立德 (3058)-元大-新莊券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,189張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	21.55	1	21.55	21.50	-0.9	2,136	-0.04%
2024/04/26	3	21.75	0	0.00	21.65	3	2,144	0.14%
2024/04/25	3	22.05	15	22.49	22.00	-12	2,126	-0.56%
2024/04/24	1	22.70	16	23.02	22.80	-15	2,103	-0.71%
2024/04/23	9	22.55	3	22.62	22.55	6	2,072	0.29%
2024/04/22	13	23.02	5	23.42	22.85	8	2,056	0.39%
2024/04/19	8	22.57	6	22.58	22.45	2	1,989	0.10%
2024/04/18	5	22.25	1	22.20	22.60	4	1,938	0.21%
2024/04/17	0	0.00	3.2	22.24	22.35	-3.2	1,921	-0.17%
2024/04/16	11.7	21.12	4	22.00	21.45	7.7	1,907	0.41%
2024/04/15	3	22.50	0	0.00	22.50	3	1,850	0.16%
2024/04/12	6	22.80	1.6	22.72	22.70	4.4	1,832	0.24%
2024/04/11	1.5	22.34	0	0.00	22.25	1.5	1,817	0.08%
2024/04/10	16	22.89	1	23.20	22.80	15	1,788	0.84%
2024/04/09	1.1	23.03	0	0.00	22.85	1.1	1,766	0.06%
2024/04/08	2.1	23.15	0	0.00	23.00	2.1	1,744	0.12%
2024/04/03	4	22.09	12	22.27	22.60	-8	1,701	-0.47%
2024/04/02	1	22.75	2	23.23	22.55	-1	1,672	-0.06%
2024/04/01	3.1	23.23	5.3	23.09	23.40	-2.2	1,628	-0.14%
2024/03/29	4	22.81	6.5	22.80	22.90	-2.5	1,577	-0.16%
2024/03/28	5.1	22.04	5.4	22.38	23.40	-0.3	1,519	-0.02%
2024/03/27	6.5	22.94	0	0.00	22.85	6.5	1,399	0.46%
2024/03/26	5	22.99	9	23.16	23.30	-4	1,363	-0.29%
2024/03/25	6	24.22	15	24.86	24.30	-9	1,271	-0.71%
2024/03/22	6	23.00	19	22.99	23.40	-13	1,113	-1.17%
2024/03/21	1	21.00	8	21.21	21.30	-7	945	-0.74%
2024/03/18	0	0.00	0.3	19.40	19.30	-0.3	849	-0.04%
2024/03/11	0	20.05	0	0.00	19.80	0	849	0.00%
2024/03/08	5	19.95	10	19.91	19.95	-5	848	-0.59%
2024/03/07	0	0.00	5	20.47	20.50	-5	830	-0.60%
2024/03/06	20	21.16	0	0.00	21.20	20	818	2.44%
2024/03/05	1	20.95	0	0.00	20.50	1	804	0.12%
2024/02/27	0	0.00	5	20.42	20.10	-5	875	-0.57%
2024/02/26	0	0.00	1	20.65	20.60	-1	880	-0.11%
2024/02/23	6	20.55	0	0.00	20.35	6	883	0.68%
2024/02/22	0	0.00	12	20.93	20.80	-12	878	-1.37%
2024/02/21	10	20.64	1	20.55	20.90	9	872	1.03%
2024/02/20	13	21.26	0	0.00	21.30	13	852	1.52%
2024/02/19	0	0.00	14	21.36	22.15	-14	817	-1.71%
2024/02/05	6	20.61	0	0.00	20.35	6	737	0.81%
2024/02/02	2	20.20	13	20.22	20.20	-11	731	-1.50%
2024/02/01	0.2	20.70	0	0.00	20.80	0.2	717	0.03%
2024/01/31	3	20.65	0	0.00	20.70	3	729	0.41%
2024/01/30	0	0.00	3.7	20.53	20.55	-3.7	714	-0.52%
2024/01/29	2	20.45	13.5	20.45	20.45	-11.5	707	-1.62%
2024/01/26	5	20.21	0	0.00	19.95	5	697	0.72%
2024/01/25	1	20.40	6	20.36	20.40	-5	688	-0.73%
2024/01/24	7	20.67	0	0.00	20.50	7	679	1.03%
2024/01/23	4.1	20.36	0	0.00	20.15	4.1	666	0.61%
2024/01/22	0	0.00	5	20.70	20.70	-5	646	-0.77%
2024/01/19	5	18.90	0	0.00	18.85	5	640	0.78%
2024/01/17	1	18.80	0	0.00	18.55	1	706	0.14%
2024/01/16	3	18.83	0	0.00	18.80	3	700	0.43%
2024/01/11	1	19.25	0	0.00	19.10	1	704	0.14%
2024/01/10	2	18.95	0	0.00	19.00	2	706	0.28%
2024/01/09	1	19.20	0	0.00	19.15	1	708	0.14%
2024/01/08	2	19.35	0	0.00	19.35	2	708	0.28%
2024/01/05	0.5	19.74	2	19.50	19.50	-1.5	709	-0.21%
2023/12/29	3	19.85	0	0.00	19.90	3	713	0.42%
2023/12/28	2	19.95	1	20.00	19.95	1	715	0.14%
2023/12/26	0	20.40	0	0.00	20.35	0	713	0.00%
2023/12/18	1	20.25	3	20.32	20.20	-2	744	-0.27%
2023/12/13	13	20.70	2	20.70	20.55	11	891	1.23%
2023/12/11	0	0.00	2	21.20	20.80	-2	1,015	-0.20%
2023/12/07	0	0.00	6	21.34	21.30	-6	1,004	-0.60%
2023/12/06	11	20.90	0	0.00	20.85	11	1,002	1.10%
2023/12/05	5	20.65	0	0.00	20.90	5	1,011	0.49%
2023/12/01	1	21.20	0	0.00	21.00	1	1,011	0.10%
2023/11/27	1	22.00	1	22.10	21.90	0	999	0.00%
