建漢 (3062)-彰銀-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.20
漲跌
▼0.15
漲幅
-0.67%
成交量
3,005張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	22.25	0	0.00	22.35	2	5,976	0.03%
2024/05/03	0	0.00	6	21.85	21.50	-6	5,858	-0.10%
2024/05/02	2	21.45	0	0.00	21.65	2	5,848	0.03%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	0	0.00	1	21.65	21.40	-1	5,786	-0.02%
2024/04/25	1	21.35	0	0.00	21.25	1	5,773	0.02%
2024/04/24	1	21.70	2	21.55	21.65	-1	5,762	-0.02%
2024/04/22	0	0.00	3	21.00	20.90	-3	5,742	-0.05%
2024/04/19	1	21.25	0	0.00	21.10	1	5,732	0.02%
2024/04/17	1	21.85	0	0.00	21.70	1	5,676	0.02%
2024/04/16	9	21.79	0	0.00	21.35	9	5,658	0.16%
2024/04/12	1	22.30	0	0.00	22.40	1	5,563	0.02%
2024/04/11	2	22.60	0	0.00	22.40	2	5,534	0.04%
2024/04/10	0	0.00	4	23.70	23.10	-4	5,483	-0.07%
2024/04/09	2	23.10	0	0.00	23.40	2	5,374	0.04%
2024/04/08	2	23.40	0	0.00	23.40	2	5,331	0.04%
2024/04/02	2	24.40	5	24.10	24.00	-3	5,223	-0.06%
2024/04/01	2	24.50	2	24.15	24.25	0	5,126	0.00%
2024/03/29	2	24.80	0	0.00	24.50	2	5,015	0.04%
2024/03/28	12	25.80	31	25.73	25.80	-19	4,734	-0.40%
2024/03/27	1	24.65	5	25.15	25.15	-4	3,473	-0.12%
2024/03/25	4	24.83	14	24.44	24.60	-10	2,936	-0.34%
2024/03/22	0	0.00	13	23.40	23.40	-13	2,233	-0.58%
2024/03/20	5	21.30	0	0.00	21.25	5	1,928	0.26%
2024/03/19	5	21.55	0	0.00	21.45	5	1,922	0.26%
2024/03/15	0	0.00	8	22.15	21.65	-8	1,920	-0.42%
2024/03/12	0	0.00	9	22.62	22.50	-9	2,010	-0.45%
2024/03/11	10	22.00	2	21.20	21.85	8	1,780	0.45%
2024/03/08	3	20.85	0	0.00	20.70	3	1,718	0.17%
2024/03/07	9	21.41	0	0.00	21.10	9	1,707	0.53%
2024/03/06	1	21.80	2	21.90	21.90	-1	1,678	-0.06%
2024/03/05	15	22.32	0	22.20	22.20	15	1,642	0.91%
2024/03/01	1	20.30	1	20.55	21.20	0	1,259	0.00%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/19	1	20.65	0	0.00	20.75	1	1,604	0.06%
2024/01/26	0	0.00	11	21.05	20.95	-11	1,776	-0.62%
2024/01/24	0	0.00	8	21.42	21.30	-8	1,838	-0.44%
2024/01/18	0	0.00	10	20.82	20.80	-10	1,995	-0.50%
2024/01/17	8	20.93	0	0.00	20.55	8	2,007	0.40%
2024/01/10	1	20.95	0	0.00	20.95	1	2,120	0.05%
2024/01/09	8	21.22	0	0.00	21.15	8	2,182	0.37%
2024/01/08	2	21.43	3	21.60	21.40	-1	2,226	-0.04%
2024/01/04	1	21.55	0	0.00	21.40	1	2,375	0.04%
2024/01/03	3	21.68	0	0.00	21.65	3	2,371	0.13%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/12	2	22.20	1	22.20	22.15	1	2,508	0.04%
2023/12/11	2	22.65	0	0.00	22.50	2	2,520	0.08%
2023/12/08	10	23.14	7	23.10	23.25	3	2,458	0.12%
2023/12/07	5	23.55	1	23.75	23.15	4	2,432	0.16%
2023/12/06	3	22.50	0	0.00	22.65	3	2,307	0.13%
2023/11/29	3	23.00	1	23.10	23.00	2	2,359	0.08%
2023/11/28	2	22.93	4	23.10	22.80	-2	2,367	-0.08%
2023/11/27	0	0.00	2	23.25	22.90	-2	2,364	-0.08%
2023/11/24	0	0.00	1	23.20	23.15	-1	2,370	-0.04%
2023/11/23	1	23.25	1	23.45	23.40	0	2,375	0.00%
2023/11/15	1	21.60	1	21.75	21.70	0	2,240	0.00%
2023/11/14	3	22.00	1	22.15	22.00	2	2,225	0.09%
2023/11/13	2	21.80	0	0.00	21.80	2	2,212	0.09%
2023/11/10	1	22.00	0	0.00	21.95	1	2,190	0.05%
2023/11/06	1	23.15	4	23.50	23.25	-3	2,188	-0.14%
2023/11/03	0	0.00	3	23.05	22.95	-3	2,142	-0.14%
2023/11/02	0	0.00	1	22.65	22.90	-1	2,120	-0.05%
2023/11/01	1	22.30	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	7	23.35	22.90	-7	2,067	-0.34%
2023/10/30	3	23.02	0	0.00	22.95	3	2,006	0.15%
2023/10/27	0	0.00	5	22.45	22.40	-5	2,047	-0.24%
2023/10/26	1	22.50	0	0.00	22.20	1	2,054	0.05%
2023/10/24	8	21.25	8	21.85	22.30	0	2,044	0.00%
