	3	387	0.78%
2022/08/01	10	11.53	0	0.00	11.60	10	387	2.58%
2022/07/28	1	11.70	0	0.00	11.65	1	372	0.27%
2022/07/27	0	0.00	1	10.85	11.80	-1	351	-0.28%
2022/07/21	1	9.96	0	0.00	9.91	1	303	0.33%
2022/07/07	0	10.00	0	0.00	9.97	0	310	0.00%
2022/06/30	0	0.00	39	10.15	10.00	-39	319	-12.20%
2022/05/31	0	0.00	2	11.65	11.60	-2	389	-0.51%
2022/05/23	1	11.80	0	0.00	12.35	1	377	0.26%
2022/05/04	1	10.90	0	0.00	10.85	1	345	0.29%
2022/04/14	0	14.10	0	0.00	12.80	0	396	0.00%
2022/04/12	0	13.20	0	0.00	12.80	0	407	0.00%
2022/03/25	0	0.00	0.5	14.45	14.35	-0.5	474	-0.11%
2022/03/14	0	14.70	0	0.00	13.75	0	544	0.00%
2022/03/09	0	0.00	0	13.90	13.75	0	565	0.00%
2022/03/08	0	0.00	5	13.75	13.35	-5	573	-0.87%
2022/03/07	0	0.00	3	13.80	13.80	-3	580	-0.52%
2022/03/04	3	14.30	2	14.20	14.15	1	587	0.17%
2022/02/17	0	0.00	1	14.55	14.60	-1	1,082	-0.09%
2022/02/15	1	14.35	0	0.00	14.30	1	1,785	0.06%
2022/02/09	2	15.03	0	0.00	15.10	2	2,325	0.09%
2022/01/17	1	14.30	0	0.00	14.90	1	3,590	0.03%
2022/01/14	1	14.35	0	0.00	14.30	1	3,718	0.03%
2022/01/07	1	15.45	0	0.00	15.40	1	3,945	0.03%
2021/12/29	0	0.00	41	16.20	16.25	-41	3,968	-1.03%
2021/12/13	1	16.35	0	0.00	16.80	1	4,132	0.02%
2021/11/30	0	0.00	18	16.31	16.20	-18	4,349	-0.41%
2021/11/26	18	16.18	0	0.00	15.80	18	4,386	0.41%
2021/11/25	0	0.00	5	16.70	16.35	-5	4,391	-0.11%
2021/11/24	5	16.55	0	0.00	16.65	5	4,504	0.11%
2021/11/23	0	0.00	3	16.55	16.40	-3	4,578	-0.07%
2021/11/19	0	0.00	10	17.15	17.15	-10	4,600	-0.22%
2021/11/18	0	0.00	11	17.23	17.10	-11	4,518	-0.24%
2021/11/17	0	0.00	6	17.52	17.40	-6	4,500	-0.13%
2021/11/16	0	0.00	1	17.80	17.70	-1	4,480	-0.02%
2021/11/15	5	17.93	12	17.38	18.05	-7	4,474	-0.16%
2021/11/12	22	17.80	4	17.86	17.65	18	4,036	0.45%
2021/11/11	1	17.45	1	17.05	17.15	0	3,846	0.00%
2021/11/10	8	17.53	2	17.35	17.20	6	3,935	0.15%
2021/11/09	11	17.72	8.2	18.00	17.75	2.9	3,893	0.07%
2021/11/08	1	17.40	235	16.79	17.25	-234	3,703	-6.32%	大賣/鉅額交易
2021/11/05	1	16.75	0	0.00	16.30	1	3,561	0.03%
2021/11/04	1	16.45	1	16.50	16.35	0	3,498	0.00%
2021/11/03	1	16.50	1	16.75	16.35	0	3,510	0.00%
2021/11/02	1	17.50	0	0.00	16.85	1	3,485	0.03%
2021/11/01	7	17.72	5	17.71	17.60	2	3,399	0.06%
2021/10/28	0	0.00	4	16.30	16.05	-4	3,104	-0.13%
2021/10/27	8	16.63	6.1	16.66	16.60	1.9	3,064	0.06%
2021/10/26	0.1	16.45	3	15.45	16.50	-2.9	2,858	-0.10%
2021/10/25	5	15.33	0	0.00	15.00	5	2,683	0.19%
2021/10/22	13	14.50	13	15.00	15.00	0	2,636	0.00%
2021/10/21	8	15.09	8	14.53	14.60	0	2,981	0.00%