2023/11/24	0	0.00	6	20.85	21.20	-6	953	-0.63%
2023/11/22	0	0.00	1	20.35	20.45	-1	949	-0.11%
2023/11/20	6	20.00	0	0.00	19.95	6	970	0.62%
2023/11/16	3	20.05	20	20.30	20.45	-17	983	-1.73%
2023/11/15	7	19.79	0	0.00	19.95	7	979	0.71%
2023/11/13	11	19.44	0	0.00	19.55	11	995	1.11%
2023/11/10	13	19.46	0	0.00	19.40	13	1,007	1.29%
2023/11/09	10	19.90	0	0.00	19.65	10	1,014	0.99%
2023/11/08	10	20.60	4	20.35	20.10	6	1,036	0.58%
2023/11/03	1	19.10	0	0.00	19.15	1	1,087	0.09%
2023/10/31	0.1	19.35	1	19.50	19.00	-0.9	1,125	-0.08%
2023/10/26	3	20.83	10	21.00	21.00	-7	1,161	-0.60%
2023/10/25	0	0.00	4	20.15	20.15	-4	1,116	-0.36%
2023/10/19	0	0.00	1	18.55	18.60	-1	1,189	-0.08%
2023/10/18	1	18.55	0	0.00	18.55	1	1,203	0.08%
2023/10/16	5	19.18	0	0.00	19.15	5	1,249	0.40%
2023/10/12	10	19.45	1	19.55	19.60	9	1,401	0.64%
2023/10/05	1	19.95	0	0.00	19.95	1	1,620	0.06%
2023/09/27	0	0.00	2	19.75	19.70	-2	1,869	-0.11%
2023/09/26	0	0.00	3	19.90	19.75	-3	1,908	-0.16%
2023/09/25	3	20.32	2	20.10	20.15	1	1,976	0.05%
2023/09/21	5	20.54	2	20.50	20.50	3	2,071	0.14%
2023/09/20	1	21.45	0	0.00	21.05	1	2,147	0.05%
2023/09/19	7	22.26	0	0.00	22.00	7	2,268	0.31%
2023/09/18	4	22.16	14	22.90	22.70	-10	2,287	-0.44%
2023/09/15	2	20.45	5	22.08	22.10	-3	2,289	-0.13%
2023/09/14	3	18.90	4	19.93	20.10	-1	2,249	-0.04%
2023/09/04	0	0.00	2	19.80	19.65	-2	3,260	-0.06%
2023/09/01	1	20.00	1	20.15	19.85	0	3,437	0.00%
2023/08/31	0	0.00	1	19.40	20.05	-1	3,686	-0.03%
2023/08/29	2	19.35	1	19.20	19.35	1	3,962	0.03%
2023/08/28	2	19.13	10	19.20	18.90	-8	4,026	-0.20%
2023/08/25	2	19.55	0	0.00	19.20	2	4,044	0.05%
2023/08/24	0	0.00	11	19.73	19.60	-11	4,089	-0.27%
2023/08/15	0	0.00	8	20.70	20.60	-8	4,845	-0.17%
2023/08/11	0	0.00	4	20.68	20.30	-4	5,070	-0.08%
2023/08/10	0	0.00	20	20.31	20.10	-20	5,124	-0.39%
2023/08/09	3	21.15	0	0.00	21.10	3	5,167	0.06%
2023/08/04	3	22.70	0	0.00	22.60	3	5,519	0.05%
2023/08/02	0	0.00	22	22.70	22.45	-22	5,728	-0.38%
2023/08/01	1	23.00	2	22.93	22.90	-1	5,831	-0.02%
2023/07/31	18	23.60	0	0.00	23.60	18	5,898	0.31%
2023/07/28	0	0.00	10	22.75	22.80	-10	5,959	-0.17%
2023/07/27	2	22.75	0	0.00	22.70	2	6,033	0.03%
2023/07/26	0	0.00	2	22.53	22.40	-2	6,116	-0.03%
2023/07/25	5	22.89	3	23.05	22.90	2	6,177	0.03%
2023/07/24	0	0.00	8	22.55	22.50	-8	6,196	-0.13%
2023/07/20	5	23.46	0	0.00	23.50	5	6,304	0.08%
2023/07/19	10	23.10	2	23.05	23.00	8	6,398	0.13%
2023/07/18	10	24.03	6	23.73	23.60	4	6,787	0.06%
2023/07/17	26	24.62	10	24.45	25.05	16	6,954	0.23%
2023/07/14	8	23.54	159	23.11	23.25	-151	7,140	-2.11%	大賣/鉅額交易
2023/07/13	0	0.00	14	24.71	24.10	-14	7,294	-0.19%
2023/07/12	26	24.38	55	24.58	24.15	-29	7,473	-0.39%
2023/07/11	25	25.66	2	25.85	25.10	23	7,558	0.30%
2023/07/10	0	0.00	4	26.69	26.70	-4	7,470	-0.05%
2023/07/07	10	26.92	4	27.05	26.80	6	7,486	0.08%
2023/07/06	5	27.68	0	0.00	27.45	5	7,459	0.07%
2023/07/05	0	0.00	11	28.81	28.15	-11	7,437	-0.15%
2023/07/04	8	28.22	0	0.00	28.25	8	7,401	0.11%
2023/07/03	52	28.71	7	28.54	28.60	45	7,377	0.61%
2023/06/30	4	26.51	7	27.15	27.40	-3	7,330	-0.04%
2023/06/29	4	27.33	50	27.55	27.25	-46	7,272	-0.63%
2023/06/28	14	27.55	12	27.21	27.10	2	7,236	0.03%
2023/06/27	30	27.55	21	28.25	27.90	9	7,167	0.13%
2023/06/26	3	29.73	4	30.03	29.90	-1	7,032	-0.01%
2023/06/21	6	30.53	19	30.20	30.60	-13	7,016	-0.19%
2023/06/20	16	29.34	2	29.73	29.25	14	6,951	0.20%
2023/06/19	7	30.11	7	30.05	29.85	0	6,957	0.00%
2023/06/16	23	30.68	22	30.75	30.65	1	6,939	0.01%
2023/06/15	11	31.04	17	31.00	30.80	-6	6,868	-0.09%
