立德 (3058)-元大-和平券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	21.05	21.15	-1	2,032	-0.05%
2024/05/10	2	20.25	0	0.00	20.35	2	2,145	0.09%
2024/04/26	3	21.75	0	0.00	21.65	3	2,144	0.14%
2024/04/25	5	22.03	0	0.00	22.00	5	2,126	0.24%
2024/04/24	0	0.00	2	23.30	22.80	-2	2,103	-0.10%
2024/04/19	2	22.45	0	0.00	22.45	2	1,989	0.10%
2024/04/08	0.1	23.20	0	0.00	23.00	0.1	1,744	0.01%
2024/04/01	1	23.00	3	23.40	23.40	-2	1,628	-0.12%
2024/03/28	0	0.00	1	22.15	23.40	-1	1,519	-0.07%
2024/03/27	0	0.00	2	23.10	22.85	-2	1,399	-0.14%
2024/03/26	5	24.04	2.9	23.30	23.30	2.1	1,363	0.15%
2024/03/22	0	0.00	3	23.40	23.40	-3	1,113	-0.27%
2024/03/21	1	21.10	10	21.05	21.30	-9	945	-0.95%
2024/03/20	0.1	19.90	1	19.70	19.60	-0.9	866	-0.10%
2024/03/19	0	0.00	1	20.00	20.00	-1	861	-0.12%
2024/03/15	0.1	19.45	0	0.00	19.30	0.1	850	0.01%
2024/03/14	1	19.80	0	0.00	19.75	1	846	0.12%
2024/03/13	0.1	19.65	0	0.00	19.30	0.1	849	0.01%
2024/03/11	0.1	20.05	1	19.60	19.80	-0.9	849	-0.11%
2024/03/08	2.1	19.95	0	0.00	19.95	2.1	848	0.25%
2024/03/06	0.1	20.90	2	21.20	21.20	-1.9	818	-0.23%
2024/03/04	0.1	20.75	0	0.00	20.45	0.1	797	0.01%
2024/02/29	0.1	20.80	0	0.00	20.90	0.1	866	0.01%
2024/02/27	0	20.50	0	0.00	20.10	0	875	0.00%
2024/02/26	0.1	20.85	0	0.00	20.60	0.1	880	0.01%
2024/02/19	1	22.45	0	0.00	22.15	1	817	0.12%
2024/02/01	0	0.00	1	20.80	20.80	-1	717	-0.14%
2024/01/31	0	0.00	4	20.65	20.70	-4	729	-0.55%
2024/01/30	1	20.60	0	0.00	20.55	1	714	0.14%
2024/01/17	0.1	18.80	0	0.00	18.55	0.1	706	0.02%
2024/01/10	0.3	19.00	1	18.80	19.00	-0.7	706	-0.10%
2024/01/08	1	19.35	0	0.00	19.35	1	708	0.14%
2024/01/05	0.1	19.65	0	0.00	19.50	0.1	709	0.02%
2023/12/27	0.1	20.05	0	0.00	20.05	0.1	716	0.02%
2023/12/25	0.3	20.50	0	0.00	20.25	0.3	720	0.04%
2023/12/20	0	0.00	2	20.05	20.05	-2	734	-0.27%
2023/12/19	0.1	20.00	0	0.00	19.90	0.1	740	0.02%
2023/12/11	0.3	20.88	0	0.00	20.80	0.3	1,015	0.03%
2023/12/01	0	0.00	2	21.25	21.00	-2	1,011	-0.20%
2023/11/29	0	0.00	9	21.60	21.30	-9	1,004	-0.90%
2023/11/28	1	21.50	0	0.00	21.45	1	1,007	0.10%
2023/11/27	2	22.15	0	0.00	21.90	2	999	0.20%
2023/11/24	2	21.00	0	0.00	21.20	2	953	0.21%