2023/10/17	0	0.00	1	22.20	22.05	-1	1,972	-0.05%
2023/10/13	1	22.95	1	23.00	23.15	0	1,913	0.00%
2023/09/26	0	0.00	1	22.20	22.05	-1	2,052	-0.05%
2023/09/25	0	0.00	1	22.45	22.40	-1	2,081	-0.05%
2023/09/20	10	22.35	0	0.00	22.25	10	2,069	0.48%
2023/09/19	1	22.60	2	22.50	22.45	-1	2,081	-0.05%
2023/09/15	0	0.00	4	22.50	22.55	-4	2,029	-0.20%
2023/09/11	4	21.80	0	0.00	21.45	4	2,021	0.20%
2023/09/08	0	0.00	2	21.75	21.75	-2	2,024	-0.10%
2023/08/31	1	22.35	0	0.00	22.25	1	2,153	0.05%
2023/08/24	1	21.80	2	22.00	22.00	-1	2,128	-0.05%
2023/08/23	1	21.20	0	0.00	21.10	1	2,040	0.05%
2023/08/22	2	20.85	1	20.90	20.80	1	2,026	0.05%
2023/08/16	1	20.05	0	0.00	20.00	1	2,031	0.05%
2023/08/15	0	0.00	5	19.90	19.85	-5	2,043	-0.24%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/04	0	0.00	1	20.95	21.10	-1	2,119	-0.05%
2023/07/27	1	20.90	0	0.00	20.80	1	2,067	0.05%
2023/07/19	1	21.20	0	0.00	21.00	1	2,075	0.05%
2023/07/18	1	21.85	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	1	22.60	22.15	-1	2,103	-0.05%
2023/07/14	1	21.95	1	21.85	21.85	0	2,105	0.00%
2023/07/10	1	22.05	0	0.00	21.60	1	2,272	0.04%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/09	1	23.95	0	0.00	23.80	1	2,222	0.05%
2023/06/08	0	0.00	3	23.57	23.50	-3	2,212	-0.14%
2023/06/06	0	0.00	1	23.65	23.60	-1	2,233	-0.04%
2023/06/01	2	23.15	2	23.15	23.20	0	2,250	0.00%
2023/05/26	1	21.90	0	0.00	21.90	1	2,204	0.05%
2023/05/09	1	22.00	0	0.00	21.80	1	2,457	0.04%
2023/04/25	2	22.73	0	0.00	22.45	2	2,636	0.08%
2023/04/18	1	24.65	3	24.55	24.50	-2	2,526	-0.08%
2023/04/17	1	23.60	0	0.00	23.60	1	2,306	0.04%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,259	-0.04%
2023/03/30	2	23.45	0	0.00	23.45	2	2,280	0.09%
2023/03/23	2	23.00	0	0.00	23.00	2	2,349	0.09%
2023/03/09	1	25.25	1	24.80	24.65	0	3,713	0.00%
2023/03/08	1	24.95	0	0.00	25.00	1	4,068	0.02%
2023/03/01	0	0.00	2	24.10	24.00	-2	4,404	-0.05%
2023/02/02	0	0.00	1	24.50	24.65	-1	4,694	-0.02%
2023/01/31	0	0.00	1	24.20	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/12	0	0.00	40	23.45	23.35	-40	4,897	-0.82%
2023/01/09	1	23.80	0	0.00	23.75	1	5,048	0.02%
2022/12/20	11	24.33	0	0.00	23.05	11	6,016	0.18%
2022/12/09	20	26.55	20	25.54	25.55	0	6,472	0.00%
2022/12/07	11	26.51	36	26.59	26.10	-25	6,523	-0.38%
2022/12/06	27	25.83	5	25.40	25.70	22	6,357	0.35%
2022/12/05	3	25.42	0	0.00	25.90	3	6,463	0.05%
2022/12/02	22	25.61	52	25.18	25.40	-30	6,428	-0.47%
2022/12/01	45	24.78	2	25.25	24.75	43	6,369	0.68%
2022/11/30	3	25.33	2	25.45	25.15	1	6,470	0.02%
2022/11/29	2	24.80	1	24.55	24.55	1	6,422	0.02%
2022/11/16	0	0.00	1	23.35	23.15	-1	8,136	-0.01%
2022/11/09	0	0.00	3	23.30	23.05	-3	8,459	-0.04%
2022/11/04	0	0.00	1	22.85	22.95	-1	9,293	-0.01%
2022/11/02	0	0.00	1	22.60	22.60	-1	9,958	-0.01%
2022/10/31	0	0.00	2	22.10	21.85	-2	10,701	-0.02%
2022/10/28	2	21.90	0	0.00	21.45	2	11,055	0.02%
2022/10/25	1	21.90	0	0.00	21.45	1	11,592	0.01%
2022/10/21	3	22.40	0	0.00	22.25	3	12,209	0.02%
2022/10/17	0	0.00	1	23.70	24.05	-1	14,386	-0.01%
2022/10/12	1	24.45	0	0.00	24.35	1	15,109	0.01%
2022/10/11	1	24.15	0	0.00	24.05	1	15,294	0.01%
2022/10/06	1	25.35	1	25.00	25.00	0	16,266	0.00%
2022/10/05	13	25.40	3	25.05	24.85	10	16,701	0.06%
2022/10/04	1	24.50	0	0.00	24.55	1	16,948	0.01%
2022/10/03	1	23.30	1	23.70	23.70	0	17,841	0.00%
2022/09/29	3	23.15	3	23.45	23.15	0	18,887	0.00%
2022/09/26	1	24.15	0	0.00	23.40	1	19,389	0.01%
2022/09/20	0	0.00	3	27.37	27.15	-3	19,970	-0.02%
