建漢 (3062)-統一-台中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
833張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	21.45	5	21.70	21.55	5	5,844	0.09%
2024/04/29	5	21.45	2	21.53	21.40	3	5,805	0.05%
2024/04/25	1	21.25	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	1	21.65	21.65	-1	5,762	-0.02%
2024/04/22	1	21.10	2	21.00	20.90	-1	5,742	-0.02%
2024/04/19	10	20.96	9	21.18	21.10	1	5,732	0.02%
2024/04/18	8	21.68	5	21.73	21.55	3	5,691	0.05%
2024/04/17	0	0.00	2	21.75	21.70	-2	5,676	-0.04%
2024/04/16	17	21.90	17	21.35	21.35	0	5,658	0.00%
2024/04/12	1	22.25	7	22.32	22.40	-6	5,563	-0.11%
2024/04/10	14	23.15	11	23.10	23.10	3	5,483	0.05%
2024/04/03	11	23.69	9	23.38	23.40	2	5,298	0.04%
2024/04/02	16	24.09	18	24.11	24.00	-2	5,223	-0.04%
2024/04/01	12	24.40	12	24.32	24.25	0	5,126	0.00%
2024/03/29	27	24.92	17	24.63	24.50	10	5,015	0.20%
2024/03/28	68	25.70	65	25.85	25.80	3	4,734	0.06%
2024/03/27	9	24.06	12	24.46	25.15	-3	3,473	-0.09%
2024/03/26	16	23.68	14	22.98	22.90	2	3,140	0.06%
2024/03/25	28	24.17	23	24.44	24.60	5	2,936	0.17%
2024/03/22	0	0.00	7	23.40	23.40	-7	2,233	-0.31%
2024/03/20	5	21.39	0	0.00	21.25	5	1,928	0.26%
2024/03/19	0	0.00	1	21.50	21.45	-1	1,922	-0.05%
2024/03/18	0	0.00	1	22.20	21.80	-1	1,922	-0.05%
2024/03/15	7	22.09	7	21.65	21.65	0	1,920	0.00%
2024/03/14	4	21.63	3	21.35	21.35	1	1,917	0.05%
2024/03/13	3	21.90	7	21.86	21.85	-4	1,928	-0.21%
2024/03/12	15	22.71	19	22.61	22.50	-4	2,010	-0.20%
2024/03/11	3	21.87	2	21.88	21.85	1	1,780	0.06%
2024/03/08	0	0.00	2	20.80	20.70	-2	1,718	-0.12%
2024/03/06	0	0.00	2	21.90	21.90	-2	1,678	-0.12%
2024/03/05	3	22.08	4	22.10	22.20	-1	1,642	-0.06%
2024/03/04	4	21.39	5	21.63	21.60	-1	1,467	-0.07%
2024/03/01	4	21.16	0	0.00	21.20	4	1,259	0.32%
2024/02/27	2	20.03	0	0.00	20.10	2	1,221	0.16%
2024/02/26	0	0.00	1	20.40	20.30	-1	1,257	-0.08%
2024/02/23	2	20.20	0	0.00	20.15	2	1,324	0.15%
2024/02/21	1	20.70	0	0.00	20.50	1	1,607	0.06%
2024/02/16	0	0.00	1	20.55	20.65	-1	1,624	-0.06%
2024/02/05	2	20.45	0	0.00	20.50	2	1,648	0.12%
2024/02/02	1	21.10	1	21.15	20.95	0	1,658	0.00%
2024/02/01	0	0.00	2	20.88	20.85	-2	1,672	-0.12%
2024/01/30	2	20.80	0	0.00	20.75	2	1,700	0.12%
2024/01/29	0	0.00	3	20.97	21.10	-3	1,743	-0.17%
2024/01/26	1	21.15	0	0.00	20.95	1	1,776	0.06%
2024/01/24	0	0.00	10	21.50	21.30	-10	1,838	-0.54%
2024/01/19	0	0.00	2	21.00	21.05	-2	1,984	-0.10%
2024/01/17	0	0.00	1	20.70	20.55	-1	2,007	-0.05%
2024/01/15	0	0.00	1	21.55	21.45	-1	2,058	-0.05%
2024/01/04	5	21.45	0	0.00	21.40	5	2,375	0.21%
2023/12/29	3	21.92	0	0.00	21.95	3	2,375	0.13%
2023/12/28	6	21.96	0	0.00	22.00	6	2,373	0.25%
2023/12/27	1	22.10	0	0.00	22.10	1	2,380	0.04%
2023/12/26	1	22.10	1	21.95	22.05	0	2,389	0.00%