2023/11/07	0	0.00	1	19.40	19.25	-1	1,034	-0.10%
2023/10/27	0	0.00	2	20.00	20.00	-2	1,148	-0.17%
2023/10/26	2	20.85	0	0.00	21.00	2	1,161	0.17%
2023/10/19	4	18.58	0	0.00	18.60	4	1,189	0.34%
2023/09/27	1	19.75	0	0.00	19.70	1	1,869	0.05%
2023/09/22	1	20.45	0	0.00	20.55	1	2,031	0.05%
2023/09/21	2	20.50	0	0.00	20.50	2	2,071	0.10%
2023/09/20	1	21.40	0	0.00	21.05	1	2,147	0.05%
2023/09/19	0	0.00	3	22.25	22.00	-3	2,268	-0.13%
2023/09/18	5	22.30	4	22.00	22.70	1	2,287	0.04%
2023/09/15	2	22.05	3	22.10	22.10	-1	2,289	-0.04%
2023/09/14	0	0.00	4	18.85	20.10	-4	2,249	-0.18%
2023/09/12	2	18.65	0	0.00	18.50	2	2,416	0.08%
2023/09/11	1	18.55	4	18.70	18.50	-3	2,584	-0.12%
2023/09/07	1	19.50	0	0.00	19.35	1	2,910	0.03%
2023/09/04	3	19.93	0	0.00	19.65	3	3,260	0.09%
2023/09/01	2	19.98	0	0.00	19.85	2	3,437	0.06%
2023/08/28	0	0.00	1	18.75	18.90	-1	4,026	-0.02%
2023/08/09	2	21.05	0	0.00	21.10	2	5,167	0.04%
2023/08/02	1	22.70	0	0.00	22.45	1	5,728	0.02%
2023/07/21	0	0.00	1	23.20	23.15	-1	6,229	-0.02%
2023/07/19	2	23.20	2	23.05	23.00	0	6,398	0.00%
2023/07/17	10	25.05	0	0.00	25.05	10	6,954	0.14%
2023/07/13	2	24.68	0	0.00	24.10	2	7,294	0.03%
2023/07/12	2	24.15	0	0.00	24.15	2	7,473	0.03%
2023/07/11	3	25.65	0	0.00	25.10	3	7,558	0.04%
2023/07/10	0	0.00	2	27.10	26.70	-2	7,470	-0.03%
2023/07/07	4	26.83	0	0.00	26.80	4	7,486	0.05%
2023/07/03	0	0.00	2	28.60	28.60	-2	7,377	-0.03%
2023/06/30	1	26.65	0	0.00	27.40	1	7,330	0.01%
2023/06/29	1	27.50	1	27.45	27.25	0	7,272	0.00%
2023/06/28	2	27.83	8	27.23	27.10	-6	7,236	-0.08%
2023/06/27	2	28.48	1	27.10	27.90	1	7,167	0.01%
2023/06/26	0	0.00	7	30.02	29.90	-7	7,032	-0.10%
2023/06/21	2	30.85	4	30.55	30.60	-2	7,016	-0.03%
2023/06/20	2	29.30	2	30.05	29.25	0	6,951	0.00%
2023/06/19	9	30.01	1	29.95	29.85	8	6,957	0.11%
2023/06/16	6	30.68	0	0.00	30.65	6	6,939	0.09%
2023/06/15	7	30.92	0	0.00	30.80	7	6,868	0.10%
2023/06/14	0	0.00	24	31.15	32.00	-24	6,717	-0.36%
2023/06/13	2	29.08	0	0.00	29.20	2	6,519	0.03%
2023/06/12	1	28.90	1	29.30	28.80	0	6,461	0.00%
2023/06/09	3	28.63	0	0.00	29.55	3	6,386	0.05%
2023/06/08	0	0.00	0.2	28.95	28.30	-0.2	6,270	0.00%
2023/06/07	1.2	28.91	0	0.00	29.50	1.2	6,194	0.02%
