立德 (3058)-元大-板橋券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.10
漲跌
▼0.10
漲幅
-0.47%
成交量
966張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.95	21.80	-1	2,123	-0.05%
2024/04/26	0	0.00	9	21.75	21.65	-9	2,144	-0.42%
2024/04/25	1	22.05	0	0.00	22.00	1	2,126	0.05%
2024/04/24	9	22.75	0	0.00	22.80	9	2,103	0.43%
2024/04/22	0	0.00	2	23.18	22.85	-2	2,056	-0.10%
2024/04/19	1	22.80	1.5	22.77	22.45	-0.5	1,989	-0.03%
2024/04/18	0.5	22.35	0	0.00	22.60	0.5	1,938	0.03%
2024/04/16	1	21.30	0	0.00	21.45	1	1,907	0.05%
2024/04/09	0.5	23.05	20	22.88	22.85	-19.5	1,766	-1.10%
2024/04/08	26	23.20	1	23.25	23.00	25	1,744	1.43%
2024/04/01	21.2	23.45	1	23.35	23.40	20.2	1,628	1.24%
2024/03/29	1.3	23.03	2.1	22.72	22.90	-0.8	1,577	-0.05%
2024/03/28	1.1	21.82	9.1	22.24	23.40	-8	1,519	-0.52%
2024/03/27	1	23.00	0	0.00	22.85	1	1,399	0.07%
2024/03/26	16	23.59	0.1	23.85	23.30	15.9	1,363	1.17%
2024/03/25	3	24.28	1.1	24.93	24.30	1.9	1,271	0.15%
2024/03/22	0	0.00	7.2	22.32	23.40	-7.2	1,113	-0.65%
2024/03/21	0	0.00	12	20.58	21.30	-12	945	-1.27%
2024/03/13	5	19.77	0	0.00	19.30	5	849	0.59%
2024/03/12	0	0.00	1	19.95	19.90	-1	852	-0.12%
2024/03/08	10	20.08	0	0.00	19.95	10	848	1.18%
2024/03/06	1	21.15	0	0.00	21.20	1	818	0.12%
2024/03/05	0.2	20.45	0	0.00	20.50	0.2	804	0.03%
2024/02/29	0	0.00	5	20.60	20.90	-5	866	-0.58%
2024/02/27	5	20.20	0	0.00	20.10	5	875	0.57%
2024/02/19	0	0.00	2.2	21.04	22.15	-2.2	817	-0.27%
2024/02/15	2	19.60	0	0.00	19.80	2	752	0.27%
2024/02/02	0.2	20.50	0	0.00	20.20	0.2	731	0.02%
2024/01/23	0	20.70	0	0.00	20.15	0	666	0.00%
2024/01/22	0	0.00	15	20.70	20.70	-15	646	-2.32%
2024/01/19	2	18.80	0	0.00	18.85	2	640	0.31%
2024/01/04	5	19.65	0	0.00	19.70	5	708	0.71%
2024/01/03	0	0.00	5	19.90	19.85	-5	711	-0.70%
2023/12/28	2	19.88	22	19.97	19.95	-20	715	-2.79%
2023/12/27	3	20.13	0	0.00	20.05	3	716	0.42%
2023/12/21	0	0.00	8	19.85	19.95	-8	726	-1.10%
2023/12/18	5	20.20	0	0.00	20.20	5	744	0.67%
2023/12/11	5	20.85	0	0.00	20.80	5	1,015	0.49%
2023/12/07	0	0.00	10	21.75	21.30	-10	1,004	-1.00%
2023/12/05	5	20.55	0	0.00	20.90	5	1,011	0.49%
2023/12/04	5	21.15	0	0.00	21.10	5	1,011	0.49%
2023/11/30	1	21.00	0	0.00	20.90	1	1,012	0.10%
2023/11/28	0	0.00	1	21.90	21.45	-1	1,007	-0.10%
2023/11/27	0	0.00	0.1	22.30	21.90	-0.1	999	-0.01%
2023/11/24	1.1	21.55	10.2	21.35	21.20	-9.1	953	-0.95%
2023/11/09	0.1	19.65	5	19.90	19.65	-4.9	1,014	-0.48%
2023/11/08	1	19.95	0	0.00	20.10	1	1,036	0.10%
2023/11/07	2	19.25	0	0.00	19.25	2	1,034	0.19%
2023/11/06	0	0.00	3	19.18	19.70	-3	1,068	-0.28%
2023/11/02	0	0.00	5	19.30	19.25	-5	1,112	-0.45%
2023/10/30	0	0.00	2	19.78	19.65	-2	1,138	-0.18%
2023/10/27	3.1	20.42	0	0.00	20.00	3.1	1,148	0.27%
2023/10/26	5	20.85	0	0.00	21.00	5	1,161	0.43%
2023/10/25	5	19.33	2	20.15	20.15	3	1,116	0.27%
2023/10/24	0	0.00	10	18.28	18.35	-10	1,110	-0.90%
2023/10/03	0	0.00	15	20.09	20.00	-15	1,752	-0.86%
2023/09/18	15	22.77	1	22.30	22.70	14	2,287	0.61%
2023/09/15	2	21.18	1	21.55	22.10	1	2,289	0.04%