2021/09/29	0	0.00	1	15.10	15.00	-1	4,291	-0.02%
2021/09/22	0.1	14.55	0	0.00	14.45	0.1	4,621	0.00%
2021/09/15	1	15.10	0	0.00	15.00	1	5,025	0.02%
2021/09/14	3	15.22	1	15.40	15.15	2	5,057	0.04%
2021/09/10	0	0.00	2	15.05	14.95	-2	5,013	-0.04%
2021/09/08	1	14.95	2	14.70	14.70	-1	5,123	-0.02%
2021/09/07	1	15.30	3	15.15	15.05	-2	5,137	-0.04%
2021/09/03	8	15.89	5	16.30	16.00	3	5,127	0.06%
2021/09/01	0	0.00	4	16.45	16.15	-4	5,042	-0.08%
2021/08/31	2	16.00	0	0.00	16.15	2	5,018	0.04%
2021/08/30	3	16.45	0	0.00	15.85	3	5,016	0.06%
2021/08/27	4	16.03	4	15.75	15.70	0	4,947	0.00%
2021/08/26	2	15.70	0	0.00	15.95	2	4,983	0.04%
2021/08/20	8	15.03	8	14.98	15.20	0	5,489	0.00%
2021/08/17	1	14.70	1	14.15	13.85	0	5,439	0.00%
2021/08/16	1	14.85	6	14.54	14.80	-5	5,430	-0.09%
2021/08/13	2	15.15	0	0.00	15.05	2	5,341	0.04%
2021/08/12	3	15.93	2	15.73	15.85	1	5,343	0.02%
2021/08/10	7	17.15	6	16.68	16.70	1	5,390	0.02%
2021/08/03	0	0.00	17	17.64	17.55	-17	5,654	-0.30%
2021/08/02	31	17.48	4	17.40	17.60	27	5,887	0.46%
2021/07/29	33	17.71	0	0.00	17.75	33	5,968	0.55%
2021/07/27	25	19.29	20	18.70	18.20	5	6,107	0.08%
2021/07/26	1	18.95	14	18.57	19.00	-13	5,766	-0.23%
2021/07/19	3	18.00	1	17.80	17.80	2	6,029	0.03%
2021/07/16	6	18.35	7	18.90	18.35	-1	6,008	-0.02%
2021/07/15	0	18.40	9	18.48	18.50	-9	5,956	-0.15%
2021/07/14	11	18.24	7	19.14	18.40	4	5,927	0.07%
2021/07/13	19	19.18	22	19.02	18.90	-3	5,841	-0.05%
2021/07/12	21	18.55	3	18.53	18.60	18	5,535	0.33%
2021/07/07	2	17.20	4	16.90	16.80	-2	5,544	-0.04%
2021/07/06	1	18.30	3	18.00	17.35	-2	5,776	-0.03%
2021/07/05	1	17.50	1	17.50	17.40	0	6,382	0.00%
2021/07/02	2.1	16.61	8	16.46	16.90	-6	6,689	-0.09%
2021/07/01	0	0.00	21	16.67	16.60	-21	7,564	-0.28%
2021/06/30	4	17.63	3	17.57	17.05	1	7,653	0.01%
2021/06/29	10	17.22	3	17.60	17.15	7	8,170	0.09%
2021/06/28	8	17.89	12	17.81	18.15	-4	8,010	-0.05%
2021/06/25	0	0.00	19	15.86	16.50	-19	7,798	-0.24%
2021/06/24	10	15.00	13	15.02	15.00	-3	7,830	-0.04%
2021/06/23	8	14.54	5	14.85	15.00	3	7,897	0.04%
2021/06/22	0	0.00	5	14.40	14.25	-5	8,020	-0.06%
2021/06/21	5	14.75	7	14.60	14.50	-2	8,155	-0.02%
2021/06/18	8	15.28	8	15.67	15.30	0	8,370	0.00%
2021/06/17	0	0.00	1	15.15	15.40	-1	9,002	-0.01%
2021/06/16	1	15.25	0	0.00	14.80	1	9,428	0.01%
2021/06/15	10	15.10	5	15.10	15.35	5	9,562	0.05%
2021/06/11	0	0.00	2	14.90	14.85	-2	9,653	-0.02%
2021/06/10	8	15.13	5	15.26	15.10	3	9,703	0.03%
2021/06/09	6	14.74	0	0.00	14.70	6	9,708	0.06%