2023/06/14	19	31.10	46.7	31.25	32.00	-27.7	6,717	-0.41%
2023/06/13	9.7	29.02	5	28.80	29.20	4.7	6,519	0.07%
2023/06/12	18	29.02	0	0.00	28.80	18	6,461	0.28%
2023/06/09	11	29.14	14	29.06	29.55	-3	6,386	-0.05%
2023/06/08	5	28.73	6	28.63	28.30	-1	6,270	-0.02%
2023/06/07	27	28.68	15	28.77	29.50	12	6,194	0.19%
2023/06/06	24	29.48	10	29.59	29.95	14	6,039	0.23%
2023/06/05	15	27.59	3	28.32	28.75	12	5,802	0.21%
2023/06/02	9	28.11	5	27.68	27.80	4	5,673	0.07%
2023/06/01	10	26.78	30	26.79	27.15	-20	5,529	-0.36%
2023/05/31	2	27.13	5	27.23	26.90	-3	5,461	-0.05%
2023/05/30	5	27.05	1	27.00	26.95	4	5,431	0.07%
2023/05/29	6	27.41	13	27.56	27.35	-7	5,387	-0.13%
2023/05/26	6	27.22	1	27.05	27.00	5	5,388	0.09%
2023/05/25	9	28.11	4	28.15	27.80	5	5,396	0.09%
2023/05/24	18	28.42	13	27.75	28.80	5	5,337	0.09%
2023/05/23	7	27.74	9	27.99	27.80	-2	5,214	-0.04%
2023/05/22	4	27.83	3	28.02	28.15	1	5,200	0.02%
2023/05/19	16	27.96	16.4	28.16	28.05	-0.4	5,191	-0.01%
2023/05/18	7	25.27	11	26.42	27.10	-4	5,010	-0.08%
2023/05/17	3	24.77	50	24.76	24.65	-47	4,836	-0.97%
2023/05/16	5	24.77	8	25.15	24.70	-3	4,770	-0.06%
2023/05/15	12	24.76	4	24.84	24.65	8	4,694	0.17%
2023/05/12	5	24.83	6	25.11	25.70	-1	4,616	-0.02%
2023/05/11	6	24.58	14	24.51	23.90	-8	4,480	-0.18%
2023/05/10	10	26.19	2	26.25	25.90	8	4,332	0.18%
2023/05/09	27.4	27.87	13	27.47	26.85	14.4	4,202	0.34%
2023/05/08	1	28.55	5	27.81	28.40	-4	3,987	-0.10%
2023/05/05	10	25.90	3	25.93	26.00	7	3,865	0.18%
2023/05/04	8	25.55	62	25.70	26.00	-54	3,785	-1.43%
2023/05/03	5	24.68	4	25.20	24.95	1	3,692	0.03%
2023/05/02	7	24.76	10	24.46	24.85	-3	3,608	-0.08%
2023/04/28	3	23.37	20	23.10	23.85	-17	3,511	-0.48%
2023/04/27	2	22.05	1	22.15	22.45	1	3,432	0.03%
2023/04/26	8	21.46	77	21.58	21.95	-69	3,384	-2.04%
2023/04/25	8.1	22.52	7	22.93	22.20	1.1	3,309	0.03%
2023/04/24	10	23.18	7	23.40	23.45	3	3,216	0.09%
2023/04/21	41.5	23.37	103	23.16	22.80	-61.5	3,104	-1.98%	大賣/
2023/04/20	29	24.39	5	24.45	24.45	24	2,670	0.90%
2023/04/19	16	22.02	30	22.15	22.25	-14	2,432	-0.58%
2023/04/18	84	19.91	11	20.05	20.25	73	2,155	3.39%
2023/04/17	12	19.09	13	19.03	19.15	-1	1,899	-0.05%
2023/04/14	7	17.19	25	17.32	17.45	-18	1,678	-1.07%
2023/04/13	1	16.05	10	16.10	15.90	-9	1,506	-0.60%
2023/04/12	0	0.00	4	16.10	16.10	-4	1,477	-0.27%
2023/04/11	2	15.80	0.7	15.85	15.90	1.3	1,438	0.09%
2023/04/06	1	15.65	0	0.00	15.80	1	1,382	0.07%
2023/03/31	6	15.60	2	15.60	15.65	4	1,361	0.29%
2023/03/29	3	14.70	0	0.00	14.55	3	1,322	0.23%
2023/03/28	1	14.65	0	0.00	14.90	1	1,310	0.08%
2023/03/27	1	15.10	0	0.00	15.00	1	1,290	0.08%
2023/03/24	4	15.35	2	15.60	15.10	2	1,275	0.16%
2023/03/23	6	15.88	0	0.00	15.90	6	1,233	0.49%
2023/03/22	3	16.12	14	16.43	16.15	-11	1,204	-0.91%
2023/03/21	37	15.89	4	16.20	16.15	33	1,130	2.92%
2023/03/20	3	14.00	0	0.00	15.45	3	1,059	0.28%
2023/03/16	4	14.54	0	0.00	13.85	4	999	0.40%
2023/03/15	2	15.45	1	15.50	15.30	1	931	0.11%
2023/03/14	5	15.48	2	15.75	15.30	3	900	0.33%
2023/03/13	3	15.80	0	0.00	15.75	3	869	0.34%
2023/03/09	23	15.26	0	0.00	15.25	23	802	2.87%
2023/03/08	9	15.31	0	0.00	15.35	9	776	1.16%
2023/03/06	5	14.53	0	0.00	14.50	5	723	0.69%
2023/03/03	0	0.00	0	14.95	14.60	0	716	0.00%
2023/03/02	0	0.00	2	14.75	14.75	-2	704	-0.28%
2023/03/01	4	14.40	0	0.00	14.50	4	694	0.58%
2023/02/24	4	14.70	31	14.52	14.80	-27	678	-3.98%
2023/02/23	30	15.13	11	15.08	15.10	19	623	3.05%
2023/02/22	31	13.80	89	13.02	13.90	-58	533	-10.88%
2023/02/21	4	13.36	4	13.55	13.40	0	491	0.00%