2023/06/06	0	0.00	3.1	29.78	29.95	-3.1	6,039	-0.05%
2023/06/05	4	28.11	1	28.65	28.75	3	5,802	0.05%
2023/06/02	4	27.80	2	28.35	27.80	2	5,673	0.04%
2023/05/29	0	0.00	0.2	27.65	27.35	-0.2	5,387	0.00%
2023/05/26	6	27.15	0	0.00	27.00	6	5,388	0.11%
2023/05/25	10	28.07	2	28.05	27.80	8	5,396	0.15%
2023/05/24	2.2	28.59	0	0.00	28.80	2.2	5,337	0.04%
2023/05/22	2	27.88	2	27.53	28.15	0	5,200	0.00%
2023/05/19	1.1	28.10	1	28.25	28.05	0.1	5,191	0.00%
2023/05/18	4	24.90	2	27.00	27.10	2	5,010	0.04%
2023/05/17	1	24.95	0	0.00	24.65	1	4,836	0.02%
2023/05/15	2	24.75	0	0.00	24.65	2	4,694	0.04%
2023/05/12	0	0.00	2	25.95	25.70	-2	4,616	-0.04%
2023/05/11	2	24.25	2.3	24.11	23.90	-0.3	4,480	-0.01%
2023/05/10	10	25.75	26.3	26.46	25.90	-16.3	4,332	-0.38%
2023/05/09	1	28.45	39	26.86	26.85	-38	4,202	-0.90%
2023/05/08	30	27.05	3	27.17	28.40	27	3,987	0.68%
2023/05/05	0	0.00	56	25.22	26.00	-56	3,865	-1.45%
2023/05/04	3	25.70	0	0.00	26.00	3	3,785	0.08%
2023/05/03	26	24.86	2	25.05	24.95	24	3,692	0.65%
2023/05/02	31	24.21	0	0.00	24.85	31	3,608	0.86%
2023/04/28	0	0.00	21	23.18	23.85	-21	3,511	-0.60%
2023/04/27	1	22.55	0	0.00	22.45	1	3,432	0.03%
2023/04/26	0	0.00	19	21.07	21.95	-19	3,384	-0.56%
2023/04/25	18	22.93	0.3	22.80	22.20	17.8	3,309	0.54%
2023/04/24	0	0.00	1	23.50	23.45	-1	3,216	-0.03%
2023/04/21	24.3	23.04	0	0.00	22.80	24.3	3,104	0.78%
2023/04/20	0	0.00	3	24.45	24.45	-3	2,670	-0.11%
2023/04/19	2	21.88	1	21.00	22.25	1	2,432	0.04%
2023/04/18	2	19.88	15	20.45	20.25	-13	2,155	-0.60%
2023/04/17	16	18.91	12	19.11	19.15	4	1,899	0.21%
2023/04/14	1	17.45	6	16.98	17.45	-5	1,678	-0.30%
2023/04/13	0	0.00	1	16.20	15.90	-1	1,506	-0.07%
2023/04/12	1	16.10	20	15.95	16.10	-19	1,477	-1.29%
2023/04/10	0	0.00	2	15.88	15.70	-2	1,418	-0.14%
2023/04/06	21	15.80	0	0.00	15.80	21	1,382	1.52%
2023/03/29	0	0.00	0.1	14.65	14.55	-0.1	1,322	-0.01%
2023/03/28	5	14.80	0	0.00	14.90	5	1,310	0.38%
2023/03/27	10	15.10	0	0.00	15.00	10	1,290	0.77%
2023/03/24	2	15.25	0	0.00	15.10	2	1,275	0.16%
2023/03/23	0	0.00	1	15.95	15.90	-1	1,233	-0.08%
2023/03/22	9	16.41	1	16.55	16.15	8	1,204	0.66%
2023/03/21	10	15.53	4	16.20	16.15	6	1,130	0.53%