2022/09/16	2	28.15	0	0.00	27.45	2	19,990	0.01%
2022/09/14	3	28.92	0	0.00	28.90	3	19,746	0.02%
2022/09/13	0	0.00	1	29.40	29.70	-1	19,672	-0.01%
2022/09/12	1	29.55	1	29.50	29.55	0	19,555	0.00%
2022/09/08	0	0.00	1	27.65	28.00	-1	19,307	-0.01%
2022/09/07	1	27.40	1	27.60	27.20	0	19,351	0.00%
2022/09/05	15	29.99	3	29.88	29.60	12	19,960	0.06%
2022/09/02	2	30.50	1	30.30	30.50	1	19,750	0.01%
2022/09/01	10	29.78	5	29.50	29.30	5	19,229	0.03%
2022/08/31	1	29.85	1	29.80	29.95	0	19,040	0.00%
2022/08/26	0	0.00	3	29.20	29.25	-3	18,481	-0.02%
2022/08/24	1	28.55	0	0.00	28.40	1	18,270	0.01%
2022/08/23	0	0.00	1	28.15	28.40	-1	18,276	-0.01%
2022/08/19	3	28.00	0	0.00	27.75	3	17,874	0.02%
2022/08/18	5	28.15	5	27.95	27.95	0	17,775	0.00%
2022/08/17	2	28.18	0	0.00	27.75	2	17,729	0.01%
2022/08/16	2	29.20	1	29.60	28.65	1	17,734	0.01%
2022/08/15	1	29.10	4	29.20	29.20	-3	17,597	-0.02%
2022/08/12	21	29.16	15	28.63	29.05	6	17,470	0.03%
2022/08/11	1	30.15	0	0.00	29.80	1	17,157	0.01%
2022/08/10	1	30.80	0	0.00	31.25	1	16,627	0.01%
2022/08/08	0	0.00	2	31.28	30.80	-2	15,945	-0.01%
2022/08/05	1	30.85	1	30.90	31.00	0	15,689	0.00%
2022/08/04	2	29.65	5	29.90	29.90	-3	15,206	-0.02%
2022/08/01	5	30.75	0	0.00	30.60	5	14,386	0.03%
2022/07/28	0	0.00	5	31.65	30.60	-5	13,967	-0.04%
2022/07/27	35	31.00	37	30.76	31.20	-2	13,619	-0.01%
2022/07/26	1	30.00	1	29.85	29.70	0	12,809	0.00%
2022/07/22	0	0.00	8	30.46	30.15	-8	12,304	-0.07%
2022/07/21	5	29.31	5	29.31	29.60	0	11,279	0.00%
2022/07/20	1	27.50	0	0.00	27.50	1	10,726	0.01%
2022/07/19	0	0.00	1	28.00	27.90	-1	10,554	-0.01%
2022/07/18	0	0.00	5	29.10	28.55	-5	10,361	-0.05%
2022/07/15	1	28.70	0	0.00	28.55	1	10,133	0.01%
2022/07/14	33	27.71	41	28.10	28.80	-8	9,710	-0.08%
2022/07/13	2	28.55	5	27.88	27.50	-3	9,122	-0.03%
2022/07/12	6	27.31	2	27.35	26.95	4	8,654	0.05%
2022/07/11	6	28.03	10	28.06	28.10	-4	8,281	-0.05%
2022/07/08	8	26.81	0	0.00	26.45	8	7,315	0.11%
2022/07/07	0	0.00	10	25.50	26.95	-10	6,512	-0.15%
2022/07/06	10	25.68	0	0.00	24.80	10	6,230	0.16%
2022/07/05	5	25.80	5	26.70	26.60	0	6,221	0.00%
2022/07/01	0	0.00	3	27.60	25.85	-3	5,923	-0.05%
2022/06/29	0	0.00	11	27.12	27.30	-11	5,499	-0.20%
2022/06/28	0	0.00	10	25.10	25.50	-10	5,168	-0.19%
2022/06/27	10	25.50	2	25.05	25.60	8	5,313	0.15%
2022/06/22	1	24.20	1	23.45	23.10	0	6,728	0.00%
2022/06/16	21	25.77	20	25.50	24.05	1	6,932	0.01%
2022/06/15	14	26.10	10	25.70	25.50	4	6,967	0.06%
2022/06/14	12	25.55	13	26.07	26.00	-1	6,608	-0.02%
2022/06/07	2	23.73	1	23.85	23.65	1	5,886	0.02%
2022/06/06	0	0.00	5	23.39	23.40	-5	5,892	-0.08%
2022/06/01	4	23.51	0	0.00	23.40	4	6,004	0.07%
2022/05/31	4	23.46	15	23.80	23.60	-11	5,961	-0.18%
2022/05/24	2	23.70	2	23.30	22.60	0	6,461	0.00%
2022/05/19	2	22.08	0	0.00	22.55	2	6,349	0.03%
2022/05/10	0	0.00	4	21.80	21.75	-4	6,471	-0.06%
2022/05/09	1	22.00	0	0.00	21.55	1	6,491	0.02%
2022/05/06	2	22.50	0	0.00	22.65	2	6,529	0.03%
2022/04/26	0	0.00	1	22.95	22.85	-1	6,792	-0.01%
2022/04/25	1	23.00	2	23.15	22.85	-1	6,872	-0.01%
2022/04/21	2	24.70	0	0.00	24.40	2	7,003	0.03%
2022/04/19	0	0.00	12	24.36	24.00	-12	7,074	-0.17%
2022/04/18	5	23.85	0	0.00	23.90	5	7,258	0.07%
2022/04/15	1	24.50	0	0.00	23.80	1	7,321	0.01%
2022/04/14	4	24.84	1	24.55	24.60	3	7,444	0.04%
2022/04/13	0	0.00	6	24.80	24.95	-6	7,506	-0.08%
2022/04/12	4	24.33	0	0.00	24.25	4	7,979	0.05%
2022/04/11	1	24.70	0	0.00	24.50	1	8,023	0.01%