2023/02/20	72	13.68	10	13.75	13.60	62	449	13.78%
2023/02/17	69	12.61	10	13.13	13.30	59	387	15.21%
2023/02/16	5	12.10	10	12.10	12.10	-5	284	-1.76%
2023/02/15	0	0.00	4.1	10.70	11.00	-4.1	210	-1.93%
2023/02/13	4	10.02	0	0.00	10.00	4	184	2.16%
2023/02/08	0	0.00	0.4	10.10	10.15	-0.4	185	-0.21%
2023/02/02	0	0.00	1	10.10	10.15	-1	177	-0.56%
2023/01/13	0	0.00	1	9.75	9.78	-1	165	-0.60%
2023/01/05	0.1	9.89	0	0.00	9.88	0.1	167	0.03%
2022/12/30	0	0.00	3	9.93	9.94	-3	168	-1.78%
2022/12/23	1	9.99	0	0.00	9.98	1	168	0.59%
2022/12/22	1	9.98	0	0.00	10.00	1	168	0.59%
2022/12/20	0	0.00	23	10.02	9.91	-23	172	-13.36%
2022/12/09	0	0.00	4	10.20	10.25	-4	171	-2.33%
2022/11/28	0	0.00	1	10.00	10.10	-1	173	-0.58%
2022/11/23	2	10.03	0	0.00	10.25	2	169	1.18%
2022/11/18	0	0.00	3	9.50	9.66	-3	166	-1.80%
2022/11/03	3	9.25	0	0.00	9.30	3	179	1.67%
2022/09/23	0	0.00	2	9.91	10.05	-2	348	-0.57%
2022/09/22	5	10.20	0	0.00	10.15	5	349	1.43%
2022/09/12	5	10.35	0	0.00	10.40	5	360	1.39%
2022/09/06	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/09/01	5	10.95	0	0.00	11.00	5	351	1.42%
2022/08/30	3	11.05	0	0.00	11.10	3	351	0.85%
2022/08/26	8	11.25	0	0.00	11.25	8	349	2.29%
2022/08/19	0	0.00	2	11.20	11.20	-2	347	-0.58%
2022/08/18	2	11.15	0	0.00	11.25	2	349	0.57%
2022/08/15	0	0.00	5	11.30	11.30	-5	388	-1.29%
2022/08/05	10	10.95	0	0.00	11.00	10	386	2.59%
2022/08/02	10	11.35	0	0.00	11.30	10	387	2.58%
2022/08/01	0	0.00	1	12.00	11.60	-1	387	-0.26%
2022/07/29	16	11.59	0	0.00	11.40	16	379	4.22%
2022/07/27	0	0.00	4	11.80	11.80	-4	351	-1.14%
2022/07/26	4	10.80	6	10.96	10.75	-2	339	-0.59%
2022/07/25	10	11.55	0	0.00	11.45	10	329	3.03%
2022/07/18	0	0.00	1	9.90	9.90	-1	307	-0.33%
2022/07/15	1	9.90	0	0.00	9.90	1	307	0.33%
2022/07/08	1	9.96	0	0.00	9.95	1	307	0.33%
2022/07/01	10	10.00	0	0.00	9.80	10	323	3.09%
2022/05/24	0	0.00	1	11.65	11.70	-1	388	-0.26%
2022/05/23	2	12.40	0	0.00	12.35	2	377	0.53%
2022/05/20	0	0.00	4	11.35	11.35	-4	354	-1.13%
2022/05/16	2	10.10	0	0.00	10.05	2	354	0.56%
2022/05/10	4	10.20	0	0.00	10.30	4	340	1.17%
2022/05/04	0	0.00	20	10.81	10.85	-20	345	-5.79%
2022/04/27	1	10.55	1	11.00	10.90	0	365	0.00%
2022/04/26	20	11.30	0	0.00	11.35	20	349	5.73%
2022/04/25	1	11.95	0	0.00	11.85	1	343	0.29%
2022/04/21	1	12.60	0	0.00	12.60	1	352	0.28%
2022/04/18	0	12.65	0	0.00	12.35	0	379	0.00%
2022/04/15	0	0.00	1	12.90	12.75	-1	381	-0.26%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/08	1	13.30	0	0.00	13.30	1	421	0.24%
2022/04/07	1	13.35	0	0.00	13.35	1	425	0.23%
2022/04/06	1	13.50	0	0.00	13.60	1	429	0.23%
2022/04/01	2	13.60	0	0.00	13.60	2	437	0.46%
2022/03/30	3	13.98	0	0.00	13.95	3	451	0.66%
2022/03/29	1	13.85	0	0.00	13.90	1	461	0.22%
2022/03/25	0	0.00	5	14.37	14.35	-5	474	-1.05%
2022/03/24	4	13.80	0	0.00	13.85	4	463	0.86%
2022/03/23	1	13.85	0	0.00	13.80	1	467	0.21%
2022/03/22	0	0.00	1	13.85	13.90	-1	480	-0.21%
2022/03/17	1	13.55	0	0.00	13.70	1	525	0.19%
2022/03/15	1	13.60	5	13.50	13.50	-4	535	-0.75%
2022/03/08	1	13.35	30	13.33	13.35	-29	573	-5.06%
2022/03/07	0	0.00	1	14.00	13.80	-1	580	-0.17%
2022/03/04	2	14.23	0	0.00	14.15	2	587	0.34%
2022/03/02	1	14.30	0	0.00	14.40	1	624	0.16%
2022/02/25	1	14.50	0	0.00	14.50	1	650	0.15%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/22	0	0.00	4	14.95	15.00	-4	876	-0.46%
2022/02/21	0	0.00	1	15.10	15.05	-1	919	-0.11%
2022/02/18	0	0.00	1	14.75	15.00	-1	974	-0.10%
2022/02/14	1	14.30	20	14.27	14.25	-19	1,830	-1.04%
2022/01/25	0	0.00	1	13.95	13.75	-1	2,679	-0.04%