2023/12/22	3	22.20	0	0.00	21.95	3	2,384	0.13%
2023/12/20	1	22.05	0	0.00	22.25	1	2,412	0.04%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/14	1	22.20	0	0.00	22.20	1	2,480	0.04%
2023/12/13	1	22.45	0	0.00	22.45	1	2,495	0.04%
2023/12/12	2	22.25	0	0.00	22.15	2	2,508	0.08%
2023/12/11	0	0.00	1	22.45	22.50	-1	2,520	-0.04%
2023/12/08	5	23.18	1	23.15	23.25	4	2,458	0.16%
2023/12/07	3	23.30	2	23.50	23.15	1	2,432	0.04%
2023/12/06	2	22.50	4	22.66	22.65	-2	2,307	-0.09%
2023/12/05	0	0.00	1	22.40	22.45	-1	2,352	-0.04%
2023/12/04	0	0.00	3	22.83	22.80	-3	2,364	-0.13%
2023/11/30	1	23.05	3	22.90	22.90	-2	2,361	-0.08%
2023/11/29	0	0.00	1	22.95	23.00	-1	2,359	-0.04%
2023/11/28	1	22.95	0	0.00	22.80	1	2,367	0.04%
2023/11/24	0	0.00	10	23.10	23.15	-10	2,370	-0.42%
2023/11/23	0	0.00	1	23.25	23.40	-1	2,375	-0.04%
2023/11/22	11	24.01	1	23.80	23.75	10	2,369	0.42%
2023/11/21	4	24.44	7	24.28	23.45	-3	2,401	-0.12%
2023/11/17	2	22.13	0	0.00	22.20	2	2,226	0.09%
2023/11/15	2	21.70	0	0.00	21.70	2	2,240	0.09%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/13	1	21.85	1	21.80	21.80	0	2,212	0.00%
2023/11/09	2	22.55	0	0.00	22.70	2	2,179	0.09%
2023/11/08	0	0.00	1	23.00	22.90	-1	2,191	-0.05%
2023/11/07	1	23.20	1	23.10	23.10	0	2,191	0.00%
2023/11/06	4	23.26	0	0.00	23.25	4	2,188	0.18%
2023/11/03	3	23.18	6	22.97	22.95	-3	2,142	-0.14%
2023/11/02	4	22.91	7	22.92	22.90	-3	2,120	-0.14%
2023/11/01	5	22.62	1	22.40	22.30	4	2,096	0.19%
2023/10/31	3	23.03	11	23.30	22.90	-8	2,067	-0.39%
2023/10/30	1	22.80	13	22.86	22.95	-12	2,006	-0.60%
2023/10/26	0	0.00	6	22.30	22.20	-6	2,054	-0.29%
2023/10/23	1	22.05	0	0.00	21.55	1	2,014	0.05%
2023/10/19	0	0.00	4	22.50	22.60	-4	2,003	-0.20%
2023/10/18	1	21.70	0	0.00	21.75	1	1,988	0.05%
2023/10/17	0	0.00	5	22.99	22.05	-5	1,972	-0.25%
2023/10/16	2	22.60	0	0.00	22.65	2	1,936	0.10%
2023/10/13	9	23.16	16	23.14	23.15	-7	1,913	-0.37%
2023/10/12	6	22.80	10	22.75	22.75	-4	1,872	-0.21%
2023/10/06	0	0.00	5	22.65	22.45	-5	1,938	-0.26%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/09/27	8	21.84	1	21.90	21.85	7	2,024	0.35%
2023/09/26	3	22.40	0	0.00	22.05	3	2,052	0.15%
2023/09/25	7	22.64	0	0.00	22.40	7	2,081	0.34%
2023/09/22	1	22.50	5	22.50	22.50	-4	2,073	-0.19%
2023/09/15	3	22.52	12	22.46	22.55	-9	2,029	-0.44%
2023/09/14	0	0.00	1	22.35	22.45	-1	2,010	-0.05%
2023/09/12	0	0.00	1	21.50	21.45	-1	2,010	-0.05%
2023/09/08	8	21.93	0	0.00	21.75	8	2,024	0.40%
2023/09/07	0	0.00	13	22.60	22.60	-13	2,009	-0.65%
2023/09/06	2	22.25	0	0.00	22.25	2	2,082	0.10%
2023/09/01	1	22.35	1	22.30	22.25	0	2,149	0.00%
2023/08/29	1	22.05	1	22.50	22.15	0	2,207	0.00%
2023/08/28	1	21.95	0	0.00	22.05	1	2,229	0.04%
2023/08/25	2	22.30	3	22.33	22.40	-1	2,205	-0.05%
2023/08/24	37	21.84	25	22.00	22.00	12	2,128	0.56%