2021/06/04	14	15.66	0	0.00	15.20	14	9,785	0.14%
2021/06/03	7	16.26	0	0.00	16.10	7	9,779	0.07%
2021/06/02	23	16.13	23	16.14	16.35	0	9,882	0.00%
2021/06/01	23	16.23	16	16.31	16.35	7	9,786	0.07%
2021/05/31	8	15.83	0	0.00	15.60	8	9,658	0.08%
2021/05/28	0	0.00	2	16.00	15.65	-2	9,975	-0.02%
2021/05/25	1	15.85	0	0.00	15.45	1	10,335	0.01%
2021/05/18	1	13.85	51	13.79	13.85	-50	10,442	-0.48%
2021/05/17	51	12.60	0	0.00	12.60	51	10,434	0.49%
2021/05/14	2	13.70	0	0.00	13.95	2	10,386	0.02%
2021/05/13	2	14.75	0	0.00	14.50	2	10,399	0.02%
2021/05/12	0	0.00	1	16.00	15.00	-1	10,372	-0.01%
2021/05/10	5	18.29	0	0.00	18.05	5	10,515	0.05%
2021/05/05	6	18.13	12	18.19	17.60	-6	10,801	-0.06%
2021/05/03	0	0.00	17	19.61	18.10	-17	11,086	-0.15%
2021/04/29	4	20.44	0	0.00	19.90	4	11,167	0.04%
2021/04/28	5	21.48	2	21.35	21.00	3	11,468	0.03%
2021/04/26	5	22.50	4	22.71	22.90	1	11,833	0.01%
2021/04/22	1	20.50	0	0.00	19.95	1	11,823	0.01%
2021/04/20	0	0.00	3	20.90	20.95	-3	12,026	-0.02%
2021/04/19	12	22.00	5	22.40	21.75	7	12,120	0.06%
2021/04/16	31	21.91	1	21.85	22.50	30	12,079	0.25%
2021/04/14	3	21.15	14	20.35	20.60	-11	12,194	-0.09%
2021/04/13	6	22.28	1	22.95	21.85	5	12,100	0.04%
2021/04/12	13	21.58	45	21.63	21.40	-32	12,023	-0.27%
2021/04/09	57	23.08	33.2	23.68	22.75	23.8	11,808	0.20%
2021/04/08	4.2	21.72	63.1	22.40	22.40	-58.9	11,098	-0.53%
2021/04/07	15.1	19.79	193	20.17	20.40	-177.9	10,758	-1.65%	大賣/鉅額交易
2021/04/06	13	18.31	58	18.55	18.55	-45	10,105	-0.45%
2021/04/01	54	16.39	95	16.83	16.90	-41	9,992	-0.41%
2021/03/31	5	15.35	10	15.49	15.40	-5	9,627	-0.05%
2021/03/30	5	15.40	5	15.52	15.35	0	9,764	0.00%
2021/03/29	5	15.35	6	15.43	15.35	-1	9,743	-0.01%
2021/03/26	5	15.30	0	0.00	15.30	5	9,633	0.05%
2021/03/25	11	15.40	24	15.45	15.55	-13	9,696	-0.13%
2021/03/23	12	14.83	11	14.93	15.00	1	9,671	0.01%
2021/03/22	25	16.45	18.1	16.24	16.20	6.9	9,455	0.07%
2021/03/19	0.1	15.15	260	15.37	15.75	-259.9	8,718	-2.98%	大賣/鉅額交易
2021/03/18	1	14.15	8	14.38	14.35	-7	8,270	-0.08%
2021/03/17	6	14.01	5	14.27	14.00	1	8,116	0.01%
2021/03/16	5	14.00	7	13.94	13.70	-2	8,005	-0.02%
2021/03/15	3	13.70	9	13.63	13.65	-6	7,942	-0.08%
2021/03/12	6	13.53	11	13.40	13.60	-5	7,911	-0.06%
2021/03/11	0	0.00	5	13.20	13.15	-5	7,833	-0.06%
2021/03/10	9	13.11	5	13.20	13.05	4	7,810	0.05%
2021/03/09	29	13.04	7	13.19	13.00	22	7,797	0.28%
2021/03/08	13	13.35	5	13.70	13.30	8	7,760	0.10%
2021/03/05	5	13.65	5	13.93	13.55	0	7,556	0.00%
2021/03/04	45	13.64	8	13.91	13.65	37	7,433	0.50%