2022/01/24	2	13.90	1	14.20	14.00	1	2,923	0.03%
2022/01/21	1	14.25	0	0.00	14.20	1	3,001	0.03%
2022/01/20	1	14.50	2	14.50	14.45	-1	3,052	-0.03%
2022/01/19	0	0.00	1	14.55	14.70	-1	3,281	-0.03%
2022/01/18	2	14.70	1	14.75	14.80	1	3,477	0.03%
2022/01/17	0	0.00	0.1	14.35	14.90	-0.1	3,590	0.00%
2022/01/14	9	14.31	0	0.00	14.30	9	3,718	0.24%
2022/01/13	4	14.83	0	0.00	14.80	4	3,849	0.10%
2022/01/12	12	15.03	0	0.00	14.90	12	3,936	0.30%
2022/01/11	4	15.23	1	15.15	15.00	3	3,943	0.08%
2022/01/07	1	15.60	0	0.00	15.40	1	3,945	0.03%
2022/01/03	2	15.95	0	0.00	15.95	2	3,946	0.05%
2021/12/29	10	16.20	0	0.00	16.25	10	3,968	0.25%
2021/12/27	0.1	16.50	3	16.50	16.50	-2.9	3,994	-0.07%
2021/12/22	0	0.00	1	16.30	16.40	-1	4,151	-0.02%
2021/12/21	1	16.05	4	16.05	16.05	-3	4,143	-0.07%
2021/12/16	0	0.00	1	16.50	16.45	-1	4,148	-0.02%
2021/12/15	3	16.53	0.2	16.40	16.40	2.8	4,146	0.07%
2021/12/13	10	16.70	26.1	16.70	16.80	-16.1	4,132	-0.39%
2021/12/10	11	16.30	1.1	16.36	16.30	10	4,119	0.24%
2021/12/09	16	16.30	0	16.50	16.15	16	4,216	0.38%
2021/12/08	0	0.00	1	16.45	16.35	-1	4,220	-0.02%
2021/12/07	1	16.30	0	0.00	16.25	1	4,223	0.02%
2021/12/03	2	15.85	0	0.00	15.85	2	4,230	0.05%
2021/12/02	2	16.00	0	0.00	15.75	2	4,255	0.05%
2021/11/30	2	16.20	0	0.00	16.20	2	4,349	0.05%
2021/11/29	3	15.55	1	15.90	15.90	2	4,366	0.05%
2021/11/26	1.2	16.38	0	0.00	15.80	1.2	4,386	0.03%
2021/11/23	2.2	16.71	20	16.60	16.40	-17.8	4,578	-0.39%
2021/11/22	3	17.13	1	17.10	17.10	2	4,573	0.04%
2021/11/19	5	17.35	3	17.60	17.15	2	4,600	0.04%
2021/11/18	9	17.25	7	17.36	17.10	2	4,518	0.04%
2021/11/17	0	0.00	39	17.57	17.40	-39	4,500	-0.87%
2021/11/16	67	18.32	38	17.77	17.70	29	4,480	0.65%
2021/11/15	34	18.04	44	17.90	18.05	-10	4,474	-0.22%
2021/11/12	30	17.87	14	17.96	17.65	16	4,036	0.40%
2021/11/11	19	17.34	1	17.05	17.15	18	3,846	0.47%
2021/11/10	0	0.00	7	17.20	17.20	-7	3,935	-0.18%
2021/11/09	22	17.94	38	18.04	17.75	-16	3,893	-0.41%
2021/11/08	19	17.38	9	17.11	17.25	10	3,703	0.27%
2021/11/05	13	16.74	7	16.64	16.30	6	3,561	0.17%
2021/11/04	0	0.00	2	16.50	16.35	-2	3,498	-0.06%
2021/11/03	6	16.37	0	0.00	16.35	6	3,510	0.17%
2021/11/02	31	16.92	7	17.31	16.85	24	3,485	0.69%
2021/11/01	31	17.69	28	17.47	17.60	3	3,399	0.09%
2021/10/29	0	0.00	2	16.23	16.25	-2	3,171	-0.06%
2021/10/28	17	16.58	0	0.00	16.05	17	3,104	0.55%
2021/10/27	17	16.53	10	16.51	16.60	7	3,064	0.23%
2021/10/26	2	16.43	38	16.35	16.50	-36	2,858	-1.26%
2021/10/25	32	15.09	1	14.85	15.00	31	2,683	1.16%
2021/10/22	1	15.05	4	15.01	15.00	-3	2,636	-0.11%
2021/10/21	10	15.25	1	14.55	14.60	9	2,981	0.30%
2021/10/20	6	14.83	2	14.70	15.00	4	3,068	0.13%
2021/10/19	1	13.95	0	0.00	14.00	1	3,011	0.03%
2021/10/18	1	13.45	1	13.45	13.50	0	3,023	0.00%
2021/10/14	0	0.00	5	13.15	13.15	-5	3,162	-0.16%
2021/10/13	0	13.05	0	0.00	12.75	0	3,235	0.00%
2021/10/08	0	0.00	1	13.65	13.75	-1	3,374	-0.03%
2021/10/07	1	13.55	0	0.00	13.85	1	3,525	0.03%
2021/10/06	5	13.50	0	0.00	12.95	5	3,894	0.13%
2021/10/04	0	0.00	2	13.20	13.10	-2	4,133	-0.05%
2021/10/01	2	14.20	0	0.00	14.10	2	4,131	0.05%
2021/09/30	1	14.80	1	14.85	14.80	0	4,156	0.00%
2021/09/29	3	15.00	3	15.40	15.00	0	4,291	0.00%
2021/09/27	0	0.00	101	15.03	15.00	-101	4,262	-2.37%	大賣/鉅額交易
2021/09/24	3	14.80	0	0.00	14.70	3	4,341	0.07%
2021/09/23	1	14.60	4	14.60	14.55	-3	4,421	-0.07%
2021/09/16	2	15.05	0	0.00	14.80	2	5,003	0.04%
2021/09/15	2	15.00	0	0.00	15.00	2	5,025	0.04%
2021/09/14	0	0.00	2	15.40	15.15	-2	5,057	-0.04%