2022/04/07	10	27.33	0	0.00	26.50	10	8,048	0.12%
2022/04/06	0	0.00	55	27.00	26.80	-55	8,024	-0.69%
2022/04/01	55	27.15	0	0.00	26.85	55	8,296	0.66%
2022/03/31	1	27.45	2	27.53	27.55	-1	9,024	-0.01%
2022/03/28	2	27.95	10	27.75	28.10	-8	9,040	-0.09%
2022/03/25	62	28.38	54	28.59	28.95	8	8,634	0.09%
2022/03/24	0	0.00	1	26.60	26.35	-1	7,765	-0.01%
2022/03/18	6	26.10	0	0.00	26.15	6	8,041	0.07%
2022/03/10	0	0.00	7	24.54	24.40	-7	9,238	-0.08%
2022/03/09	0	0.00	2	23.40	23.50	-2	9,799	-0.02%
2022/03/02	1	26.95	0	0.00	26.25	1	11,967	0.01%
2022/03/01	1	25.15	1	25.65	26.75	0	12,020	0.00%
2022/02/24	0	0.00	5	24.50	23.95	-5	13,372	-0.04%
2022/02/11	0	0.00	5	26.66	26.80	-5	23,842	-0.02%
2022/02/10	5	27.05	3	26.97	26.90	2	24,397	0.01%
2022/02/07	0	0.00	4	26.48	27.05	-4	27,369	-0.01%
2022/01/26	1	25.50	2	25.25	25.25	-1	27,816	0.00%
2022/01/25	3	26.32	0	0.00	25.45	3	28,722	0.01%
2022/01/21	1	26.60	1	26.85	26.45	0	30,488	0.00%
2022/01/20	0	0.00	1	27.10	27.20	-1	32,445	0.00%
2022/01/19	1	27.80	1	27.55	27.50	0	33,339	0.00%
2022/01/18	1	28.20	3	28.00	27.55	-2	34,890	-0.01%
2022/01/17	2	27.45	4	27.79	27.80	-2	36,235	-0.01%
2022/01/14	3	26.62	0	0.00	26.50	3	36,526	0.01%
2022/01/12	7	27.86	8	28.00	27.40	-1	36,593	0.00%
2022/01/10	1	28.50	1	28.70	28.70	0	36,497	0.00%
2022/01/07	7	29.71	0	0.00	29.25	7	36,438	0.02%
2022/01/06	4	30.25	1	30.30	30.40	3	36,348	0.01%
2022/01/05	2	32.05	1	30.65	30.65	1	36,375	0.00%
2022/01/03	0	0.00	1	31.45	30.40	-1	35,884	0.00%
2021/12/30	8	31.10	0	0.00	31.05	8	35,890	0.02%
2021/12/29	11	32.25	6	32.08	31.85	5	36,056	0.01%
2021/12/28	3	32.20	0	0.00	31.85	3	35,959	0.01%
2021/12/27	21	31.84	24	32.32	32.95	-3	35,902	-0.01%
2021/12/24	1	30.70	4	30.75	30.70	-3	35,490	-0.01%
2021/12/23	7	30.94	6	30.93	31.15	1	36,100	0.00%
2021/12/22	3	29.60	0	0.00	29.65	3	36,070	0.01%
2021/12/21	3	29.97	0	0.00	29.85	3	36,498	0.01%
2021/12/20	1	29.65	2	29.90	29.75	-1	36,741	0.00%
2021/12/17	20	30.08	14	29.66	29.65	6	36,692	0.02%
2021/12/16	6	30.68	2	30.60	30.60	4	36,586	0.01%
2021/12/15	2	30.48	1	30.35	30.40	1	36,456	0.00%
2021/12/13	1	31.00	1	31.35	31.10	0	36,091	0.00%
2021/12/10	2	31.00	3	31.10	30.70	-1	35,869	0.00%
2021/12/09	1	32.00	11	32.11	31.35	-10	35,725	-0.03%
2021/12/08	5	32.60	2	31.90	31.60	3	35,462	0.01%
2021/12/07	5	31.79	7	31.57	31.45	-2	35,048	-0.01%
2021/12/06	10	31.47	20	31.37	31.45	-10	34,800	-0.03%
2021/12/03	4	32.35	7	32.34	31.95	-3	34,606	-0.01%
2021/12/02	11	31.03	14	31.38	30.60	-3	33,997	-0.01%
2021/12/01	1	32.00	3	31.10	32.55	-2	33,572	-0.01%
2021/11/30	8	32.43	1	32.00	32.00	7	32,999	0.02%
2021/11/29	2	32.60	2	31.93	32.30	0	32,571	0.00%
2021/11/26	5	32.92	6	33.12	32.70	-1	32,079	0.00%
2021/11/25	5	34.72	13	34.80	34.60	-8	31,472	-0.03%
2021/11/24	13	35.23	6	35.07	35.40	7	30,990	0.02%
2021/11/23	6	34.26	9	35.29	33.45	-3	30,274	-0.01%
2021/11/22	4	35.50	3	35.88	35.70	1	29,436	0.00%
2021/11/19	18	36.15	12	36.20	35.05	6	28,814	0.02%
2021/11/18	5	34.55	1	34.30	34.70	4	27,690	0.01%
2021/11/17	5	34.16	16	34.11	35.40	-11	27,073	-0.04%
2021/11/16	22	34.19	17	34.35	34.80	5	25,657	0.02%
2021/11/15	3	31.67	6	31.97	32.35	-3	23,694	-0.01%
2021/11/12	35	30.16	38	30.26	29.45	-3	23,056	-0.01%
2021/11/11	30	28.04	30.1	28.55	29.25	-0.1	21,243	0.00%
2021/11/10	3	26.27	63	26.10	26.60	-60	19,226	-0.31%
2021/11/09	2	26.30	0	0.00	26.20	2	18,704	0.01%
2021/11/08	62	26.51	2	26.60	25.60	60	18,129	0.33%
2021/11/05	6	26.02	5	25.89	26.25	1	17,296	0.01%