2021/03/03	102	13.90	0.1	14.85	14.30	101.9	7,188	1.42%	大買/鉅額交易
2021/03/02	1.1	14.75	307	14.47	14.75	-305.9	6,798	-4.50%	大賣/鉅額交易
2021/02/26	1	13.10	200	13.46	13.45	-199	6,487	-3.07%	大賣/鉅額交易
2021/02/23	0	0.00	6	13.32	13.30	-6	6,312	-0.10%
2021/02/22	5	13.36	5	13.57	13.35	0	6,230	0.00%
2021/02/19	5	13.30	1	13.25	13.30	4	6,163	0.06%
2021/02/18	2	12.95	9	12.84	13.25	-7	6,085	-0.12%
2021/02/17	0	0.00	6	12.46	12.55	-6	6,000	-0.10%
2021/02/04	5	12.20	15	12.55	12.20	-10	5,963	-0.17%
2021/02/02	0	0.00	2	12.60	12.55	-2	5,825	-0.03%
2021/02/01	13	12.61	13	12.85	12.55	0	5,783	0.00%
2021/01/29	20	13.28	6	13.60	13.25	14	5,447	0.26%
2021/01/28	1	13.90	0	0.00	13.80	1	5,329	0.02%
2021/01/27	20	14.15	8	14.45	13.95	12	5,109	0.23%
2021/01/26	9	13.74	0	0.00	13.55	9	4,819	0.19%
2021/01/25	1	13.00	6	12.78	12.95	-5	4,387	-0.11%
2021/01/22	8	12.91	3	12.25	13.10	5	4,309	0.12%
2021/01/21	5	13.10	16	13.30	12.65	-11	4,098	-0.27%
2021/01/20	45	14.68	7	14.19	13.95	38	3,661	1.04%
2021/01/19	1	14.65	0	0.00	14.65	1	2,935	0.03%
2021/01/15	2	12.15	2	12.15	12.15	0	2,861	0.00%
2021/01/14	1	11.00	8	10.83	11.05	-7	2,762	-0.25%
2021/01/12	0	0.00	6	10.55	10.00	-6	2,514	-0.24%
2021/01/08	15	10.25	0	0.00	10.00	15	2,445	0.61%
2021/01/07	17	10.31	1	10.30	10.35	16	2,379	0.67%
2020/12/31	0	0.00	5	10.00	10.00	-5	2,067	-0.24%
2020/12/30	4	10.28	0	0.00	10.30	4	2,024	0.20%
2020/12/29	5	10.58	68	10.46	10.30	-63	1,968	-3.20%
2020/12/28	2	9.83	61	9.95	9.85	-59	1,707	-3.46%
2020/12/25	131	10.21	17	10.15	10.05	114	1,639	6.95%	大買/鉅額交易
2020/12/24	17	10.15	7	9.89	10.15	10	1,401	0.71%
2020/12/22	1	9.29	2	9.43	9.27	-1	1,203	-0.08%
2020/12/21	2	9.46	7	9.84	9.44	-5	1,163	-0.43%
2020/12/18	35	9.57	22	9.65	9.73	13	1,034	1.26%
2020/12/16	0	0.00	36.5	8.46	8.95	-36.5	805	-4.53%
2020/12/14	1	8.49	0	0.00	8.46	1	762	0.13%
2020/11/20	0	0.00	3	7.95	8.00	-3	951	-0.32%
2020/11/18	0	0.00	4	8.05	8.09	-4	958	-0.42%
2020/11/13	0	0.00	20	7.90	7.96	-20	953	-2.10%
2020/11/05	6	8.94	0	0.00	8.83	6	875	0.69%
2020/10/29	0	0.00	6	8.51	8.54	-6	834	-0.72%
2020/10/20	12	8.76	1	9.00	8.85	11	779	1.41%
2020/10/19	5	8.85	5	8.90	8.83	0	738	0.00%
2020/10/08	5	8.09	0	0.00	8.06	5	620	0.81%
2020/09/28	0	0.00	5	7.65	7.60	-5	619	-0.81%
2020/09/25	0	0.00	5	8.06	7.57	-5	619	-0.81%
2020/09/21	30	8.61	30	8.41	8.51	0	582	0.00%
2020/09/08	21	8.49	0	0.00	8.18	21	442	4.75%
2020/09/07	7	8.40	198	8.46	8.51	-191	392	-48.63%	大賣/鉅額交易
2020/09/04	2	7.86	0	0.00	7.74	2	295	0.68%