2021/09/13	2	15.08	0	0.00	15.05	2	4,984	0.04%
2021/09/09	0	0.00	2	15.00	15.20	-2	5,111	-0.04%
2021/09/07	0	0.00	1	15.20	15.05	-1	5,137	-0.02%
2021/09/06	2	15.35	0	0.00	15.30	2	5,130	0.04%
2021/09/03	17	16.19	0	0.00	16.00	17	5,127	0.33%
2021/09/02	0	0.00	3	16.05	16.05	-3	5,057	-0.06%
2021/09/01	0	0.00	1	16.50	16.15	-1	5,042	-0.02%
2021/08/30	1	16.10	7	16.50	15.85	-6	5,016	-0.12%
2021/08/27	2	16.03	1	15.80	15.70	1	4,947	0.02%
2021/08/26	8	15.75	8	15.81	15.95	0	4,983	0.00%
2021/08/25	3	15.68	0	0.00	15.65	3	5,169	0.06%
2021/08/24	106	15.74	0	0.00	15.75	106	5,495	1.93%	大買/鉅額交易
2021/08/23	10	15.45	0	0.00	15.25	10	5,483	0.18%
2021/08/20	1	14.85	0	0.00	15.20	1	5,489	0.02%
2021/08/19	5	15.13	1	15.10	15.25	4	5,470	0.07%
2021/08/18	1	14.00	0	0.00	15.00	1	5,387	0.02%
2021/08/17	1	13.85	0	0.00	13.85	1	5,439	0.02%
2021/08/16	2	14.25	0	0.00	14.80	2	5,430	0.04%
2021/08/13	3	15.13	9	15.23	15.05	-6	5,341	-0.11%
2021/08/11	7	16.20	0	0.00	15.90	7	5,362	0.13%
2021/08/10	7	16.81	2	16.55	16.70	5	5,390	0.09%
2021/08/09	2	17.35	1	17.45	17.00	1	5,363	0.02%
2021/08/06	0	0.00	1	17.15	17.10	-1	5,406	-0.02%
2021/08/05	4	17.31	0	0.00	17.15	4	5,464	0.07%
2021/08/04	4	17.49	2	17.35	17.35	2	5,565	0.04%
2021/08/03	5	17.54	0	0.00	17.55	5	5,654	0.09%
2021/08/02	1	17.40	0	0.00	17.60	1	5,887	0.02%
2021/07/30	5	17.81	0	0.00	17.40	5	5,921	0.08%
2021/07/29	3	17.85	3	17.70	17.75	0	5,968	0.00%
2021/07/28	2	17.35	5	17.55	17.65	-3	6,019	-0.05%
2021/07/27	21	19.00	14	19.29	18.20	7	6,107	0.11%
2021/07/26	1	18.90	22	18.86	19.00	-21	5,766	-0.36%
2021/07/23	1	17.50	1	17.60	17.30	0	5,677	0.00%
2021/07/21	0	0.00	5	17.35	17.20	-5	6,016	-0.08%
2021/07/20	3	17.35	0	0.00	17.45	3	6,084	0.05%
2021/07/19	15	18.18	0	0.00	17.80	15	6,029	0.25%
2021/07/16	0	0.00	28	18.57	18.35	-28	6,008	-0.47%
2021/07/15	7	18.50	2	18.53	18.50	5	5,956	0.08%
2021/07/14	4	18.61	7	18.73	18.40	-3	5,927	-0.05%
2021/07/13	25	19.36	15	19.26	18.90	10	5,841	0.17%
2021/07/12	13	17.35	8	17.82	18.60	5	5,535	0.09%
2021/07/09	26	17.20	28	16.98	16.95	-2	5,369	-0.04%
2021/07/07	5	17.30	1	17.55	16.80	4	5,544	0.07%
2021/07/06	6	18.01	9	17.99	17.35	-3	5,776	-0.05%
2021/07/05	14	17.53	12	17.65	17.40	2	6,382	0.03%
2021/07/02	1	16.90	5	16.81	16.90	-4	6,689	-0.06%
2021/07/01	12	17.03	9	16.88	16.60	3	7,564	0.04%
2021/06/30	1	17.45	6	17.66	17.05	-5	7,653	-0.07%
2021/06/29	32	17.55	18	17.06	17.15	14	8,170	0.17%
2021/06/28	18	17.82	17	18.02	18.15	1	8,010	0.01%
2021/06/25	2	15.88	19	16.50	16.50	-17	7,798	-0.22%
2021/06/23	0	0.00	1	14.65	15.00	-1	7,897	-0.01%
2021/06/22	1	14.40	0	0.00	14.25	1	8,020	0.01%
2021/06/21	0	0.00	7	14.69	14.50	-7	8,155	-0.09%
2021/06/18	12	15.33	3	15.55	15.30	9	8,370	0.11%
2021/06/16	0	0.00	2	15.00	14.80	-2	9,428	-0.02%
2021/06/15	0	0.00	1	15.00	15.35	-1	9,562	-0.01%
2021/06/10	4	15.13	2	15.05	15.10	2	9,703	0.02%
2021/06/08	3	15.10	6	15.08	14.95	-3	9,778	-0.03%
2021/06/07	0	0.00	1	15.10	14.90	-1	9,791	-0.01%
2021/06/04	12	15.82	8	15.64	15.20	4	9,785	0.04%
2021/06/03	6	16.28	13	16.42	16.10	-7	9,779	-0.07%
2021/06/02	24	16.13	16	16.41	16.35	8	9,882	0.08%
2021/06/01	14	16.48	7	16.57	16.35	7	9,786	0.07%
2021/05/31	37	15.94	9	15.96	15.60	28	9,658	0.29%
2021/05/28	3	15.82	11	15.79	15.65	-8	9,975	-0.08%
2021/05/27	1	15.25	3	15.17	15.25	-2	10,252	-0.02%
2021/05/26	0	0.00	13	15.18	15.25	-13	10,321	-0.13%
2021/05/25	19	15.89	2	15.60	15.45	17	10,335	0.16%
2021/05/21	2	14.55	5	14.64	15.00	-3	10,359	-0.03%
2021/05/20	5	14.36	4	14.43	14.05	1	10,385	0.01%