2021/11/04	3	24.85	9	25.73	26.70	-6	15,966	-0.04%
2021/11/03	4	24.75	9	25.07	24.30	-5	15,102	-0.03%
2021/11/02	19	25.34	20	25.73	24.35	-1	14,556	-0.01%
2021/11/01	23	26.26	23	26.38	26.10	0	13,727	0.00%
2021/10/29	31	26.37	21	26.40	26.45	10	12,922	0.08%
2021/10/28	62	26.22	31	25.74	25.55	31	11,857	0.26%
2021/10/27	10	23.65	4	24.75	24.75	6	9,828	0.06%
2021/10/26	20	23.73	7	23.46	22.50	13	8,927	0.15%
2021/10/25	14	22.25	36	22.46	22.95	-22	7,357	-0.30%
2021/10/22	2	20.15	1	20.90	20.90	1	5,972	0.02%
2021/10/21	4	19.50	2	19.40	19.00	2	5,701	0.04%
2021/10/19	0	0.00	5	18.65	18.75	-5	5,859	-0.09%
2021/10/05	0	0.00	1	19.25	20.15	-1	6,770	-0.01%
2021/10/04	0	0.00	2	19.60	19.60	-2	6,639	-0.03%
2021/10/01	4	20.88	1	21.30	20.60	3	6,478	0.05%
2021/09/30	14	21.50	11	21.59	21.05	3	6,112	0.05%
2021/09/29	0	0.00	2	20.45	20.55	-2	5,329	-0.04%
2021/09/28	2	20.28	0	0.00	20.40	2	5,262	0.04%
2021/09/27	0	0.00	7	19.35	19.35	-7	4,844	-0.14%
2021/09/17	5	17.80	0	0.00	17.80	5	4,647	0.11%
2021/09/09	0	0.00	10	17.75	17.75	-10	5,089	-0.20%
2021/09/01	0	0.00	5	18.56	18.45	-5	5,941	-0.08%
2021/08/30	0	0.00	3	18.60	18.30	-3	5,940	-0.05%
2021/08/27	0	0.00	5	18.30	18.10	-5	5,936	-0.08%
2021/08/23	0	0.00	2	17.55	17.60	-2	5,923	-0.03%
2021/08/19	10	17.11	0	0.00	17.05	10	5,921	0.17%
2021/08/16	2	17.15	51	16.98	17.10	-49	5,928	-0.83%
2021/08/13	49	17.96	0	0.00	17.70	49	5,920	0.83%
2021/08/11	5	18.00	74	18.31	18.10	-69	5,917	-1.17%
2021/08/10	25	18.85	0	0.00	18.80	25	5,901	0.42%
2021/08/09	3	19.40	0	0.00	19.20	3	5,916	0.05%
2021/08/06	6	19.58	36	19.71	19.55	-30	5,907	-0.51%
2021/08/05	20	19.73	0	0.00	19.65	20	5,933	0.34%
2021/08/04	22	19.59	0	0.00	19.60	22	5,898	0.37%
2021/08/03	5	19.85	1	19.70	19.60	4	5,936	0.07%
2021/08/02	10	20.15	3	20.08	19.85	7	5,937	0.12%
2021/07/30	13	19.73	0	0.00	19.45	13	5,940	0.22%
2021/07/29	24	19.81	0	0.00	19.85	24	5,920	0.41%
2021/07/28	0	0.00	45	19.53	19.70	-45	5,930	-0.76%
2021/07/26	9	20.44	25	20.68	20.40	-16	5,923	-0.27%
2021/07/23	0	0.00	11	19.74	19.80	-11	5,654	-0.19%
2021/07/22	0	0.00	1	19.45	19.25	-1	5,629	-0.02%
2021/07/21	15	18.85	0	0.00	18.85	15	5,618	0.27%
2021/07/20	27	19.74	27	19.54	19.50	0	5,607	0.00%
2021/07/19	5	20.16	0	0.00	20.05	5	5,567	0.09%
2021/07/16	2	19.80	29	20.77	20.65	-27	5,637	-0.48%
2021/07/15	6	20.00	0	0.00	20.00	6	5,431	0.11%
2021/07/14	8	19.96	0	0.00	20.00	8	5,442	0.15%
2021/07/13	24	20.99	17	20.42	20.90	7	5,386	0.13%
2021/07/12	10	19.20	25	19.29	19.30	-15	4,609	-0.33%
2021/07/09	10	19.18	28	19.42	19.20	-18	4,787	-0.38%
2021/07/08	0	0.00	10	19.80	19.45	-10	4,946	-0.20%
2021/07/07	28	19.29	3	19.55	19.20	25	4,972	0.50%
2021/07/06	14	19.53	0	0.00	19.55	14	5,112	0.27%
2021/07/05	0	0.00	17	20.31	20.00	-17	5,143	-0.33%
2021/07/02	0	0.00	25	19.73	19.40	-25	4,983	-0.50%
2021/07/01	0	0.00	2	19.60	19.15	-2	4,957	-0.04%
2021/06/29	6	18.92	0	0.00	18.95	6	4,907	0.12%
2021/06/28	8	19.18	0	0.00	19.20	8	4,972	0.16%
2021/06/25	46	19.77	5	19.90	19.40	41	4,982	0.82%
2021/06/24	9	20.08	5	19.95	20.00	4	4,958	0.08%
2021/06/23	10	19.40	5	19.50	19.60	5	4,706	0.11%
2021/06/22	11	18.39	4	18.98	18.50	7	4,689	0.15%
2021/06/16	15	18.97	0	0.00	18.70	15	5,292	0.28%
2021/06/11	12	19.17	21	19.72	19.25	-9	5,809	-0.15%
2021/06/09	0	0.00	43.1	18.17	18.25	-43.1	5,276	-0.82%
2021/06/08	5	17.50	0	0.00	17.65	5	5,472	0.09%
2021/06/07	0	0.00	28	17.44	17.55	-28	5,516	-0.51%
2021/06/04	52	17.78	0	0.00	17.75	52	5,534	0.94%