2023/08/14	0	0.00	1	19.60	19.15	-1	2,041	-0.05%
2023/08/10	0	0.00	1	20.25	20.10	-1	2,032	-0.05%
2023/08/07	0.1	21.20	0	0.00	21.10	0.1	2,098	0.00%
2023/08/04	1	20.90	6	21.02	21.10	-5	2,119	-0.24%
2023/08/02	1	21.40	1	21.10	21.10	0	2,147	0.00%
2023/08/01	10	21.82	3	21.93	21.50	7	2,151	0.33%
2023/07/31	0	0.00	10	20.80	21.00	-10	2,067	-0.48%
2023/07/26	0	0.00	2	20.53	20.50	-2	2,060	-0.10%
2023/07/25	0	0.00	1	20.95	20.85	-1	2,056	-0.05%
2023/07/24	0	0.00	2	20.45	20.45	-2	2,051	-0.10%
2023/07/21	1	20.90	1	20.90	20.90	0	2,052	0.00%
2023/07/19	3	21.57	0	0.00	21.00	3	2,075	0.14%
2023/07/18	3.2	22.14	2	21.83	21.65	1.2	2,089	0.06%
2023/07/17	20	22.58	12	22.36	22.15	8	2,103	0.38%
2023/07/14	11	21.85	4	21.46	21.85	7	2,105	0.33%
2023/07/10	2	22.00	1	21.75	21.60	1	2,272	0.04%
2023/07/06	2	21.80	0	0.00	21.80	2	2,269	0.09%
2023/07/05	13	22.27	13	22.02	22.00	0	2,274	0.00%
2023/07/04	2	22.38	0	0.00	22.30	2	2,262	0.09%
2023/07/03	10	22.60	6	22.45	22.60	4	2,235	0.18%
2023/06/30	9	22.21	9	22.15	22.15	0	2,204	0.00%
2023/06/29	5	22.38	4	22.25	22.25	1	2,202	0.05%
2023/06/28	1	22.20	5	22.40	22.15	-4	2,213	-0.18%
2023/06/27	3	22.17	2	21.93	21.80	1	2,213	0.05%
2023/06/21	4	22.10	4	22.10	22.10	0	2,252	0.00%
2023/06/20	2	22.00	0	0.00	22.05	2	2,251	0.09%
2023/06/19	1	22.25	3	22.10	22.10	-2	2,287	-0.09%
2023/06/16	3	22.47	1	22.65	22.35	2	2,293	0.09%
2023/06/15	1	22.30	3	22.28	22.25	-2	2,269	-0.09%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/13	3	22.00	0	0.00	22.00	3	2,338	0.13%
2023/06/12	5	22.47	0	0.00	22.20	5	2,321	0.22%
2023/06/09	1	23.85	1	24.05	23.80	0	2,222	0.00%
2023/06/07	1	23.50	4	23.65	23.50	-3	2,221	-0.14%
2023/06/05	5	23.60	0	0.00	23.60	5	2,261	0.22%
2023/06/02	0	0.00	1	23.15	23.20	-1	2,222	-0.05%
2023/06/01	1	23.15	1	23.35	23.20	0	2,250	0.00%
2023/05/31	3	22.90	1	22.75	22.80	2	2,218	0.09%
2023/05/30	1	22.60	0	0.00	22.70	1	2,209	0.05%
2023/05/25	0	0.00	2	22.25	22.25	-2	2,212	-0.09%
2023/05/24	0	0.00	1	22.30	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	1	22.45	22.40	-1	2,264	-0.04%
2023/05/22	2	22.20	0	0.00	22.35	2	2,380	0.08%
2023/05/18	0	0.00	4	21.80	21.75	-4	2,454	-0.16%
2023/05/16	1	21.65	0	0.00	21.60	1	2,454	0.04%
2023/05/15	1	22.05	1	22.40	21.80	0	2,467	0.00%
2023/05/12	0	0.00	6	21.05	21.35	-6	2,451	-0.24%
2023/05/09	5	22.05	0	0.00	21.80	5	2,457	0.20%
2023/04/25	2	23.03	10	22.75	22.45	-8	2,636	-0.30%
2023/04/24	2	23.40	2	23.15	23.15	0	2,616	0.00%
2023/04/21	2	23.05	1	23.35	23.00	1	2,631	0.04%
2023/04/20	11	23.80	25	23.74	23.80	-14	2,619	-0.53%
2023/04/19	1	24.05	2	24.35	24.35	-1	2,598	-0.04%
2023/04/18	18	24.77	7	24.30	24.50	11	2,526	0.44%
2023/04/17	15	23.67	1	23.65	23.60	14	2,306	0.61%