2023/09/14	0	0.00	1	20.10	20.10	-1	2,249	-0.04%
2023/09/11	0	0.00	1	18.45	18.50	-1	2,584	-0.04%
2023/09/01	5	20.10	0	0.00	19.85	5	3,437	0.15%
2023/08/28	0	19.30	0	0.00	18.90	0	4,026	0.00%
2023/08/24	0	20.00	0	0.00	19.60	0	4,089	0.00%
2023/08/10	1	20.25	2	20.10	20.10	-1	5,124	-0.02%
2023/08/08	10	21.99	0	0.00	21.40	10	5,275	0.19%
2023/08/04	0	0.00	0.1	22.50	22.60	-0.1	5,519	0.00%
2023/08/01	5	23.00	0	0.00	22.90	5	5,831	0.09%
2023/07/31	0	0.00	4	23.40	23.60	-4	5,898	-0.07%
2023/07/27	2	22.80	0	0.00	22.70	2	6,033	0.03%
2023/07/24	33	22.33	0	0.00	22.50	33	6,196	0.53%
2023/07/20	0	0.00	1	23.50	23.50	-1	6,304	-0.02%
2023/07/19	0	0.00	3	23.08	23.00	-3	6,398	-0.05%
2023/07/17	6	24.73	6	23.79	25.05	0	6,954	0.00%
2023/07/14	2	23.23	0	0.00	23.25	2	7,140	0.03%
2023/07/13	10	24.53	3	24.92	24.10	7	7,294	0.10%
2023/07/12	0	0.00	8	24.30	24.15	-8	7,473	-0.11%
2023/07/11	0	0.00	1	25.35	25.10	-1	7,558	-0.01%
2023/07/10	0	0.00	5	26.88	26.70	-5	7,470	-0.07%
2023/07/07	6	27.03	10	26.95	26.80	-4	7,486	-0.05%
2023/07/06	1	27.70	5	27.55	27.45	-4	7,459	-0.05%
2023/07/05	10	28.90	0	0.00	28.15	10	7,437	0.13%
2023/07/04	9	28.14	0	0.00	28.25	9	7,401	0.12%
2023/07/03	7	28.67	2	28.38	28.60	5	7,377	0.07%
2023/06/30	2	26.65	16	26.26	27.40	-14	7,330	-0.19%
2023/06/29	3	27.38	0	0.00	27.25	3	7,272	0.04%
2023/06/28	2	27.64	0	0.00	27.10	2	7,236	0.03%
2023/06/27	12	28.46	1	27.35	27.90	11	7,167	0.15%
2023/06/26	2	29.80	0	0.00	29.90	2	7,032	0.03%
2023/06/21	2	30.50	14	30.59	30.60	-12	7,016	-0.17%
2023/06/20	1	29.35	1	29.45	29.25	0	6,951	0.00%
2023/06/19	2	29.93	8	30.09	29.85	-6	6,957	-0.09%
2023/06/16	4	30.68	42.3	31.16	30.65	-38.3	6,939	-0.55%
2023/06/15	4	30.92	5.1	31.28	30.80	-1.1	6,868	-0.02%
2023/06/14	5.4	30.93	8.6	31.07	32.00	-3.2	6,717	-0.05%
2023/06/13	1	28.95	14	28.76	29.20	-13	6,519	-0.20%
2023/06/12	4	29.16	9	29.14	28.80	-5	6,461	-0.08%
2023/06/09	20	29.34	13.1	29.33	29.55	6.9	6,386	0.11%
2023/06/08	21.1	28.58	7.4	28.40	28.30	13.7	6,270	0.22%
2023/06/07	25	28.82	4	28.90	29.50	21	6,194	0.34%
2023/06/06	22.6	29.39	17.2	29.86	29.95	5.4	6,039	0.09%
2023/06/05	3	28.27	11	28.42	28.75	-8	5,802	-0.14%
2023/06/02	3	27.67	83.1	27.64	27.80	-80.1	5,673	-1.41%
2023/06/01	6	27.08	5	26.40	27.15	1	5,529	0.02%
2023/05/31	2	27.07	0	0.00	26.90	2	5,461	0.04%
2023/05/30	3	27.08	3	27.25	26.95	0	5,431	0.00%
2023/05/29	3	27.37	0	0.00	27.35	3	5,387	0.06%
2023/05/26	6	27.21	19.2	27.40	27.00	-13.1	5,388	-0.24%
2023/05/25	4	28.08	2.1	28.13	27.80	1.9	5,396	0.03%
2023/05/24	6.3	28.24	6	27.92	28.80	0.3	5,337	0.00%
2023/05/23	8	28.04	1	27.95	27.80	7	5,214	0.13%
2023/05/22	2	27.95	5.1	27.36	28.15	-3.1	5,200	-0.06%
2023/05/19	15	27.70	18	27.63	28.05	-3	5,191	-0.06%
2023/05/18	18.5	26.12	12	26.53	27.10	6.5	5,010	0.13%
2023/05/17	1	24.70	1	25.00	24.65	0	4,836	0.00%
2023/05/16	2	24.98	6	24.93	24.70	-4	4,770	-0.08%
2023/05/12	1.1	25.91	0.1	26.15	25.70	1	4,616	0.02%
2023/05/11	10.1	24.91	3.3	24.84	23.90	6.8	4,480	0.15%
2023/05/10	7.1	25.76	6	25.86	25.90	1.1	4,332	0.02%