2023/03/16	1	15.55	42	14.15	13.85	-41	999	-4.10%
2023/03/15	2	15.65	0	0.00	15.30	2	931	0.21%
2023/03/14	2	15.73	2	15.53	15.30	0	900	0.00%
2023/03/13	31	15.96	0	0.00	15.75	31	869	3.56%
2023/03/10	0	0.00	4	15.25	15.60	-4	824	-0.49%
2023/03/08	0	0.00	1	15.20	15.35	-1	776	-0.13%
2023/03/07	3	15.12	0	0.00	15.20	3	751	0.40%
2023/03/06	0	0.00	1	14.60	14.50	-1	723	-0.14%
2023/02/23	4	14.56	0	0.00	15.10	4	623	0.64%
2023/02/22	0	0.00	8	13.74	13.90	-8	533	-1.50%
2023/02/21	9	13.76	0	0.00	13.40	9	491	1.83%
2023/02/20	1	13.95	1	13.70	13.60	0	449	0.00%
2023/02/17	10	13.10	0	0.00	13.30	10	387	2.58%
2023/02/13	0.1	10.15	0	0.00	10.00	0.1	184	0.03%
2022/12/20	0.1	10.05	0	0.00	9.91	0.1	172	0.03%
2022/12/14	0.1	10.15	0	0.00	10.05	0.1	175	0.06%
2022/12/09	0.1	10.12	0	0.00	10.25	0.1	171	0.03%
2022/11/29	0	0.00	4	9.99	10.10	-4	173	-2.31%
2022/11/25	0.1	10.20	0	0.00	10.15	0.1	174	0.06%
2022/11/24	1	10.25	0	0.00	10.00	1	171	0.58%
2022/11/23	4.1	10.03	0.2	10.40	10.25	3.9	169	2.27%
2022/10/27	0.1	9.29	0	0.00	9.24	0.1	206	0.02%
2022/10/21	0.1	9.38	0	0.00	9.20	0.1	252	0.04%
2022/10/19	0.1	9.60	0	0.00	9.50	0.1	278	0.04%
2022/08/26	0	0.00	1	11.35	11.25	-1	349	-0.29%
2022/08/25	1	11.15	0	0.00	11.35	1	348	0.29%
2022/08/19	1	11.20	0	0.00	11.20	1	347	0.29%
2022/08/11	0	0.00	5	11.25	11.30	-5	389	-1.28%
2022/07/27	0	0.00	1	10.75	11.80	-1	351	-0.28%
2022/07/25	1	11.45	1	11.35	11.45	0	329	0.00%
2022/07/20	1	10.05	0	0.00	10.05	1	309	0.32%
2022/07/08	0	0.00	1	9.95	9.95	-1	307	-0.33%
2022/06/23	0	0.00	5	10.20	10.20	-5	333	-1.50%
2022/06/21	0.1	10.50	0	0.00	10.45	0.1	351	0.03%
2022/05/23	1.1	12.24	0	0.00	12.35	1.1	377	0.30%
2022/05/10	0	0.00	1	10.15	10.30	-1	340	-0.29%
2022/03/25	0.1	14.45	2	14.40	14.35	-1.9	474	-0.41%
2022/02/09	0	15.50	0	0.00	15.10	0	2,325	0.00%
2022/01/19	0	0.00	1	14.50	14.70	-1	3,281	-0.03%
2022/01/14	1	14.30	0	0.00	14.30	1	3,718	0.03%
2022/01/11	1	15.20	0	0.00	15.00	1	3,943	0.03%
2022/01/07	0	0.00	10	15.53	15.40	-10	3,945	-0.25%
2022/01/06	0	0.00	6	15.80	15.70	-6	3,939	-0.15%
2021/12/17	0	0.00	5	16.20	16.40	-5	4,148	-0.12%
2021/12/07	5	16.25	0	0.00	16.25	5	4,223	0.12%
2021/12/03	0	0.00	10	15.85	15.85	-10	4,230	-0.24%