2021/06/02	2	17.60	0	0.00	17.65	2	5,742	0.03%
2021/05/31	0	0.00	2	17.70	17.60	-2	5,762	-0.03%
2021/05/27	3	17.10	0	0.00	17.20	3	5,967	0.05%
2021/05/26	20	17.00	0	0.00	17.05	20	6,019	0.33%
2021/05/21	10	16.10	10	16.20	16.40	0	6,191	0.00%
2021/05/07	0	0.00	10	18.58	19.10	-10	7,090	-0.14%
2021/05/06	8	18.45	0	0.00	18.00	8	7,076	0.11%
2021/05/05	0	0.00	1	18.15	18.15	-1	7,107	-0.01%
2021/05/03	1	19.40	0	0.00	19.00	1	7,104	0.01%
2021/04/27	0	0.00	5	20.50	20.45	-5	7,284	-0.07%
2021/04/22	20	20.58	10	20.00	20.00	10	7,831	0.13%
2021/04/21	0	0.00	10	21.10	21.00	-10	8,045	-0.12%
2021/04/19	0	0.00	5	22.70	22.20	-5	8,758	-0.06%
2021/04/16	0	0.00	19	21.88	21.80	-19	8,760	-0.22%
2021/04/15	7	21.95	23	21.90	21.60	-16	8,747	-0.18%
2021/04/14	0	0.00	1	21.00	21.30	-1	8,633	-0.01%
2021/04/13	11	21.06	4	21.20	20.95	7	8,806	0.08%
2021/04/12	10	21.49	2	21.55	21.30	8	9,204	0.09%
2021/04/08	10	21.35	0	0.00	21.35	10	9,584	0.10%
2021/04/07	1	20.85	0	0.00	20.95	1	9,533	0.01%
2021/04/01	3	20.25	3	20.40	20.40	0	9,572	0.00%
2021/03/31	3	20.40	22	20.37	20.20	-19	9,706	-0.20%
2021/03/30	3	20.82	0	0.00	20.75	3	9,703	0.03%
2021/03/29	2	21.00	0	0.00	21.00	2	9,831	0.02%
2021/03/26	0	0.00	10	20.80	21.00	-10	10,032	-0.10%
2021/03/25	1	21.05	3	20.97	20.85	-2	10,754	-0.02%
2021/03/24	2	21.38	0	0.00	21.30	2	11,226	0.02%
2021/03/23	40	22.03	9	22.90	21.60	31	11,161	0.28%
2021/03/22	16	22.11	8	22.27	22.30	8	10,896	0.07%
2021/03/19	0	0.00	35	21.61	21.40	-35	10,730	-0.33%
2021/03/18	31	21.28	1	21.60	21.40	30	10,726	0.28%
2021/03/17	1	21.35	0	0.00	21.25	1	10,571	0.01%
2021/03/16	5	20.09	0	0.00	20.10	5	10,100	0.05%
2021/03/15	0	0.00	1	20.30	20.20	-1	10,089	-0.01%
2021/03/11	1	19.80	0	0.00	19.90	1	10,073	0.01%
2021/03/09	0	0.00	1	19.45	19.60	-1	10,044	-0.01%
2021/03/08	11	20.33	1	20.30	19.45	10	10,059	0.10%
2021/03/02	1	19.80	0	0.00	19.60	1	9,869	0.01%
2021/02/24	0	0.00	1	20.10	19.70	-1	9,750	-0.01%
2021/02/23	0	0.00	7	19.70	19.70	-7	9,642	-0.07%
2021/02/22	2	19.95	0	0.00	19.85	2	9,609	0.02%
2021/02/19	1	20.10	0	0.00	19.80	1	9,540	0.01%
2021/02/17	0	0.00	1	19.15	19.15	-1	9,199	-0.01%
2021/02/05	0	0.00	10	19.25	19.05	-10	9,172	-0.11%
2021/02/01	1	17.60	0	0.00	17.55	1	8,547	0.01%
2021/01/28	0	0.00	2	18.20	18.20	-2	8,457	-0.02%
2021/01/27	2	18.70	3	18.53	18.70	-1	8,427	-0.01%
2021/01/26	1	18.75	0	0.00	18.30	1	8,375	0.01%
2021/01/25	2	18.68	10	18.55	18.60	-8	8,325	-0.10%
2021/01/22	0	0.00	2	18.85	18.85	-2	8,259	-0.02%
2021/01/20	0	0.00	1	20.00	19.15	-1	8,075	-0.01%
2021/01/19	10	20.75	0	0.00	20.50	10	7,888	0.13%
2021/01/15	0	0.00	2.3	20.04	20.00	-2.3	7,421	-0.03%
2021/01/14	1	21.05	21	21.01	20.55	-20	7,224	-0.28%
2021/01/13	18	20.94	13	20.99	20.45	5	6,862	0.07%
2021/01/12	63.3	19.53	51	19.33	19.80	12.3	6,362	0.19%
2021/01/11	2	19.45	4	19.48	19.40	-2	5,948	-0.03%
2021/01/08	1	18.25	0	0.00	18.25	1	5,729	0.02%
2021/01/07	0	0.00	5	19.05	18.95	-5	5,633	-0.09%
2021/01/06	27	19.71	0	0.00	19.10	27	5,543	0.49%
2021/01/05	32	20.10	2	20.10	19.85	30	5,189	0.58%
2021/01/04	0	0.00	3	19.77	19.90	-3	4,674	-0.06%
2020/12/28	1	18.05	4	18.05	18.05	-3	3,955	-0.08%
2020/12/25	0	0.00	5	18.50	18.25	-5	3,868	-0.13%
2020/12/23	0	0.00	10	17.56	17.60	-10	3,600	-0.28%
2020/12/22	2	18.00	0	0.00	17.50	2	3,445	0.06%
2020/12/21	14	18.86	10	17.45	18.60	4	3,207	0.12%
2020/12/18	0	0.00	41	17.06	17.90	-41	2,442	-1.68%
2020/12/16	30	16.30	0	0.00	16.15	30	1,884	1.59%