2023/05/09	4	27.53	1.1	26.95	26.85	2.9	4,202	0.07%
2023/05/08	0.3	26.49	8	27.88	28.40	-7.7	3,987	-0.19%
2023/05/05	1	26.00	2	25.55	26.00	-1	3,865	-0.03%
2023/05/04	5	25.70	1.2	25.22	26.00	3.8	3,785	0.10%
2023/05/03	1	24.30	2.3	24.42	24.95	-1.3	3,692	-0.04%
2023/05/02	15	24.46	11.1	24.55	24.85	3.9	3,608	0.11%
2023/04/28	1	23.85	26	23.28	23.85	-25	3,511	-0.71%
2023/04/25	5	23.17	1	22.10	22.20	4	3,309	0.12%
2023/04/24	5	23.53	21	22.41	23.45	-16	3,216	-0.50%
2023/04/21	85.5	23.99	35	22.86	22.80	50.5	3,104	1.63%
2023/04/20	21	23.81	9	24.32	24.45	12	2,670	0.45%
2023/04/19	12	21.78	10	22.25	22.25	2	2,432	0.08%
2023/04/18	40	19.78	19	20.03	20.25	21	2,155	0.97%
2023/04/17	35	19.03	8	19.13	19.15	27	1,899	1.42%
2023/04/14	0	0.00	28	17.29	17.45	-28	1,678	-1.67%
2023/04/13	0	0.00	2	16.15	15.90	-2	1,506	-0.13%
2023/04/12	0	0.00	3	16.00	16.10	-3	1,477	-0.20%
2023/04/11	0	0.00	2	16.20	15.90	-2	1,438	-0.14%
2023/04/10	1	15.80	10	15.90	15.70	-9	1,418	-0.63%
2023/04/07	8	15.53	0	0.00	15.40	8	1,396	0.57%
2023/04/06	1	15.65	0	0.00	15.80	1	1,382	0.07%
2023/03/31	4	15.51	7	15.80	15.65	-3	1,361	-0.22%
2023/03/29	6	14.78	5	14.65	14.55	1	1,322	0.08%
2023/03/28	12	14.95	0	0.00	14.90	12	1,310	0.92%
2023/03/24	1	15.90	5	15.50	15.10	-4	1,275	-0.31%
2023/03/23	7	15.85	0	0.00	15.90	7	1,233	0.57%
2023/03/22	4	16.29	2	16.70	16.15	2	1,204	0.17%
2023/03/21	5	15.59	2	15.70	16.15	3	1,130	0.27%
2023/03/20	1	14.45	5	15.05	15.45	-4	1,059	-0.38%
2023/03/16	1	14.25	0	0.00	13.85	1	999	0.10%
2023/03/15	0	15.50	0	0.00	15.30	0	931	0.00%
2023/03/14	3	15.80	2	15.65	15.30	1	900	0.11%
2023/03/13	0	0.00	2	15.68	15.75	-2	869	-0.23%
2023/03/09	4	15.50	0	0.00	15.25	4	802	0.50%
2023/03/08	1	15.20	1	15.35	15.35	0	776	0.00%
2023/03/07	2	15.15	3	15.08	15.20	-1	751	-0.13%
2023/03/06	0	0.00	1	14.70	14.50	-1	723	-0.14%
2023/03/03	1	14.55	2	14.60	14.60	-1	716	-0.14%
2023/03/02	2	14.50	0	0.00	14.75	2	704	0.28%
2023/03/01	0	0.00	1	14.50	14.50	-1	694	-0.14%
2023/02/24	1	14.70	1	15.25	14.80	0	678	0.00%
2023/02/23	3	14.27	37	14.37	15.10	-34	623	-5.46%
2023/02/22	36	13.78	0	0.00	13.90	36	533	6.75%
2023/02/21	6	13.55	2	13.35	13.40	4	491	0.81%
2023/02/20	1	13.90	7	13.86	13.60	-6	449	-1.33%
2023/02/17	3	12.55	5	12.82	13.30	-2	387	-0.52%
2023/02/16	6	11.81	13	12.09	12.10	-7	284	-2.46%
2023/02/15	7	10.64	0	0.00	11.00	7	210	3.33%
2023/02/13	0	0.00	8	10.00	10.00	-8	184	-4.33%
2023/02/10	1	10.05	0	0.00	10.10	1	185	0.54%
2023/02/08	1	10.15	0	0.00	10.15	1	185	0.54%
2023/02/07	1	10.05	0	0.00	10.00	1	183	0.55%
2023/02/06	1	10.00	0	0.00	10.05	1	181	0.55%
2023/02/02	1	10.10	0	0.00	10.15	1	177	0.56%
2023/01/16	0	0.00	0	10.00	9.72	0	165	0.00%
2023/01/12	1	9.93	0	0.00	9.80	1	164	0.61%
2023/01/06	0	0.00	1	9.88	9.86	-1	165	-0.61%
2023/01/04	2	9.86	0	0.00	9.80	2	167	1.20%
2022/11/25	0	0.00	5	10.11	10.15	-5	174	-2.86%
2022/11/11	0	0.00	10	9.70	9.69	-10	167	-5.96%
2022/10/24	0	0.00	1	9.23	9.29	-1	230	-0.43%
2022/09/28	0	0.00	1	9.53	9.53	-1	349	-0.29%