2023/04/14	1	23.60	4	23.35	23.40	-3	2,294	-0.13%
2023/04/12	2	22.93	0	0.00	23.00	2	2,249	0.09%
2023/04/10	2	23.05	0	0.00	23.00	2	2,259	0.09%
2023/04/06	0	0.00	3	23.50	23.40	-3	2,265	-0.13%
2023/03/31	3	23.30	14.1	23.26	23.20	-11.1	2,274	-0.49%
2023/03/30	0	0.00	1	23.55	23.45	-1	2,280	-0.04%
2023/03/29	3	23.60	11	23.45	23.45	-8	2,289	-0.35%
2023/03/28	8	23.18	1	23.35	23.10	7	2,326	0.30%
2023/03/27	3	23.62	3	23.65	23.45	0	2,331	0.00%
2023/03/24	3	23.37	0	0.00	23.50	3	2,355	0.13%
2023/03/23	0	0.00	3	22.95	23.00	-3	2,349	-0.13%
2023/03/22	3	23.02	1.2	23.01	23.00	1.8	2,366	0.08%
2023/03/21	0	0.00	1	23.25	23.05	-1	2,385	-0.04%
2023/03/20	0	0.00	2	22.90	23.05	-2	2,513	-0.08%
2023/03/17	3	22.90	3	23.02	23.00	0	2,650	0.00%
2023/03/16	1	23.90	3	23.05	23.10	-2	2,699	-0.07%
2023/03/15	1	24.60	1	24.55	24.10	0	3,008	0.00%
2023/03/14	0	0.00	5	24.03	24.25	-5	3,200	-0.16%
2023/03/13	1	23.75	4	24.06	24.25	-3	3,359	-0.09%
2023/03/10	1	24.15	0	0.00	24.20	1	3,564	0.03%
2023/03/09	3	24.77	1	25.25	24.65	2	3,713	0.05%
2023/03/08	14	25.06	8	25.04	25.00	6	4,068	0.15%
2023/03/07	6	24.74	5	24.78	24.75	1	4,348	0.02%
2023/03/06	0	0.00	6	24.73	24.70	-6	4,344	-0.14%
2023/03/03	2	24.08	0	0.00	24.10	2	4,347	0.05%
2023/03/02	2	24.10	0	0.00	24.10	2	4,388	0.05%
2023/03/01	3	23.88	11	23.92	24.00	-8	4,404	-0.18%
2023/02/24	2	24.08	0	0.00	24.05	2	4,416	0.05%
2023/02/22	10	24.13	9	24.17	24.20	1	4,451	0.02%
2023/02/21	5	24.60	0	0.00	24.60	5	4,469	0.11%
2023/02/20	13	25.21	1	25.05	25.00	12	4,490	0.27%
2023/02/17	0	0.00	3	24.82	24.95	-3	4,483	-0.07%
2023/02/16	2	24.15	1	24.05	24.25	1	4,534	0.02%
2023/02/15	1	23.65	1	23.65	23.60	0	4,558	0.00%
2023/02/14	0	0.00	1	23.80	23.80	-1	4,582	-0.02%
2023/02/13	4	23.86	3	23.68	23.95	1	4,620	0.02%
2023/02/10	1	23.95	1	24.10	23.75	0	4,675	0.00%
2023/02/08	1	24.50	0	0.00	24.60	1	4,713	0.02%
2023/02/07	0	0.00	11	24.55	24.70	-11	4,705	-0.23%
2023/02/03	2	24.70	4	24.79	24.60	-2	4,728	-0.04%
2023/02/02	16	24.68	42	24.60	24.65	-26	4,694	-0.55%
2023/02/01	8	23.94	10	24.00	24.10	-2	4,643	-0.04%
2023/01/31	0	0.00	6	24.13	24.25	-6	4,681	-0.13%
2023/01/16	1	23.15	2	23.05	23.15	-1	4,789	-0.02%
2023/01/13	0	0.00	4	23.15	23.05	-4	4,834	-0.08%
2023/01/12	0	0.00	1	23.45	23.35	-1	4,897	-0.02%
2023/01/10	6	24.13	1	23.90	24.05	5	4,995	0.10%
2023/01/06	1	23.60	1	23.55	23.65	0	5,099	0.00%
2023/01/05	1	23.55	0	0.00	23.40	1	5,207	0.02%
2023/01/04	0	0.00	1	23.50	23.50	-1	5,265	-0.02%
2023/01/03	2	22.85	2	23.25	23.20	0	5,311	0.00%
2022/12/29	1	23.00	2	22.80	23.00	-1	5,415	-0.02%
2022/12/28	0	0.00	2	23.75	23.10	-2	5,562	-0.04%
2022/12/20	0	0.00	4	23.25	23.05	-4	6,016	-0.07%
2022/12/19	5	23.91	5	24.14	23.85	0	6,176	0.00%
2022/12/16	32	24.28	7	24.22	24.20	25	6,279	0.40%