2020/12/15	0	0.00	10	16.25	16.15	-10	1,866	-0.54%
2020/12/14	0	0.00	13	16.80	16.65	-13	1,819	-0.71%
2020/12/11	0	0.00	16	16.14	16.15	-16	1,686	-0.95%
2020/12/10	28	16.26	10	16.43	16.05	18	1,636	1.10%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/08	15	16.37	20	16.38	16.35	-5	1,587	-0.31%
2020/12/07	0	0.00	1	16.75	16.70	-1	1,556	-0.06%
2020/12/02	1	15.90	1	15.80	15.70	0	1,399	0.00%
2020/11/26	0.7	15.50	0	0.00	15.45	0.7	1,344	0.05%
2020/11/24	1	15.30	0	0.00	15.25	1	1,291	0.08%
2020/09/07	1	16.20	0	0.00	15.60	1	2,641	0.04%
2020/08/17	0	0.00	1.1	15.30	15.25	-1.1	2,301	-0.05%
2020/08/10	0	0.00	0.4	15.35	15.05	-0.4	2,282	-0.02%
2020/07/29	0.1	15.00	0	0.00	14.85	0.1	2,403	0.00%
2020/07/17	0	0.00	1	15.20	14.95	-1	2,497	-0.04%
2020/07/16	0	0.00	2	15.25	15.25	-2	2,511	-0.08%
2020/07/09	0	0.00	1	16.30	16.10	-1	2,538	-0.04%
2020/07/06	1	16.50	0	0.00	16.45	1	2,466	0.04%
2020/07/02	0	0.00	6	16.33	16.35	-6	2,474	-0.24%
2020/07/01	8	17.49	21	16.91	16.90	-13	2,384	-0.55%
2020/06/30	20	16.00	0	0.00	16.30	20	1,962	1.02%
2020/05/18	0	0.00	2	14.65	14.60	-2	1,901	-0.11%
2020/05/15	1	14.80	0	0.00	14.60	1	1,913	0.05%
2020/05/14	1	15.65	0	0.00	14.80	1	1,902	0.05%
2020/04/30	0	0.00	4	14.88	14.90	-4	1,726	-0.23%
2020/04/29	5	14.80	8	14.80	14.90	-3	1,722	-0.17%
2020/04/28	6	14.87	0	0.00	14.80	6	1,710	0.35%
2020/03/25	0	0.00	1	12.60	12.10	-1	1,698	-0.06%
2020/03/20	0	0.00	1	11.20	11.20	-1	1,685	-0.06%
2020/03/17	1	11.70	1	12.20	11.40	0	1,667	0.00%
2020/03/06	1	14.95	0	0.00	14.80	1	1,479	0.07%
2020/02/18	0	0.00	1	16.00	15.75	-1	2,422	-0.04%
2020/02/10	0	0.00	10	15.40	15.45	-10	2,745	-0.36%
2020/02/06	45	16.03	0	0.00	15.85	45	2,785	1.62%
2020/01/15	0	0.00	1	17.30	17.25	-1	2,863	-0.03%
2019/12/25	2	18.68	1	18.60	18.45	1	3,685	0.03%
2019/12/23	0	0.00	1	17.85	17.85	-1	4,429	-0.02%
2019/12/20	0	0.00	10	18.30	17.80	-10	5,670	-0.18%
2019/12/19	10	18.25	0	0.00	18.30	10	5,797	0.17%
2019/12/17	0	0.00	5	18.20	18.30	-5	5,769	-0.09%
2019/12/16	5	18.40	0	0.00	18.20	5	5,758	0.09%
2019/12/10	0	0.00	3	18.60	18.40	-3	5,721	-0.05%
2019/12/09	1	18.15	5	18.45	18.50	-4	5,704	-0.07%
2019/12/06	2	18.25	0	0.00	18.10	2	5,683	0.04%
2019/11/29	1	18.20	2	18.20	18.15	-1	5,733	-0.02%
2019/11/26	0	0.00	3	18.65	18.55	-3	5,662	-0.05%
2019/11/25	7	18.81	0	0.00	18.70	7	5,642	0.12%
2019/11/22	0	0.00	6	18.97	19.05	-6	5,606	-0.11%
2019/11/21	5	18.40	5	18.60	18.50	0	5,527	0.00%
2019/11/18	8	18.87	0	0.00	18.90	8	5,440	0.15%
2019/11/15	5	18.72	2	18.55	18.60	3	5,005	0.06%
2019/11/14	15	18.60	2	19.00	19.00	13	4,816	0.27%
2019/11/04	1	18.55	0	0.00	18.50	1	4,418	0.02%
2019/11/01	1	18.50	1	18.60	18.65	0	4,386	0.00%
2019/10/31	0	0.00	4	18.05	17.85	-4	4,320	-0.09%
2019/10/23	1	18.80	1	18.40	18.45	0	4,221	0.00%
2019/10/17	0	0.00	2	18.85	18.60	-2	4,066	-0.05%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/09/27	4	18.71	5	18.40	18.30	-1	3,412	-0.03%
2019/09/26	3	19.75	15	19.52	19.15	-12	3,233	-0.37%
2019/09/25	24	18.35	14	18.61	19.25	10	2,502	0.40%
2019/09/23	0	0.00	2	16.00	15.95	-2	1,113	-0.18%
2019/09/18	0	0.00	10	15.80	15.75	-10	1,108	-0.90%
2019/09/05	1	16.10	0	0.00	15.85	1	1,048	0.10%
2019/09/03	0	0.00	8	16.07	15.95	-8	1,030	-0.78%
2019/08/29	0	0.00	4	15.30	15.30	-4	1,018	-0.39%
2019/08/27	5	15.45	0	0.00	15.30	5	1,018	0.49%
2019/08/05	0	0.00	1	14.85	14.70	-1	1,053	-0.09%
2019/08/02	10	15.20	0	0.00	15.20	10	1,048	0.95%
2019/07/29	0	0.00	1	16.15	16.15	-1	1,060	-0.09%