2022/09/27	0	9.78	0	0.00	9.86	0	349	0.00%
2022/09/21	0.1	10.45	0	0.00	10.30	0.1	349	0.04%
2022/08/25	0	0.00	1	11.30	11.35	-1	348	-0.29%
2022/08/24	1	11.15	0	0.00	11.10	1	347	0.29%
2022/08/17	1	11.30	0	0.00	11.25	1	352	0.28%
2022/08/16	0	0.00	1	11.40	11.40	-1	364	-0.27%
2022/08/15	1	11.30	8	11.30	11.30	-7	388	-1.80%
2022/08/12	0	0.00	2	11.35	11.30	-2	392	-0.51%
2022/08/10	0	0.00	1	11.20	11.30	-1	390	-0.26%
2022/08/08	0	0.00	9	11.00	11.00	-9	383	-2.35%
2022/08/05	0	0.00	1	11.00	11.00	-1	386	-0.26%
2022/08/03	0	0.00	9	11.06	10.90	-9	391	-2.30%
2022/08/01	0	0.00	1	11.70	11.60	-1	387	-0.26%
2022/07/28	1	12.05	1	11.75	11.65	0	372	0.00%
2022/07/27	1	10.75	0	0.00	11.80	1	351	0.28%
2022/07/26	0	0.00	6	10.98	10.75	-6	339	-1.77%
2022/07/25	35	11.43	2	11.40	11.45	33	329	10.01%
2022/07/22	1	10.80	0	0.00	10.90	1	305	0.33%
2022/07/13	2	9.78	0	0.00	9.78	2	308	0.65%
2022/07/05	0	0.00	10	9.81	9.85	-10	319	-3.13%
2022/06/07	0	0.00	2	11.60	11.55	-2	374	-0.53%
2022/05/06	0	0.00	16	10.73	10.95	-16	340	-4.70%
2022/05/03	0	0.00	1	10.85	10.90	-1	357	-0.28%
2022/04/29	1	11.25	0	0.00	11.15	1	361	0.28%
2022/04/27	0	0.00	15	10.36	10.90	-15	365	-4.10%
2022/04/26	15	11.75	330	11.46	11.35	-315	349	-90.18%	大賣/鉅額交易
2022/04/25	30	11.98	0	0.00	11.85	30	343	8.74%
2022/04/22	10	12.45	1	12.45	12.40	9	344	2.61%
2022/04/21	1	12.55	0	0.00	12.60	1	352	0.28%
2022/04/18	25	12.56	0	0.00	12.35	25	379	6.59%
2022/04/15	15	12.79	9	12.75	12.75	6	381	1.57%
2022/04/12	25	12.85	0	0.00	12.80	25	407	6.13%
2022/04/11	235	13.04	0	0.00	13.00	235	417	56.25%	大買/鉅額交易
2022/04/07	1	13.25	0	0.00	13.35	1	425	0.23%
2022/04/06	0	0.00	2	13.50	13.60	-2	429	-0.47%
2022/03/29	8	14.07	0	0.00	13.90	8	461	1.73%
2022/03/24	2	13.85	0	0.00	13.85	2	463	0.43%
2022/03/17	0	13.90	0	0.00	13.70	0	525	0.00%
2022/03/08	0	0.00	12	13.68	13.35	-12	573	-2.09%
2022/02/22	3	14.55	0	0.00	15.00	3	876	0.34%
2022/02/21	5	14.95	5	15.10	15.05	0	919	0.00%
2022/02/16	0	0.00	10	14.55	14.55	-10	1,557	-0.64%
2022/02/14	2	14.45	0	0.00	14.25	2	1,830	0.11%
2022/02/10	9	15.07	0	0.00	14.90	9	2,149	0.42%
2022/02/09	5	15.05	0	0.00	15.10	5	2,325	0.21%
2022/02/07	2	14.10	0	0.00	14.55	2	2,516	0.08%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/25	1	13.80	0	0.00	13.75	1	2,679	0.04%
2022/01/24	8	13.80	0	0.00	14.00	8	2,923	0.27%
2022/01/21	0	0.00	6	14.50	14.20	-6	3,001	-0.20%
2022/01/14	3	14.30	0	0.00	14.30	3	3,718	0.08%
2022/01/13	5	14.80	0	0.00	14.80	5	3,849	0.13%
2022/01/11	0	0.00	1	15.10	15.00	-1	3,943	-0.03%
2022/01/10	0	0.00	4	15.35	15.40	-4	3,940	-0.10%
2022/01/07	0	0.00	0.3	15.50	15.40	-0.3	3,945	-0.01%
2021/12/29	0	0.00	2	16.20	16.25	-2	3,968	-0.05%
2021/12/16	13	16.46	0	0.00	16.45	13	4,148	0.31%
2021/12/15	3	16.50	0	0.00	16.40	3	4,146	0.07%
2021/12/07	0	0.00	1	16.25	16.25	-1	4,223	-0.02%
2021/11/26	0	0.00	1	15.80	15.80	-1	4,386	-0.02%
2021/11/24	1	16.40	0	0.00	16.65	1	4,504	0.02%
2021/11/23	0	0.00	5	16.40	16.40	-5	4,578	-0.11%
2021/11/19	1	17.80	2	17.30	17.15	-1	4,600	-0.02%