2022/12/15	4	24.86	0	0.00	25.05	4	6,323	0.06%
2022/12/14	6	24.84	3	24.80	24.80	3	6,335	0.05%
2022/12/13	13	25.19	5	24.70	24.70	8	6,413	0.12%
2022/12/12	6	24.83	6	25.07	25.10	0	6,466	0.00%
2022/12/09	69	25.66	10	25.67	25.55	59	6,472	0.91%
2022/12/08	1	25.85	7	26.11	26.10	-6	6,498	-0.09%
2022/12/07	11	26.00	37	26.25	26.10	-26	6,523	-0.40%
2022/12/06	25	25.73	16	25.69	25.70	9	6,357	0.14%
2022/12/05	10	25.41	14	25.73	25.90	-4	6,463	-0.06%
2022/12/02	12	25.43	84	25.43	25.40	-72	6,428	-1.12%
2022/12/01	41	24.76	10	24.75	24.75	31	6,369	0.49%
2022/11/30	22	25.13	9	25.57	25.15	13	6,470	0.20%
2022/11/29	8	23.75	22	24.54	24.55	-14	6,422	-0.22%
2022/11/25	0	0.00	1	23.45	22.75	-1	6,838	-0.01%
2022/11/24	3	22.97	5	23.09	23.00	-2	7,035	-0.03%
2022/11/23	0	0.00	3	23.15	23.15	-3	7,261	-0.04%
2022/11/22	4	22.88	5	22.95	22.85	-1	7,362	-0.01%
2022/11/21	4	23.13	3	23.13	23.10	1	7,593	0.01%
2022/11/18	1	23.30	7	23.26	23.20	-6	7,673	-0.08%
2022/11/17	2	23.48	6	23.59	23.55	-4	7,853	-0.05%
2022/11/16	2	23.28	1	23.35	23.15	1	8,136	0.01%
2022/11/15	9	23.43	3	23.55	23.40	6	8,195	0.07%
2022/11/14	5	23.72	6	23.82	23.95	-1	8,209	-0.01%
2022/11/11	18	23.01	22	22.80	22.75	-4	8,209	-0.05%
2022/11/10	9	22.86	6	22.84	22.65	3	8,348	0.04%
2022/11/09	8	23.16	10	23.18	23.05	-2	8,459	-0.02%
2022/11/08	2	23.58	3	23.68	23.05	-1	8,549	-0.01%
2022/11/07	5	23.00	3	23.25	23.10	2	8,797	0.02%
2022/11/04	5	22.65	5	22.84	22.95	0	9,293	0.00%
2022/11/03	0	0.00	1	22.40	22.70	-1	9,546	-0.01%
2022/11/02	4	22.48	3	22.65	22.60	1	9,958	0.01%
2022/11/01	0	0.00	1	22.30	22.30	-1	10,213	-0.01%
2022/10/31	1	21.80	4	21.94	21.85	-3	10,701	-0.03%
2022/10/28	4	21.85	0	0.00	21.45	4	11,055	0.04%
2022/10/27	1	22.15	0	0.00	22.25	1	11,348	0.01%
2022/10/26	1	21.60	2	21.30	21.20	-1	11,449	-0.01%
2022/10/25	3	21.87	0	0.00	21.45	3	11,592	0.03%
2022/10/24	2	22.65	1	22.25	22.25	1	11,799	0.01%
2022/10/20	4	22.74	1	22.75	22.75	3	12,979	0.02%
2022/10/19	2	23.93	0	0.00	23.30	2	13,151	0.02%
2022/10/18	4	23.99	3	24.33	23.95	1	13,379	0.01%
2022/10/17	4	23.38	2	23.88	24.05	2	14,386	0.01%
2022/10/14	1	23.80	3	23.77	23.75	-2	14,878	-0.01%
2022/10/13	5	23.71	4	22.66	22.70	1	15,015	0.01%
2022/10/12	1	24.40	0	0.00	24.35	1	15,109	0.01%
2022/10/11	2	24.25	0	0.00	24.05	2	15,294	0.01%
2022/10/07	5	25.00	0	0.00	25.15	5	15,715	0.03%
2022/10/06	2	25.00	1	25.00	25.00	1	16,266	0.01%
2022/10/05	4	25.35	8	25.30	24.85	-4	16,701	-0.02%
2022/10/04	7	24.36	12	24.50	24.55	-5	16,948	-0.03%
2022/10/03	7	23.52	6	23.71	23.70	1	17,841	0.01%
2022/09/30	2	23.50	2	23.23	23.45	0	18,625	0.00%
2022/09/29	7	23.29	3	23.43	23.15	4	18,887	0.02%
2022/09/28	0	0.00	3	23.13	22.55	-3	18,959	-0.02%
2022/09/27	5	23.70	5	24.00	24.10	0	19,231	0.00%