2021/05/19	7	14.47	10	14.43	14.85	-3	10,429	-0.03%
2021/05/18	2	13.85	13	13.76	13.85	-11	10,442	-0.11%
2021/05/17	10	12.70	7	13.00	12.60	3	10,434	0.03%
2021/05/14	12	14.80	10	15.25	13.95	2	10,386	0.02%
2021/05/12	3	15.25	2	15.48	15.00	1	10,372	0.01%
2021/05/11	52	16.74	172	16.88	16.30	-120	10,291	-1.17%	大賣/鉅額交易
2021/05/10	73	18.94	3	18.67	18.05	70	10,515	0.67%
2021/05/07	52	17.88	24	17.80	18.35	28	10,386	0.27%
2021/05/06	4	17.81	2	17.45	17.40	2	10,568	0.02%
2021/05/05	12	17.85	1	18.15	17.60	11	10,801	0.10%
2021/05/04	16	18.34	34	18.29	18.40	-18	11,161	-0.16%
2021/05/03	15	18.87	9.1	18.74	18.10	5.9	11,086	0.05%
2021/04/29	42	20.11	8.1	19.99	19.90	33.9	11,167	0.30%
2021/04/28	16	21.28	53	21.14	21.00	-37	11,468	-0.32%
2021/04/27	61	22.28	24	22.71	21.80	37	12,062	0.31%
2021/04/26	6	22.31	14	22.19	22.90	-8	11,833	-0.07%
2021/04/23	9	20.97	24	21.00	21.15	-15	11,771	-0.13%
2021/04/22	11	20.41	10	20.83	19.95	1	11,823	0.01%
2021/04/21	6	20.83	12	20.65	20.80	-6	12,038	-0.05%
2021/04/20	15	20.67	11.2	20.88	20.95	3.9	12,026	0.03%
2021/04/19	18.1	21.97	5	22.20	21.75	13.1	12,120	0.11%
2021/04/16	13	21.98	29	21.92	22.50	-16	12,079	-0.13%
2021/04/15	7.1	21.04	6	21.18	21.00	1.1	12,060	0.01%
2021/04/14	17	20.18	58	19.79	20.60	-41	12,194	-0.34%
2021/04/13	10	22.31	38	22.53	21.85	-28	12,100	-0.23%
2021/04/12	24	21.59	165	21.53	21.40	-141	12,023	-1.17%	大賣/鉅額交易
2021/04/09	96	23.25	95	22.80	22.75	1	11,808	0.01%
2021/04/08	31	21.96	42.3	21.78	22.40	-11.3	11,098	-0.10%
2021/04/07	192	19.94	65	20.09	20.40	127	10,758	1.18%	大買/鉅額交易
2021/04/06	19	18.19	12	18.49	18.55	7	10,105	0.07%
2021/04/01	125	16.70	35	16.52	16.90	90	9,992	0.90%	大買/
2021/03/31	0	0.00	1	15.50	15.40	-1	9,627	-0.01%
2021/03/30	1	15.40	2	15.60	15.35	-1	9,764	-0.01%
2021/03/29	13	15.37	11	15.31	15.35	2	9,743	0.02%
2021/03/26	10	15.40	16	15.57	15.30	-6	9,633	-0.06%
2021/03/25	22	15.44	12	15.40	15.55	10	9,696	0.10%
2021/03/24	5	15.14	4	15.49	15.20	1	9,794	0.01%
2021/03/23	27	15.00	8	15.39	15.00	19	9,671	0.20%
2021/03/22	67	16.66	57.3	16.44	16.20	9.7	9,455	0.10%
2021/03/19	39	15.19	53	15.20	15.75	-14	8,718	-0.16%
2021/03/18	8	14.34	7	14.47	14.35	1	8,270	0.01%
2021/03/17	7	14.31	3	14.22	14.00	4	8,116	0.05%
2021/03/16	2	13.75	5	13.85	13.70	-3	8,005	-0.04%
2021/03/15	1	13.60	10	13.65	13.65	-9	7,942	-0.11%
2021/03/12	1	13.40	7	13.51	13.60	-6	7,911	-0.08%
2021/03/11	5	13.10	5	13.20	13.15	0	7,833	0.00%
2021/03/10	1	13.15	1	13.15	13.05	0	7,810	0.00%
2021/03/08	17	13.52	63	13.67	13.30	-46	7,760	-0.59%
2021/03/05	4	13.64	50	13.78	13.55	-46	7,556	-0.61%
2021/03/04	25	13.80	30	14.55	13.65	-5	7,433	-0.07%
2021/03/03	55	14.44	17	14.36	14.30	38	7,188	0.53%
2021/03/02	70	14.54	13	14.75	14.75	57	6,798	0.84%
2021/02/26	14	13.46	18	13.19	13.45	-4	6,487	-0.06%
2021/02/25	6	13.13	0	0.00	12.95	6	6,403	0.09%
2021/02/24	0	0.00	6	13.45	13.00	-6	6,371	-0.09%
2021/02/23	29	13.29	23	13.44	13.30	6	6,312	0.10%
2021/02/22	23	13.63	7	13.45	13.35	16	6,230	0.26%
2021/02/19	3	13.30	12	13.20	13.30	-9	6,163	-0.15%
2021/02/18	17	13.23	15	13.05	13.25	2	6,085	0.03%
2021/02/17	11	12.57	11	12.49	12.55	0	6,000	0.00%
2021/02/04	20	12.40	0	0.00	12.20	20	5,963	0.34%
2021/02/03	29	12.56	0	0.00	12.30	29	5,874	0.49%
2021/02/01	7	12.49	1	12.95	12.55	6	5,783	0.10%
2021/01/29	35	13.78	29	13.66	13.25	6	5,447	0.11%
2021/01/28	12	13.73	31	13.90	13.80	-19	5,329	-0.36%
2021/01/27	40	14.13	54	14.18	13.95	-14	5,109	-0.27%
2021/01/26	71	13.79	69	13.84	13.55	2	4,819	0.04%