2021/11/18	1	17.20	0	0.00	17.10	1	4,518	0.02%
2021/11/17	1	17.45	0	0.00	17.40	1	4,500	0.02%
2021/11/16	1	18.40	16	17.90	17.70	-15	4,480	-0.33%
2021/11/15	4	17.56	2	17.13	18.05	2	4,474	0.04%
2021/11/12	5	17.98	2	17.88	17.65	3	4,036	0.07%
2021/11/11	1	17.20	1	17.05	17.15	0	3,846	0.00%
2021/11/10	1	17.40	8	17.35	17.20	-7	3,935	-0.18%
2021/11/09	6	18.01	2	17.95	17.75	4	3,893	0.10%
2021/11/08	1	17.60	13	17.20	17.25	-12	3,703	-0.32%
2021/11/05	13	16.68	0	0.00	16.30	13	3,561	0.37%
2021/11/04	0	0.00	11	16.50	16.35	-11	3,498	-0.31%
2021/11/03	10	16.72	10	16.75	16.35	0	3,510	0.00%
2021/11/02	19	17.51	29	17.45	16.85	-10	3,485	-0.29%
2021/11/01	10	17.61	23	17.67	17.60	-13	3,399	-0.38%
2021/10/29	12	16.28	1	16.65	16.25	11	3,171	0.35%
2021/10/28	7	16.23	0	0.00	16.05	7	3,104	0.23%
2021/10/27	22	16.57	23	16.65	16.60	-1	3,064	-0.03%
2021/10/26	0	0.00	2.3	16.50	16.50	-2.3	2,858	-0.08%
2021/10/25	0	0.00	2	15.25	15.00	-2	2,683	-0.07%
2021/10/22	1	14.90	1	15.15	15.00	0	2,636	0.00%
2021/10/21	1	14.55	1	15.20	14.60	0	2,981	0.00%
2021/10/20	1	15.05	1	14.45	15.00	0	3,068	0.00%
2021/10/19	0	0.00	1	13.75	14.00	-1	3,011	-0.03%
2021/10/18	2	13.50	0	0.00	13.50	2	3,023	0.07%
2021/10/15	0	0.00	1	13.25	13.25	-1	3,061	-0.03%
2021/10/14	0	0.00	5	13.00	13.15	-5	3,162	-0.16%
2021/10/13	3	13.10	2	13.25	12.75	1	3,235	0.03%
2021/10/07	1	13.25	1	13.35	13.85	0	3,525	0.00%
2021/10/06	1	13.45	2	13.58	12.95	-1	3,894	-0.03%
2021/10/05	1	13.45	5	13.00	13.45	-4	4,101	-0.10%
2021/10/01	1	14.75	0	0.00	14.10	1	4,131	0.02%
2021/09/29	1	15.00	1	15.20	15.00	0	4,291	0.00%
2021/09/27	0	0.00	1	14.95	15.00	-1	4,262	-0.02%
2021/09/24	2	14.80	2	14.80	14.70	0	4,341	0.00%
2021/09/23	2	14.58	0	0.00	14.55	2	4,421	0.05%
2021/09/22	2	13.90	2	14.30	14.45	0	4,621	0.00%
2021/09/17	1	14.80	0	0.00	14.75	1	4,876	0.02%
2021/09/16	0	0.00	1	14.80	14.80	-1	5,003	-0.02%
2021/09/15	2	15.03	0	0.00	15.00	2	5,025	0.04%
2021/09/14	5	15.12	4	15.23	15.15	1	5,057	0.02%
2021/09/13	3	15.05	1	15.20	15.05	2	4,984	0.04%
2021/09/10	1	15.15	1	15.05	14.95	0	5,013	0.00%
2021/09/09	0	0.00	2	15.10	15.20	-2	5,111	-0.04%
2021/09/08	2	14.98	0	0.00	14.70	2	5,123	0.04%
2021/09/07	1	15.25	1	15.10	15.05	0	5,137	0.00%
2021/09/03	4	16.16	1	16.25	16.00	3	5,127	0.06%
2021/09/01	5	16.30	0	0.00	16.15	5	5,042	0.10%
2021/08/31	1	15.90	4	16.14	16.15	-3	5,018	-0.06%
2021/08/30	5	16.12	4	16.45	15.85	1	5,016	0.02%
2021/08/27	11	16.26	3	16.33	15.70	8	4,947	0.16%
2021/08/26	12	15.59	32	15.51	15.95	-20	4,983	-0.40%
2021/08/25	2	15.88	2	15.95	15.65	0	5,169	0.00%
2021/08/24	2	15.70	3	15.85	15.75	-1	5,495	-0.02%
2021/08/23	1	15.40	0	0.00	15.25	1	5,483	0.02%
2021/08/20	21	15.15	1	15.00	15.20	20	5,489	0.36%
2021/08/19	2	14.95	8	15.09	15.25	-6	5,470	-0.11%
2021/08/18	0	0.00	1	14.60	15.00	-1	5,387	-0.02%
2021/08/17	6	14.70	1	14.45	13.85	5	5,439	0.09%
2021/08/16	10	14.57	2	14.85	14.80	8	5,430	0.15%
2021/08/13	3	15.65	3	15.25	15.05	0	5,341	0.00%
2021/08/12	3	16.00	1	15.95	15.85	2	5,343	0.04%