2022/09/26	6	23.80	6	23.70	23.40	0	19,389	0.00%
2022/09/23	3	26.28	3	26.73	25.60	0	19,379	0.00%
2022/09/22	2	27.00	0	0.00	27.05	2	19,575	0.01%
2022/09/21	2	27.05	0	0.00	27.00	2	19,924	0.01%
2022/09/20	6	27.16	8	27.21	27.15	-2	19,970	-0.01%
2022/09/19	9	26.97	0	0.00	26.85	9	20,072	0.04%
2022/09/16	10	27.63	2	27.55	27.45	8	19,990	0.04%
2022/09/15	19	28.79	13	28.33	28.05	6	19,867	0.03%
2022/09/14	10	28.91	0	0.00	28.90	10	19,746	0.05%
2022/09/13	9	29.74	9	29.59	29.70	0	19,672	0.00%
2022/09/12	16	28.50	11	29.43	29.55	5	19,555	0.03%
2022/09/08	0	0.00	10	27.58	28.00	-10	19,307	-0.05%
2022/09/07	4	27.45	0	0.00	27.20	4	19,351	0.02%
2022/09/06	24	28.30	19	28.13	27.85	5	19,577	0.03%
2022/09/05	17	30.21	17	29.84	29.60	0	19,960	0.00%
2022/09/02	24	30.57	17	30.45	30.50	7	19,750	0.04%
2022/09/01	6	29.51	0	0.00	29.30	6	19,229	0.03%
2022/08/31	4	29.33	32	29.81	29.95	-28	19,040	-0.15%
2022/08/30	7	28.99	12	29.38	29.30	-5	18,818	-0.03%
2022/08/29	11	27.97	5	27.90	27.90	6	18,584	0.03%
2022/08/26	1	29.05	18	29.10	29.25	-17	18,481	-0.09%
2022/08/24	18	28.44	10	28.41	28.40	8	18,270	0.04%
2022/08/23	44	28.30	31	28.31	28.40	13	18,276	0.07%
2022/08/22	10	27.17	3	27.33	27.00	7	17,966	0.04%
2022/08/19	8	27.83	4	27.49	27.75	4	17,874	0.02%
2022/08/18	14	27.91	9	28.02	27.95	5	17,775	0.03%
2022/08/17	9	27.93	1	27.85	27.75	8	17,729	0.05%
2022/08/16	1	29.30	1.1	29.30	28.65	-0.1	17,734	0.00%
2022/08/15	12	29.30	10	29.31	29.20	2	17,597	0.01%
2022/08/12	6	28.88	10	28.94	29.05	-4	17,470	-0.02%
2022/08/11	29	30.58	58	31.42	29.80	-29	17,157	-0.17%
2022/08/10	54	31.12	17	31.20	31.25	37	16,627	0.22%
2022/08/09	14	31.14	5	31.26	31.35	9	16,360	0.06%
2022/08/08	2	31.00	8	30.99	30.80	-6	15,945	-0.04%
2022/08/05	26	31.11	20	30.87	31.00	6	15,689	0.04%
2022/08/04	3	30.00	11	29.90	29.90	-8	15,206	-0.05%
2022/08/03	14	29.70	9	29.96	29.00	5	14,855	0.03%
2022/08/02	7	30.39	2	30.30	30.35	5	14,539	0.03%
2022/08/01	13	30.79	284	30.57	30.60	-271	14,386	-1.88%	大賣/鉅額交易
2022/07/29	286	30.49	2	30.53	30.35	284	14,196	2.00%	大買/鉅額交易
2022/07/28	32	31.48	38	31.52	30.60	-6	13,967	-0.04%
2022/07/27	17	30.83	16	30.81	31.20	1	13,619	0.01%
2022/07/26	2	29.43	0	0.00	29.70	2	12,809	0.02%
2022/07/25	11	29.29	8	29.71	29.90	3	12,582	0.02%
2022/07/22	33	30.33	53	30.31	30.15	-20	12,304	-0.16%
2022/07/21	1	28.85	38	28.64	29.60	-37	11,279	-0.33%
2022/07/20	1	27.75	2	28.00	27.50	-1	10,726	-0.01%
2022/07/19	5	28.06	4	28.11	27.90	1	10,554	0.01%
2022/07/18	36	28.89	6	28.70	28.55	30	10,361	0.29%
2022/07/15	4	28.68	30	28.55	28.55	-26	10,133	-0.26%
2022/07/14	19	28.41	35	28.71	28.80	-16	9,710	-0.16%
2022/07/13	10	28.30	8	28.09	27.50	2	9,122	0.02%
2022/07/12	23	27.16	5	27.35	26.95	18	8,654	0.21%