2021/12/01	3	16.10	0	0.00	16.00	3	4,264	0.07%
2021/11/29	2	15.05	0	0.00	15.90	2	4,366	0.05%
2021/11/18	10	17.35	0	0.00	17.10	10	4,518	0.22%
2021/11/17	0	0.00	9	17.55	17.40	-9	4,500	-0.20%
2021/11/16	0	0.00	21	18.10	17.70	-21	4,480	-0.47%
2021/11/15	8	17.94	6	17.90	18.05	2	4,474	0.04%
2021/11/12	7	18.06	5	17.93	17.65	2	4,036	0.05%
2021/11/10	0	0.00	3	17.15	17.20	-3	3,935	-0.08%
2021/11/09	3	18.05	3	18.28	17.75	0	3,893	0.00%
2021/11/08	8	17.38	3	17.25	17.25	5	3,703	0.14%
2021/11/05	0	0.00	5	16.70	16.30	-5	3,561	-0.14%
2021/11/03	15	16.35	0	0.00	16.35	15	3,510	0.43%
2021/11/02	5	17.54	1	17.30	16.85	4	3,485	0.11%
2021/11/01	39	17.46	7	17.39	17.60	32	3,399	0.94%
2021/10/29	5	16.35	5	16.30	16.25	0	3,171	0.00%
2021/10/28	1	16.70	1	16.10	16.05	0	3,104	0.00%
2021/10/27	1	16.70	2	16.50	16.60	-1	3,064	-0.03%
2021/10/26	3	16.02	8	15.76	16.50	-5	2,858	-0.17%
2021/10/25	0	0.00	3	14.98	15.00	-3	2,683	-0.11%
2021/10/22	5	14.98	2	15.08	15.00	3	2,636	0.11%
2021/10/21	0	0.00	5	14.90	14.60	-5	2,981	-0.17%
2021/10/20	7	14.46	6	14.73	15.00	1	3,068	0.03%
2021/10/01	3	14.50	0	0.00	14.10	3	4,131	0.07%
2021/09/07	5	15.40	0	0.00	15.05	5	5,137	0.10%
2021/09/06	0	0.00	1	15.55	15.30	-1	5,130	-0.02%
2021/09/03	1	16.25	0	0.00	16.00	1	5,127	0.02%
2021/08/27	0	0.00	5	16.50	15.70	-5	4,947	-0.10%
2021/08/25	3	16.10	0	0.00	15.65	3	5,169	0.06%
2021/08/24	15	15.97	0	0.00	15.75	15	5,495	0.27%
2021/08/17	0	0.00	15	14.02	13.85	-15	5,439	-0.28%
2021/08/16	0	0.00	3	14.30	14.80	-3	5,430	-0.06%
2021/08/13	0	0.00	1	15.20	15.05	-1	5,341	-0.02%
2021/08/10	1	16.60	0	0.00	16.70	1	5,390	0.02%
2021/08/09	3	17.20	0	0.00	17.00	3	5,363	0.06%
2021/08/06	3	17.25	0	0.00	17.10	3	5,406	0.06%
2021/07/29	1	17.65	0	0.00	17.75	1	5,968	0.02%
2021/07/28	0	0.00	1	17.85	17.65	-1	6,019	-0.02%
2021/07/27	4	18.25	12	18.68	18.20	-8	6,107	-0.13%
2021/07/26	5	18.82	17	19.00	19.00	-12	5,766	-0.21%
2021/07/21	1	17.30	0	0.00	17.20	1	6,016	0.02%
2021/07/19	3	17.92	0	0.00	17.80	3	6,029	0.05%
2021/07/14	0	0.00	9	18.52	18.40	-9	5,927	-0.15%
2021/07/13	12	19.29	0	0.00	18.90	12	5,841	0.21%
2021/07/12	10	18.55	8	18.57	18.60	2	5,535	0.04%