2021/08/10	2	16.40	2	16.95	16.70	0	5,390	0.00%
2021/08/09	0	0.00	2	17.00	17.00	-2	5,363	-0.04%
2021/08/06	1	17.50	0	0.00	17.10	1	5,406	0.02%
2021/08/05	2	17.55	0	0.00	17.15	2	5,464	0.04%
2021/08/04	5	17.30	3	17.50	17.35	2	5,565	0.04%
2021/08/02	0	0.00	2	17.40	17.60	-2	5,887	-0.03%
2021/07/29	1	17.90	2	17.75	17.75	-1	5,968	-0.02%
2021/07/28	3	17.87	3	17.57	17.65	0	6,019	0.00%
2021/07/27	11	18.98	3	18.82	18.20	8	6,107	0.13%
2021/07/26	6	18.58	18	18.96	19.00	-12	5,766	-0.21%
2021/07/23	1	17.50	1	17.85	17.30	0	5,677	0.00%
2021/07/22	0	0.00	1	17.75	17.25	-1	5,772	-0.02%
2021/07/21	1	17.70	0	0.00	17.20	1	6,016	0.02%
2021/07/20	9	17.47	7	17.49	17.45	2	6,084	0.03%
2021/07/19	13	18.05	6	18.15	17.80	7	6,029	0.12%
2021/07/16	1	18.45	1	18.30	18.35	0	6,008	0.00%
2021/07/15	1	18.45	1	18.65	18.50	0	5,956	0.00%
2021/07/14	8	18.54	9	18.82	18.40	-1	5,927	-0.02%
2021/07/13	29	19.15	21	19.25	18.90	8	5,841	0.14%
2021/07/12	8	17.99	10	17.30	18.60	-2	5,535	-0.04%
2021/07/09	0	0.00	3	16.65	16.95	-3	5,369	-0.06%
2021/07/07	4	17.20	7	17.00	16.80	-3	5,544	-0.05%
2021/07/06	5	17.94	24	17.83	17.35	-19	5,776	-0.33%
2021/07/05	3	17.37	5	17.42	17.40	-2	6,382	-0.03%
2021/07/02	6	16.73	12	16.90	16.90	-6	6,689	-0.09%
2021/07/01	20	16.77	3	17.02	16.60	17	7,564	0.22%
2021/06/30	5	17.49	3	17.48	17.05	2	7,653	0.03%
2021/06/29	28	17.89	6	17.49	17.15	22	8,170	0.27%
2021/06/28	12	17.77	14	17.98	18.15	-2	8,010	-0.02%
2021/06/25	1	16.00	0	0.00	16.50	1	7,798	0.01%
2021/06/24	5	15.00	4	15.10	15.00	1	7,830	0.01%
2021/06/22	0	0.00	1	14.60	14.25	-1	8,020	-0.01%
2021/06/21	0	0.00	12	14.48	14.50	-12	8,155	-0.15%
2021/06/18	3	15.53	2	15.20	15.30	1	8,370	0.01%
2021/06/17	0	0.00	50	15.35	15.40	-50	9,002	-0.56%
2021/06/15	12	15.43	0	0.00	15.35	12	9,562	0.13%
2021/06/11	1	14.85	0	0.00	14.85	1	9,653	0.01%
2021/06/10	57	15.34	0	0.00	15.10	57	9,703	0.59%
2021/06/09	2	14.88	0	0.00	14.70	2	9,708	0.02%
2021/06/07	1	14.95	0	0.00	14.90	1	9,791	0.01%
2021/06/04	3	15.60	0	0.00	15.20	3	9,785	0.03%
2021/06/03	1	16.05	7	16.50	16.10	-6	9,779	-0.06%
2021/06/02	9	16.16	0	0.00	16.35	9	9,882	0.09%
2021/06/01	14	16.35	11	16.52	16.35	3	9,786	0.03%
2021/05/31	2	15.60	1	16.05	15.60	1	9,658	0.01%
2021/05/28	1	15.45	2	15.85	15.65	-1	9,975	-0.01%
2021/05/26	1	15.30	3	15.43	15.25	-2	10,321	-0.02%
2021/05/25	19	15.66	12	15.88	15.45	7	10,335	0.07%
2021/05/24	9	15.12	8	15.33	15.30	1	10,304	0.01%
2021/05/21	0	0.00	1	14.60	15.00	-1	10,359	-0.01%
2021/05/20	2	14.48	2	14.50	14.05	0	10,385	0.00%
2021/05/19	4	14.18	4	14.20	14.85	0	10,429	0.00%
2021/05/18	1	13.35	1	13.60	13.85	0	10,442	0.00%
2021/05/17	1	12.60	9	13.14	12.60	-8	10,434	-0.08%
2021/05/14	4	14.58	6	14.40	13.95	-2	10,386	-0.02%
2021/05/13	5	14.53	1	15.10	14.50	4	10,399	0.04%
2021/05/12	9	15.48	11	15.37	15.00	-2	10,372	-0.02%
2021/05/11	6	17.21	4	16.55	16.30	2	10,291	0.02%
2021/05/10	9	18.21	9	18.54	18.05	0	10,515	0.00%
2021/05/07	2	17.90	2.1	18.37	18.35	-0.1	10,386	0.00%
2021/05/06	5	17.54	7	17.87	17.40	-2	10,568	-0.02%