2019/07/25	1	16.20	0	0.00	16.20	1	1,055	0.09%
2019/07/23	2	16.18	1	16.15	16.10	1	1,039	0.10%
2019/07/15	2	16.00	2	15.70	15.85	0	996	0.00%
2019/07/09	0	0.00	2	15.30	15.20	-2	1,508	-0.13%
2019/07/04	0	0.00	2	15.35	15.30	-2	1,519	-0.13%
2019/07/03	2	15.20	0	0.00	15.15	2	1,513	0.13%
2019/05/30	0	0.00	5	14.60	14.90	-5	2,076	-0.24%
2019/05/20	2	15.20	0	0.00	14.85	2	2,134	0.09%
2019/05/10	1	15.35	0	0.00	15.05	1	2,121	0.05%
2019/04/26	0	0.00	10	17.00	16.70	-10	2,069	-0.48%
2019/04/19	0	0.00	5	17.55	17.25	-5	2,023	-0.25%
2019/04/18	6	18.08	2	17.25	17.25	4	1,996	0.20%
2019/04/02	0	0.00	10	16.65	17.10	-10	1,350	-0.74%
2019/03/28	12	16.51	0	0.00	16.35	12	1,183	1.01%
2019/03/27	10	16.35	5	16.25	16.50	5	1,138	0.44%
2019/03/21	0	0.00	5	16.70	16.30	-5	1,144	-0.44%
2019/03/18	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/03/15	1	15.35	0	0.00	15.30	1	1,166	0.09%
2019/02/25	2	15.75	2	15.85	15.85	0	1,540	0.00%
2019/02/20	10	15.90	0	0.00	15.90	10	1,544	0.65%
2019/02/19	0	0.00	1	15.60	15.65	-1	1,525	-0.07%
2019/02/12	0	0.00	2	16.00	16.05	-2	1,500	-0.13%
2019/01/29	2	15.20	0	0.00	15.15	2	1,432	0.14%
2019/01/04	0	0.00	30	14.49	14.90	-30	1,427	-2.10%
2019/01/03	0	0.00	3	15.30	15.05	-3	1,443	-0.21%
2018/12/28	0	0.00	2	15.40	15.40	-2	1,444	-0.14%
2018/12/24	1	15.90	1	15.95	16.00	0	1,416	0.00%
2018/12/19	5	16.40	0	0.00	16.05	5	1,357	0.37%
2018/12/12	1	16.80	1	17.15	16.70	0	1,227	0.00%
2018/12/11	0	0.00	7	16.15	16.50	-7	1,092	-0.64%
2018/12/07	0	0.00	2	16.40	16.20	-2	1,021	-0.20%
2018/12/06	3	15.78	0	0.00	15.95	3	993	0.30%
2018/12/05	29	16.69	0	0.00	16.55	29	945	3.07%
2018/12/04	10	15.90	0	0.00	16.15	10	769	1.30%
2018/11/29	0	0.00	3	14.42	14.30	-3	679	-0.44%
2018/11/27	1	14.25	0	0.00	14.35	1	663	0.15%
2018/11/26	0	0.00	1	14.60	14.30	-1	669	-0.15%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/19	3	13.48	0	0.00	13.70	3	560	0.53%
2018/09/28	0	0.00	1	15.35	15.35	-1	519	-0.19%
2018/09/11	1	15.15	0	0.00	15.20	1	659	0.15%
2018/09/03	0	0.00	1	16.75	16.60	-1	799	-0.13%
2018/08/29	0	0.00	3	16.90	16.75	-3	845	-0.35%
2018/08/23	1	16.80	0	0.00	16.75	1	966	0.10%
2018/07/25	0	0.00	2	17.80	17.80	-2	1,487	-0.13%
2018/07/13	2	18.28	0	0.00	18.15	2	1,492	0.13%
2018/06/06	0	0.00	2	19.20	19.20	-2	1,300	-0.15%
2018/06/05	1	19.35	0	0.00	19.05	1	1,386	0.07%
2018/05/31	15	19.40	0	0.00	19.10	15	1,327	1.13%
2018/05/30	2	19.80	4	19.90	19.80	-2	1,287	-0.16%
2018/04/10	0	0.00	2	18.20	18.20	-2	2,054	-0.10%
2018/03/23	1	18.25	16	18.22	18.20	-15	2,002	-0.75%
2018/03/22	0	0.00	1	19.10	18.80	-1	1,980	-0.05%
2018/03/21	5	19.00	0	0.00	18.95	5	1,974	0.25%
2018/03/19	1	19.25	0	0.00	19.15	1	1,960	0.05%
2018/03/14	0	0.00	16	19.35	19.30	-16	1,948	-0.82%
2018/03/13	10	19.79	0	0.00	19.50	10	1,944	0.51%
2018/03/12	1	19.65	0	0.00	19.55	1	1,932	0.05%
2018/03/09	18	19.91	0	0.00	19.80	18	1,918	0.94%
2018/02/12	1	18.20	0	0.00	18.00	1	1,897	0.05%
2018/02/06	10	18.55	1	19.40	18.35	9	1,866	0.48%
2018/02/02	1	19.75	0	0.00	19.70	1	1,778	0.06%
2018/01/31	0	0.00	1	20.00	20.15	-1	1,733	-0.06%
2018/01/26	1	19.05	1	19.05	18.95	0	1,668	0.00%
2018/01/24	2	19.65	0	0.00	19.60	2	1,631	0.12%
2018/01/17	0	0.00	15	20.35	20.15	-15	1,557	-0.96%
2018/01/12	0	0.00	1	20.30	20.25	-1	1,447	-0.07%
2018/01/08	2	21.00	0	0.00	20.55	2	1,367	0.15%
2018/01/05	17	20.73	0	20.95	21.00	17	1,307	1.30%
2018/01/04	1	19.95	1	20.25	21.05	0	1,162	0.00%
2018/01/03	0	0.00	1	18.45	19.45	-1	785	-0.13%