2021/01/25	15	13.07	10	12.75	12.95	5	4,387	0.11%
2021/01/22	51	12.73	22	12.68	13.10	29	4,309	0.67%
2021/01/21	49	13.04	33	13.21	12.65	16	4,098	0.39%
2021/01/20	62	14.61	52	14.93	13.95	10	3,661	0.27%
2021/01/19	1	14.65	2	14.65	14.65	-1	2,935	-0.03%
2021/01/18	2	13.35	2	13.35	13.35	0	2,903	0.00%
2021/01/15	12	12.15	18	12.15	12.15	-6	2,861	-0.21%
2021/01/14	16	10.94	1	11.05	11.05	15	2,762	0.54%
2021/01/12	0	0.00	10	10.35	10.00	-10	2,514	-0.40%
2021/01/08	30	9.98	6	10.13	10.00	24	2,445	0.98%
2021/01/07	36	10.17	49	10.27	10.35	-13	2,379	-0.55%
2021/01/06	0	0.00	10	9.70	9.41	-10	2,190	-0.46%
2021/01/04	0	0.00	3	10.10	10.15	-3	2,122	-0.14%
2020/12/30	0	0.00	1	10.50	10.30	-1	2,024	-0.05%
2020/12/29	15	10.37	18	10.30	10.30	-3	1,968	-0.15%
2020/12/28	6	9.84	0	0.00	9.85	6	1,707	0.35%
2020/12/25	1	10.00	2	10.23	10.05	-1	1,639	-0.06%
2020/12/24	2	10.15	0	0.00	10.15	2	1,401	0.14%
2020/12/22	10	9.44	3	9.43	9.27	7	1,203	0.58%
2020/12/21	34	9.60	3	9.58	9.44	31	1,163	2.66%
2020/12/18	5	9.64	11	9.73	9.73	-6	1,034	-0.58%
2020/12/03	0	0.00	3	8.63	8.66	-3	850	-0.35%
2020/12/02	2	8.80	5	8.76	8.72	-3	940	-0.32%
2020/12/01	0	0.00	20	8.48	8.74	-20	968	-2.06%
2020/11/23	20	8.17	0	0.00	8.17	20	952	2.10%
2020/11/12	0	0.00	3	7.83	7.89	-3	949	-0.32%
2020/11/04	3	8.87	0	0.00	8.86	3	871	0.34%
2020/10/20	11	8.82	0	0.00	8.85	11	779	1.41%
2020/10/19	2	8.97	15	8.84	8.83	-13	738	-1.76%
2020/09/21	3	8.59	3	8.52	8.51	0	582	0.00%
2020/09/09	5	8.30	0	0.00	8.40	5	462	1.08%
2020/09/07	1	8.51	1	8.49	8.51	0	392	0.00%
2020/09/04	10	7.80	10	7.77	7.74	0	295	0.00%
2020/09/02	0	0.00	10	7.21	7.20	-10	244	-4.09%
2020/08/27	0	0.00	10	7.35	7.20	-10	233	-4.29%
2020/08/14	0	0.00	2	6.91	6.96	-2	203	-0.98%
2020/07/28	0	0.00	28	6.60	6.71	-28	405	-6.90%
2020/07/21	0	0.00	2	7.15	7.04	-2	432	-0.46%
2020/07/15	0	0.00	15	7.18	7.11	-15	443	-3.38%
2020/07/14	0	0.00	25	7.21	7.24	-25	445	-5.61%
2020/07/09	10	7.26	10	7.30	7.16	0	447	0.00%
2020/07/07	0	0.00	20	7.18	7.08	-20	447	-4.47%
2020/07/03	17	7.60	1	7.70	7.40	16	446	3.59%
2020/06/23	5	6.78	0	0.00	6.73	5	415	1.20%
2020/06/22	10	6.66	0	0.00	6.72	10	419	2.38%
2020/06/12	0	0.00	20	6.60	6.68	-20	466	-4.29%
2020/06/10	10	6.76	0	0.00	6.75	10	470	2.13%
2020/05/25	10	6.65	0	0.00	6.54	10	484	2.06%
2020/05/15	10	6.88	0	0.00	6.70	10	482	2.07%
2020/05/14	10	6.90	0	0.00	6.88	10	481	2.08%
2020/05/08	10	7.23	0	0.00	7.31	10	453	2.21%
2020/05/07	50	7.22	0	0.00	7.24	50	447	11.18%
2020/05/06	10	7.88	0	0.00	7.88	10	412	2.43%
2020/02/25	1	6.54	0	0.00	6.53	1	153	0.65%
2019/11/19	0	0.00	2	7.33	7.33	-2	98	-2.04%
2019/10/04	2	7.38	0	0.00	7.42	2	97	2.06%
2019/08/30	0	0.00	0.1	7.24	7.18	-0.1	118	-0.12%
2019/05/13	0	0.00	4	8.12	8.23	-4	138	-2.90%
2019/05/07	0	0.00	3	8.41	8.42	-3	130	-2.30%
2019/03/05	4	8.45	2	8.45	8.39	2	108	1.85%
2019/02/27	0	0.00	2	8.02	8.07	-2	97	-2.06%
2018/12/03	0	0.00	5	7.58	7.59	-5	140	-3.56%
2018/10/23	0	0.00	0.2	6.99	6.98	-0.2	184	-0.10%
2018/10/19	0	0.00	0.3	7.15	7.02	-0.3	198	-0.15%
2018/06/26	0	0.00	1	9.20	9.19	-1	560	-0.18%
2018/06/25	0	0.00	13	9.89	9.40	-13	544	-2.39%
2018/06/22	14	9.71	9	9.63	9.75	5	466	1.07%
2018/06/20	0	0.00	1	8.29	8.29	-1	218	-0.46%
2018/06/04	3	8.15	0	0.00	8.18	3	175	1.70%
2018/05/25	0	0.00	2.2	8.05	8.05	-2.2	152	-1.44%
2018/05/17	0	0.00	1	8.05	8.05	-1	151	-0.66%
2018/05/08	0	0.00	4	8.25	8.32	-4	192	-2.08%
2018/03/15	5	8.99	0	0.00	8.92	5	214	2.33%
2018/01/30	0	0.00	5	9.19	9.13	-5	250	-1.99%
2018/01/10	5	9.34	0	0.00	9.22	5	245	2.03%