2021/05/05	7	17.82	2	18.68	17.60	5	10,801	0.05%
2021/05/04	5	17.86	5	18.00	18.40	0	11,161	0.00%
2021/05/03	4	18.55	2	18.78	18.10	2	11,086	0.02%
2021/04/29	7.1	20.52	5	20.05	19.90	2.1	11,167	0.02%
2021/04/28	2	21.03	3	21.07	21.00	-1	11,468	-0.01%
2021/04/27	28	22.18	16	22.77	21.80	12	12,062	0.10%
2021/04/26	7	22.11	15	22.85	22.90	-8	11,833	-0.07%
2021/04/23	6	20.86	6	20.37	21.15	0	11,771	0.00%
2021/04/22	6	20.67	1	20.00	19.95	5	11,823	0.04%
2021/04/21	0	0.00	5	20.73	20.80	-5	12,038	-0.04%
2021/04/19	16	21.95	0	0.00	21.75	16	12,120	0.13%
2021/04/16	2	22.25	1	22.10	22.50	1	12,079	0.01%
2021/04/15	1	21.50	0	0.00	21.00	1	12,060	0.01%
2021/04/13	1	22.25	4	22.30	21.85	-3	12,100	-0.02%
2021/04/12	8	21.76	7	21.61	21.40	1	12,023	0.01%
2021/04/09	38	23.22	40	23.20	22.75	-2	11,808	-0.02%
2021/04/08	29	22.01	31	22.24	22.40	-2	11,098	-0.02%
2021/04/07	74	19.95	98.1	20.08	20.40	-24.1	10,758	-0.22%
2021/04/06	3	18.30	3	18.55	18.55	0	10,105	0.00%
2021/04/01	3	16.12	23	16.69	16.90	-20	9,992	-0.20%
2021/03/31	1	15.40	4	15.39	15.40	-3	9,627	-0.03%
2021/03/30	1	15.45	1	15.55	15.35	0	9,764	0.00%
2021/03/29	3	15.32	12	15.37	15.35	-9	9,743	-0.09%
2021/03/26	12	15.54	3	15.35	15.30	9	9,633	0.09%
2021/03/25	21	15.47	5	15.41	15.55	16	9,696	0.17%
2021/03/24	10	15.45	16	15.56	15.20	-6	9,794	-0.06%
2021/03/23	16	15.43	63	14.96	15.00	-47	9,671	-0.49%
2021/03/22	33	16.30	5	16.19	16.20	28	9,455	0.30%
2021/03/19	9	15.07	16	15.11	15.75	-7	8,718	-0.08%
2021/03/18	0	0.00	6	14.50	14.35	-6	8,270	-0.07%
2021/03/17	39	14.10	0	0.00	14.00	39	8,116	0.48%
2021/03/16	0	0.00	2	14.00	13.70	-2	8,005	-0.02%
2021/03/12	9	13.52	17	13.66	13.60	-8	7,911	-0.10%
2021/03/10	0	0.00	1	13.10	13.05	-1	7,810	-0.01%
2021/03/09	8	13.15	10	13.27	13.00	-2	7,797	-0.03%
2021/03/08	7	13.64	32	13.56	13.30	-25	7,760	-0.32%
2021/03/05	5	13.70	0	0.00	13.55	5	7,556	0.07%
2021/03/04	12	14.71	3	14.72	13.65	9	7,433	0.12%
2021/03/03	34	14.67	8	14.06	14.30	26	7,188	0.36%
2021/03/02	4	14.33	9	14.52	14.75	-5	6,798	-0.07%
2021/02/26	9	13.40	0.2	13.45	13.45	8.8	6,487	0.14%
2021/02/25	0	0.00	0.2	13.10	12.95	-0.2	6,403	0.00%
2021/02/24	0	0.00	4	13.42	13.00	-4	6,371	-0.06%
2021/02/22	1	13.75	3	13.70	13.35	-2	6,230	-0.03%
2021/02/19	3	13.30	0	0.00	13.30	3	6,163	0.05%
2021/02/18	0	0.00	5	12.98	13.25	-5	6,085	-0.08%
2021/02/17	4	12.35	0	0.00	12.55	4	6,000	0.07%
2021/02/05	1.1	12.34	3	12.20	12.20	-1.9	5,949	-0.03%
2021/02/04	6	12.58	0	0.00	12.20	6	5,963	0.10%
2021/02/03	7	12.82	2	12.55	12.30	5	5,874	0.09%
2021/02/02	1	12.65	0	0.00	12.55	1	5,825	0.02%
2021/02/01	0	0.00	1	12.35	12.55	-1	5,783	-0.02%
2021/01/29	5	13.39	2	13.65	13.25	3	5,447	0.06%
2021/01/28	1	13.90	1	13.35	13.80	0	5,329	0.00%
2021/01/27	17	14.02	0	0.00	13.95	17	5,109	0.33%
2021/01/26	13	13.54	13	13.96	13.55	0	4,819	0.00%
2021/01/25	0	0.00	2	12.83	12.95	-2	4,387	-0.05%
2021/01/22	1	12.80	11	12.30	13.10	-10	4,309	-0.23%
2021/01/21	15.1	12.87	13	13.59	12.65	2.1	4,098	0.05%