2021/07/09	0	0.00	10	17.10	16.95	-10	5,369	-0.19%
2021/07/07	2	17.20	0	0.00	16.80	2	5,544	0.04%
2021/07/06	2	18.25	3	18.17	17.35	-1	5,776	-0.02%
2021/07/05	1	17.50	0	0.00	17.40	1	6,382	0.02%
2021/07/01	8	16.96	0	0.00	16.60	8	7,564	0.11%
2021/06/29	11	17.76	2	16.85	17.15	9	8,170	0.11%
2021/06/28	21	17.98	16	17.99	18.15	5	8,010	0.06%
2021/06/25	0	0.00	5	16.50	16.50	-5	7,798	-0.06%
2021/06/22	0	0.00	3	14.50	14.25	-3	8,020	-0.04%
2021/06/21	0	0.00	0.1	14.85	14.50	-0.1	8,155	0.00%
2021/06/18	3	15.55	4.1	15.35	15.30	-1.1	8,370	-0.01%
2021/06/16	4.1	15.08	0	0.00	14.80	4.1	9,428	0.04%
2021/06/09	3	14.80	0	0.00	14.70	3	9,708	0.03%
2021/06/04	0	0.00	2	15.85	15.20	-2	9,785	-0.02%
2021/06/03	0	0.00	3	16.40	16.10	-3	9,779	-0.03%
2021/05/24	2	15.20	0	0.00	15.30	2	10,304	0.02%
2021/05/19	2	14.60	4	14.40	14.85	-2	10,429	-0.02%
2021/05/18	2	13.65	0	0.00	13.85	2	10,442	0.02%
2021/05/17	0	0.00	0	13.85	12.60	0	10,434	0.00%
2021/05/12	3	14.75	1	15.85	15.00	2	10,372	0.02%
2021/05/11	0	0.00	1	16.85	16.30	-1	10,291	-0.01%
2021/05/05	5	17.84	2	17.55	17.60	3	10,801	0.03%
2021/05/04	1	18.55	0	0.00	18.40	1	11,161	0.01%
2021/04/29	5	20.20	0	0.00	19.90	5	11,167	0.04%
2021/04/28	7	21.34	0	0.00	21.00	7	11,468	0.06%
2021/04/27	0	0.00	4	22.09	21.80	-4	12,062	-0.03%
2021/04/26	1	22.80	5	22.50	22.90	-4	11,833	-0.03%
2021/04/23	1	21.00	4	21.15	21.15	-3	11,771	-0.03%
2021/04/22	0	0.00	14	20.41	19.95	-14	11,823	-0.12%
2021/04/21	1	20.85	4	20.81	20.80	-3	12,038	-0.02%
2021/04/20	4	20.44	0	0.00	20.95	4	12,026	0.03%
2021/04/19	5	22.20	11	22.16	21.75	-6	12,120	-0.05%
2021/04/16	10	22.50	5	22.50	22.50	5	12,079	0.04%
2021/04/14	12	21.73	10	19.70	20.60	2	12,194	0.02%
2021/04/13	13	22.93	0	0.00	21.85	13	12,100	0.11%
2021/04/12	5	21.35	22	22.51	21.40	-17	12,023	-0.14%
2021/04/09	11.6	23.61	12	23.20	22.75	-0.4	11,808	0.00%
2021/04/08	10	22.11	5	22.29	22.40	5	11,098	0.05%
2021/04/07	6.5	19.90	21	19.90	20.40	-14.5	10,758	-0.13%
2021/04/06	32	17.95	10	18.52	18.55	22	10,105	0.22%
2021/04/01	23	16.30	42	16.69	16.90	-19	9,992	-0.19%
2021/03/31	0	0.00	4	15.50	15.40	-4	9,627	-0.04%
2021/03/30	1	15.40	0	0.00	15.35	1	9,764	0.01%