2022/07/11	54	27.15	80	27.35	28.10	-26	8,281	-0.31%
2022/07/08	49	27.02	29	27.25	26.45	20	7,315	0.27%
2022/07/07	14	26.14	16	25.91	26.95	-2	6,512	-0.03%
2022/07/06	24	25.10	11	24.95	24.80	13	6,230	0.21%
2022/07/05	12	26.58	12	26.56	26.60	0	6,221	0.00%
2022/07/04	10	24.75	14	25.60	25.85	-4	5,918	-0.07%
2022/07/01	8	27.04	8	26.07	25.85	0	5,923	0.00%
2022/06/30	18	26.96	25	27.15	27.50	-7	5,749	-0.12%
2022/06/29	13	25.94	20	27.03	27.30	-7	5,499	-0.13%
2022/06/28	5	25.09	5	25.69	25.50	0	5,168	0.00%
2022/06/27	1	25.60	15	25.27	25.60	-14	5,313	-0.26%
2022/06/24	2	23.63	0	23.75	23.60	2	5,369	0.04%
2022/06/23	7	23.12	11	23.14	23.10	-4	5,819	-0.07%
2022/06/22	6	23.68	0	0.00	23.10	6	6,728	0.09%
2022/06/21	0	0.00	5	23.65	23.85	-5	6,934	-0.07%
2022/06/20	13	23.25	17	22.87	22.50	-4	6,925	-0.06%
2022/06/17	8	23.63	4	24.00	24.00	4	6,904	0.06%
2022/06/16	14	25.22	22	24.42	24.05	-8	6,932	-0.12%
2022/06/15	21	25.98	12	25.79	25.50	9	6,967	0.13%
2022/06/14	17	25.73	17.1	25.66	26.00	-0.1	6,608	0.00%
2022/06/13	2	24.03	18	24.06	24.20	-16	5,973	-0.27%
2022/06/10	5	23.65	8	23.78	23.80	-3	5,866	-0.05%
2022/06/09	1	23.75	0	0.00	23.70	1	5,866	0.02%
2022/06/08	13	23.73	6	23.70	23.70	7	5,857	0.12%
2022/06/07	2	23.73	2	23.75	23.65	0	5,886	0.00%
2022/06/06	2	23.28	2	23.40	23.40	0	5,892	0.00%
2022/06/02	3	23.55	4	23.48	23.35	-1	5,955	-0.02%
2022/06/01	8	23.63	0	0.00	23.40	8	6,004	0.13%
2022/05/31	15	23.51	17	23.68	23.60	-2	5,961	-0.03%
2022/05/30	1	22.85	0	22.95	22.95	1	5,847	0.02%
2022/05/27	4	22.49	9	22.67	22.45	-5	6,273	-0.08%
2022/05/26	5	22.48	2	22.10	22.10	3	6,435	0.05%
2022/05/25	6	22.32	6	22.30	22.25	0	6,432	0.00%
2022/05/24	7	23.19	8	23.23	22.60	-1	6,461	-0.02%
2022/05/23	0	0.00	0	22.60	22.55	0	6,271	0.00%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/16	2	21.93	0	0.00	21.80	2	6,432	0.03%
2022/05/13	1	21.65	2.1	21.69	21.65	-1.1	6,451	-0.02%
2022/05/11	5	21.60	20	21.60	21.35	-15	6,460	-0.23%
2022/05/06	2	22.75	3	22.65	22.65	-1	6,529	-0.02%
2022/05/05	71	23.73	51	23.35	23.30	20	6,643	0.30%
2022/05/04	4	23.68	2	23.85	23.35	2	6,648	0.03%
2022/04/29	0	0.00	3	23.00	22.60	-3	6,675	-0.04%
2022/04/28	2	22.48	1	22.50	22.45	1	6,771	0.01%
2022/04/27	1	22.30	0	0.00	22.30	1	6,805	0.01%
2022/04/26	0	0.00	2	22.90	22.85	-2	6,792	-0.03%
2022/04/25	1	23.20	5	23.11	22.85	-4	6,872	-0.06%
2022/04/22	2	24.08	1	24.05	24.05	1	6,937	0.01%
2022/04/20	4	24.69	4	24.86	24.65	0	7,050	0.00%
2022/04/19	3	24.17	2	24.08	24.00	1	7,074	0.01%
2022/04/18	6	24.14	7	24.00	23.90	-1	7,258	-0.01%
2022/04/15	6	24.14	5	24.16	23.80	1	7,321	0.01%
2022/04/14	2	24.83	4	24.70	24.60	-2	7,444	-0.03%
2022/04/13	3	24.68	6	24.85	24.95	-3	7,506	-0.04%
2022/04/12	6	24.47	5	24.22	24.25	1	7,979	0.01%