2021/01/20	30.3	15.02	18	14.26	13.95	12.3	3,661	0.34%
2021/01/15	5	12.15	0	0.00	12.15	5	2,861	0.17%
2021/01/14	1	11.05	11	10.57	11.05	-10	2,762	-0.36%
2021/01/13	0	0.00	4	10.05	10.05	-4	2,497	-0.16%
2021/01/08	0	9.99	0	0.00	10.00	0	2,445	0.00%
2021/01/07	11	10.35	1	10.35	10.35	10	2,379	0.42%
2021/01/04	0	0.00	50	10.15	10.15	-50	2,122	-2.36%
2020/12/30	10	10.30	0	0.00	10.30	10	2,024	0.49%
2020/12/29	66	10.52	7	10.24	10.30	59	1,968	3.00%
2020/12/28	0	0.00	45	9.79	9.85	-45	1,707	-2.64%
2020/12/25	54	10.19	4	10.05	10.05	50	1,639	3.05%
2020/12/24	4	9.68	4	9.74	10.15	0	1,401	0.00%
2020/12/21	4	9.72	0	0.00	9.44	4	1,163	0.34%
2020/12/18	8	9.52	7	9.33	9.73	1	1,034	0.10%
2020/12/16	5	8.95	0	0.00	8.95	5	805	0.62%
2020/12/14	0	8.90	0	0.00	8.46	0	762	0.00%
2020/10/26	1	8.84	0	0.00	8.79	1	817	0.12%
2020/09/25	0	0.00	50	7.65	7.57	-50	619	-8.07%
2020/09/24	0	0.00	3	8.07	7.97	-3	631	-0.48%
2020/09/21	50	8.51	0	0.00	8.51	50	582	8.59%
2020/09/14	2	8.03	0	0.00	7.95	2	499	0.40%
2020/09/11	0	0.00	1	7.98	8.12	-1	491	-0.20%
2020/09/07	0	0.00	2	8.33	8.51	-2	392	-0.51%
2020/09/04	1	7.89	0	0.00	7.74	1	295	0.34%
2020/08/24	3	7.02	0	0.00	7.07	3	209	1.43%
2020/07/13	0	0.00	1	7.08	7.06	-1	443	-0.23%
2020/05/07	0	0.00	10	7.16	7.24	-10	447	-2.24%
2020/05/06	5	8.16	0	0.00	7.88	5	412	1.21%
2020/05/04	4	6.81	0	0.00	6.99	4	318	1.26%
2020/04/30	1	6.45	0	0.00	6.44	1	285	0.35%
2020/04/29	10	6.14	10	6.08	6.12	0	261	0.00%
2020/01/08	0	0.00	0	7.12	7.09	0	153	0.00%
2019/12/18	3	7.12	0	0.00	7.17	3	99	3.00%
2019/03/25	0	0.00	1	8.06	8.07	-1	94	-1.06%
2019/03/06	0	0.00	20	8.30	8.43	-20	110	-18.13%
2019/02/15	0	0.00	10	8.05	7.97	-10	99	-10.09%
2019/01/02	0	0.00	5	7.85	7.84	-5	130	-3.84%
2018/12/17	0	0.00	5	8.09	7.90	-5	140	-3.56%
2018/11/28	0	0.00	5	7.47	7.48	-5	147	-3.40%
2018/11/27	10	7.37	1	7.36	7.38	9	146	6.14%
2018/11/06	5	6.95	0	0.00	6.96	5	176	2.83%
2018/10/12	10	6.94	0	0.00	7.24	10	200	4.99%
2018/08/06	20	8.30	0	0.00	8.35	20	611	3.27%
2018/08/01	0	0.00	2	8.39	8.40	-2	610	-0.33%
2018/07/31	0	0.00	6	8.38	8.39	-6	610	-0.98%
2018/07/26	1	8.37	0	0.00	8.37	1	606	0.16%
2018/07/25	1	8.37	0	0.00	8.33	1	595	0.17%
2018/07/20	1	8.38	0	0.00	8.40	1	601	0.17%
2018/07/13	0	0.00	1	8.57	8.59	-1	606	-0.16%
2018/07/06	0	0.00	2	8.35	8.48	-2	602	-0.33%
2018/07/03	2	8.60	0	0.00	8.48	2	597	0.33%
2018/06/29	1	8.95	0	0.00	8.93	1	585	0.17%
2018/06/28	2	8.95	0	0.00	8.88	2	582	0.34%
2018/06/25	4	9.73	10	9.98	9.40	-6	544	-1.10%
2018/06/22	7	9.47	21.6	9.67	9.75	-14.6	466	-3.14%
2018/06/21	3	8.94	2	9.05	9.05	1	363	0.28%
2018/05/31	10	8.10	0	0.00	8.08	10	159	6.28%
2018/05/23	1	7.90	0	0.00	8.00	1	146	0.68%
2018/05/21	1	8.00	0	0.00	8.02	1	148	0.67%
2018/05/02	0	8.25	0	0.00	8.25	0	195	0.00%
2018/04/27	0	8.18	0	0.00	8.18	0	192	0.00%
2018/03/27	2	8.74	0	0.00	8.75	2	215	0.93%
2018/02/05	4	8.87	0	0.00	8.89	4	251	1.59%
2018/01/31	2	9.11	0	0.00	9.08	2	251	0.80%
2018/01/15	2	9.14	0	0.00	9.15	2	250	0.80%
2018/01/11	4	9.17	0	0.00	9.22	4	247	1.62%
2018/01/10	3	9.17	0	0.00	9.22	3	245	1.22%