2021/03/29	5	15.70	2	15.48	15.35	3	9,743	0.03%
2021/03/26	5	15.30	0	0.00	15.30	5	9,633	0.05%
2021/03/25	1	15.25	1	15.55	15.55	0	9,696	0.00%
2021/03/24	21	15.21	30	15.58	15.20	-9	9,794	-0.09%
2021/03/23	22	14.94	5	14.80	15.00	17	9,671	0.18%
2021/03/22	2	16.00	68	16.54	16.20	-66	9,455	-0.70%
2021/03/19	10	15.10	10	15.53	15.75	0	8,718	0.00%
2021/03/18	6	14.48	13	14.19	14.35	-7	8,270	-0.08%
2021/03/17	26	14.15	15	14.20	14.00	11	8,116	0.14%
2021/03/16	0	0.00	9	13.94	13.70	-9	8,005	-0.11%
2021/03/12	5	13.45	6	13.79	13.60	-1	7,911	-0.01%
2021/03/11	5	13.15	3	13.17	13.15	2	7,833	0.03%
2021/03/10	1	13.10	0	0.00	13.05	1	7,810	0.01%
2021/03/08	14	13.49	26	13.41	13.30	-12	7,760	-0.15%
2021/03/05	11	13.89	1	13.50	13.55	10	7,556	0.13%
2021/03/04	1	14.40	0	0.00	13.65	1	7,433	0.01%
2021/03/03	7	14.55	1	14.10	14.30	6	7,188	0.08%
2021/03/02	19	14.34	12	14.56	14.75	7	6,798	0.10%
2021/02/26	0	0.00	9	13.28	13.45	-9	6,487	-0.14%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	0	0.00	3	13.48	13.00	-3	6,371	-0.05%
2021/02/23	2	13.20	0	0.00	13.30	2	6,312	0.03%
2021/02/17	0	0.00	1	12.50	12.55	-1	6,000	-0.02%
2021/02/04	5	12.20	0	0.00	12.20	5	5,963	0.08%
2021/02/03	2	12.43	0	0.00	12.30	2	5,874	0.03%
2021/01/29	8	13.43	0	0.00	13.25	8	5,447	0.15%
2021/01/28	4	13.84	1	14.10	13.80	3	5,329	0.06%
2021/01/26	0	0.00	6	14.03	13.55	-6	4,819	-0.12%
2021/01/25	1	12.80	0	0.00	12.95	1	4,387	0.02%
2021/01/22	4	12.75	2	12.88	13.10	2	4,309	0.05%
2021/01/21	6	12.74	1	12.65	12.65	5	4,098	0.12%
2021/01/20	24	15.43	5	14.84	13.95	19	3,661	0.52%
2021/01/15	0	0.00	20	12.15	12.15	-20	2,861	-0.70%
2021/01/14	0	0.00	5	11.05	11.05	-5	2,762	-0.18%
2021/01/12	0	0.00	1	10.10	10.00	-1	2,514	-0.04%
2021/01/08	0	0.00	1	10.05	10.00	-1	2,445	-0.04%
2021/01/07	2	10.35	1	10.10	10.35	1	2,379	0.04%
2021/01/04	2	10.00	2	10.25	10.15	0	2,122	0.00%
2020/12/30	0	0.00	2	10.30	10.30	-2	2,024	-0.10%
2020/12/29	0	0.00	6	10.48	10.30	-6	1,968	-0.30%
2020/12/28	1	9.90	0	0.00	9.85	1	1,707	0.06%
2020/12/25	1	10.05	2	10.25	10.05	-1	1,639	-0.06%
2020/12/24	5	10.04	7	10.15	10.15	-2	1,401	-0.14%
2020/12/22	0	0.00	5	9.58	9.27	-5	1,203	-0.42%