2020/08/05	1	6.88	0	0.00	6.78	1	234	0.43%
2020/07/09	0	0.00	1	7.26	7.16	-1	447	-0.22%
2020/07/08	2	7.27	0	0.00	7.21	2	448	0.45%
2020/07/03	0	0.00	10	7.41	7.40	-10	446	-2.24%
2020/05/27	0	0.00	21	6.46	6.51	-21	486	-4.31%
2020/05/22	5	6.73	9	6.71	6.73	-4	483	-0.83%
2020/05/13	5	7.07	0	0.00	7.07	5	474	1.05%
2020/05/08	10	7.28	0	0.00	7.31	10	453	2.21%
2020/05/06	20	8.12	49	7.88	7.88	-29	412	-7.03%
2020/04/30	11	6.22	0	0.00	6.44	11	285	3.85%
2020/01/13	0	0.00	3	7.01	7.03	-3	153	-1.95%
2020/01/03	0	0.00	4	7.14	7.13	-4	154	-2.60%
2019/11/18	0	0.00	2	7.42	7.35	-2	101	-1.97%
2019/08/21	0	0.00	20	7.54	7.64	-20	114	-17.51%
2019/08/20	0	0.00	20	7.23	7.28	-20	112	-17.85%
2019/08/19	0	0.00	20	7.25	7.20	-20	111	-18.00%
2019/08/15	0	0.00	15	7.27	7.27	-15	113	-13.27%
2019/08/14	0	0.00	5	7.45	7.32	-5	113	-4.39%
2019/08/06	0	0.00	10	7.65	7.72	-10	120	-8.33%
2019/07/24	0	0.00	20	7.74	7.75	-20	131	-15.18%
2019/07/02	0	0.00	14	7.61	7.59	-14	132	-10.55%
2019/04/26	20	8.30	0	0.00	8.37	20	119	16.69%
2019/04/25	33	8.30	0	0.00	8.30	33	117	28.18%
2019/04/24	3	8.32	0	0.00	8.31	3	116	2.58%
2019/04/23	7	8.25	0	0.00	8.30	7	116	6.00%
2019/03/20	1	8.15	0	0.00	8.15	1	107	0.93%
2019/03/06	20	8.42	0	0.00	8.43	20	110	18.13%
2019/03/05	24	8.38	0	0.00	8.39	24	108	22.16%
2019/02/20	3	7.98	0	0.00	8.05	3	99	3.02%
2019/02/14	2	8.11	0	0.00	8.09	2	98	2.04%
2019/01/25	4	7.55	0	0.00	7.65	4	97	4.10%
2019/01/24	4	7.55	0	0.00	7.55	4	97	4.10%
2019/01/23	8	7.62	0	0.00	7.59	8	99	8.02%
2019/01/22	4	7.65	0	0.00	7.69	4	101	3.96%
2019/01/21	5	7.69	0	0.00	7.70	5	102	4.87%
2019/01/18	4	7.74	0	0.00	7.74	4	104	3.84%
2019/01/17	4	7.60	0	0.00	7.70	4	107	3.72%
2019/01/16	8	7.59	0	0.00	7.66	8	109	7.27%
2019/01/15	8	7.66	0	0.00	7.64	8	109	7.27%
2019/01/14	16	7.79	0	0.00	7.66	16	109	14.56%
2019/01/10	8	7.81	0	0.00	7.88	8	110	7.25%
2019/01/09	8	7.80	0	0.00	7.85	8	110	7.23%
2019/01/08	7	7.81	0	0.00	7.83	7	110	6.35%
2019/01/07	6	7.78	0	0.00	7.78	6	111	5.39%
2019/01/04	7	7.68	0	0.00	7.78	7	118	5.92%
2019/01/03	8	7.82	0	0.00	7.81	8	128	6.24%
2019/01/02	9	7.85	0	0.00	7.84	9	130	6.92%
2018/12/24	0	0.00	13	7.70	7.88	-13	139	-9.31%
2018/10/11	50	7.18	0	0.00	7.18	50	194	25.69%
2018/06/25	12	9.67	12	9.43	9.40	0	544	0.00%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/04/23	0	0.00	5.4	8.39	8.34	-5.4	194	-2.79%
2018/03/21	0	0.00	1	8.92	8.94	-1	213	-0.47%
2018/03/12	0	0.00	70	8.93	9.00	-70	231	-30.19%
2018/03/06	1	8.95	0	0.00	8.92	1	268	0.37%