2020/12/21	2	9.46	2	9.45	9.44	0	1,163	0.00%
2020/12/18	2	9.70	0	0.00	9.73	2	1,034	0.19%
2020/12/17	0	0.00	1	8.90	8.85	-1	785	-0.13%
2020/12/16	1	9.00	0	0.00	8.95	1	805	0.12%
2020/12/14	0	0.00	0.3	8.40	8.46	-0.3	762	-0.05%
2020/11/24	0	0.00	2	8.11	8.10	-2	951	-0.21%
2020/11/10	2	8.53	2	8.44	8.45	0	900	0.00%
2020/11/09	2	8.75	6	8.75	8.53	-4	890	-0.45%
2020/10/26	0	0.00	2	8.79	8.79	-2	817	-0.24%
2020/10/23	2	8.64	2	8.65	8.64	0	806	0.00%
2020/10/22	4	8.74	0	0.00	8.71	4	801	0.50%
2020/10/20	1	8.73	2	8.85	8.85	-1	779	-0.13%
2020/10/19	1	8.84	0	0.00	8.83	1	738	0.14%
2020/10/16	6	8.06	6	8.19	8.21	0	648	0.00%
2020/10/07	2	8.10	0	0.00	8.05	2	618	0.32%
2020/10/06	2	7.82	2	7.96	8.00	0	616	0.00%
2020/09/29	0	0.00	2	7.68	7.58	-2	618	-0.32%
2020/09/28	2	7.64	0	0.00	7.60	2	619	0.32%
2020/09/25	2	7.81	2	7.70	7.57	0	619	0.00%
2020/09/24	2	8.27	0	0.00	7.97	2	631	0.32%
2020/09/23	3	8.29	3	8.48	8.41	0	626	0.00%
2020/09/22	2	8.18	2	8.23	8.20	0	596	0.00%
2020/09/18	2	7.99	2	8.00	7.98	0	516	0.00%
2020/09/08	2	8.20	2	8.25	8.18	0	442	0.00%
2020/09/03	0	0.00	2	7.35	7.43	-2	256	-0.78%
2020/08/26	2	7.44	0	0.00	7.32	2	228	0.88%
2020/08/25	2	7.32	2	7.29	7.24	0	219	0.00%
2020/07/14	0	0.00	2	7.25	7.24	-2	445	-0.45%
2020/07/09	2	7.29	0	0.00	7.16	2	447	0.45%
2020/07/07	0	0.00	2	7.18	7.08	-2	447	-0.45%
2020/05/13	2	7.07	0	0.00	7.07	2	474	0.42%
2020/05/12	0	0.00	3	7.43	7.50	-3	465	-0.64%
2020/05/08	2	7.31	0	0.00	7.31	2	453	0.44%
2020/05/07	1	7.19	0	0.00	7.24	1	447	0.22%
2020/05/06	0	0.00	2	7.87	7.88	-2	412	-0.49%
2020/05/05	2	7.34	0	0.00	7.68	2	359	0.56%
2020/03/23	20	4.80	0	0.00	4.83	20	223	8.96%
2019/10/16	0	0.00	5	7.39	7.40	-5	94	-5.29%
2019/07/08	5	7.69	0	0.00	7.60	5	141	3.52%
2018/09/07	0	0.00	10	8.08	8.02	-10	573	-1.74%
2018/07/18	0	0.00	2	8.37	8.37	-2	602	-0.33%
2018/07/05	2	8.38	0	0.00	8.39	2	600	0.33%
2018/07/02	5	9.00	0	0.00	8.91	5	587	0.85%
2018/06/25	0	0.00	3	9.29	9.40	-3	544	-0.55%
2018/06/22	0	0.00	5	9.75	9.75	-5	466	-1.07%
2018/06/21	5	9.00	0	0.00	9.05	5	363	1.38%
2018/06/19	3	8.35	0	0.00	8.31	3	217	1.38%
2018/03/01	0	0.00	1	8.97	8.96	-1	280	-0.36%
2018/01/02	0	0.00	15	8.86	8.88	-15	210	-7.12%