2022/04/11	37	25.09	2	24.58	24.50	35	8,023	0.44%
2022/04/08	5	26.67	6	26.55	26.55	-1	8,003	-0.01%
2022/04/07	95	27.91	96	27.28	26.50	-1	8,048	-0.01%
2022/04/06	1	26.90	6	26.97	26.80	-5	8,024	-0.06%
2022/04/01	10.1	27.02	4	26.93	26.85	6.1	8,296	0.07%
2022/03/31	5	27.73	7	27.56	27.55	-2	9,024	-0.02%
2022/03/30	29	28.06	21	28.17	27.90	8	9,118	0.09%
2022/03/29	14.1	27.76	5	27.61	27.45	9.1	9,234	0.10%
2022/03/28	6	27.86	552	27.84	28.10	-546	9,040	-6.04%	大賣/鉅額交易
2022/03/25	5,646.1	28.94	5,150	28.91	28.95	496.1	8,634	5.75%	大買/大賣/鉅額交易
2022/03/24	20	26.47	17	26.55	26.35	3	7,765	0.04%
2022/03/23	2	25.58	1	25.90	25.75	1	7,647	0.01%
2022/03/22	2	25.75	3	26.05	26.05	-1	7,763	-0.01%
2022/03/21	3	25.48	6	25.85	25.50	-3	7,834	-0.04%
2022/03/18	16	25.81	25	25.89	26.15	-9	8,041	-0.11%
2022/03/17	5	24.70	5	24.71	24.75	0	8,077	0.00%
2022/03/16	0	0.00	2	24.28	23.95	-2	8,211	-0.02%
2022/03/11	2	24.50	2	24.58	24.65	0	9,059	0.00%
2022/03/10	2	24.60	25	24.47	24.40	-23	9,238	-0.25%
2022/03/09	2	23.55	4	23.55	23.50	-2	9,799	-0.02%
2022/03/08	2	23.00	5	23.30	23.05	-3	10,186	-0.03%
2022/03/07	9	23.96	0	0.00	23.70	9	10,681	0.08%
2022/03/04	5	25.44	0	0.00	25.15	5	11,040	0.05%
2022/03/03	24	25.74	0	0.00	25.65	24	11,465	0.21%
2022/03/02	9	26.61	6	26.45	26.25	3	11,967	0.03%
2022/03/01	2	25.55	25	26.24	26.75	-23	12,020	-0.19%
2022/02/25	2	24.45	2	24.35	24.35	0	12,561	0.00%
2022/02/24	12	24.04	9	24.30	23.95	3	13,372	0.02%
2022/02/22	2	24.93	0	0.00	25.00	2	15,063	0.01%
2022/02/21	3	25.72	1	25.80	25.85	2	15,619	0.01%
2022/02/18	11	25.98	2	26.18	26.15	9	17,013	0.05%
2022/02/17	5	26.16	17	26.37	26.20	-12	18,944	-0.06%
2022/02/16	22	25.85	31	26.11	25.85	-9	19,543	-0.05%
2022/02/15	22	25.88	21	26.30	25.55	1	21,328	0.00%
2022/02/14	9	26.02	7	25.80	25.80	2	23,345	0.01%
2022/02/11	7	26.90	10	26.90	26.80	-3	23,842	-0.01%
2022/02/10	11	27.21	15	27.07	26.90	-4	24,397	-0.02%
2022/02/09	8	27.53	8	27.66	27.70	0	25,234	0.00%
2022/02/08	7	27.31	2	27.30	27.50	5	26,542	0.02%
2022/02/07	17	26.71	1	26.15	27.05	16	27,369	0.06%
2022/01/26	2	25.30	2	25.45	25.25	0	27,816	0.00%
2022/01/25	9	26.03	3	26.13	25.45	6	28,722	0.02%
2022/01/24	1	25.75	1	26.00	26.20	0	29,461	0.00%
2022/01/21	3	26.45	1	26.65	26.45	2	30,488	0.01%
2022/01/20	3	27.35	0	0.00	27.20	3	32,445	0.01%
2022/01/19	0	0.00	1	27.60	27.50	-1	33,339	0.00%
2022/01/18	0	0.00	9	27.82	27.55	-9	34,890	-0.03%
2022/01/17	2	27.65	1	27.55	27.80	1	36,235	0.00%
2022/01/14	7.1	26.54	7	26.51	26.50	0.1	36,526	0.00%
2022/01/13	2	26.95	1	27.35	27.30	1	36,578	0.00%
2022/01/12	4	27.80	4	27.94	27.40	0	36,593	0.00%
2022/01/11	21	28.36	8	27.85	27.30	13	36,558	0.04%
2022/01/10	2	28.85	11	29.05	28.70	-9	36,497	-0.02%
2022/01/07	5	29.70	16	29.47	29.25	-11	36,438	-0.03%
2022/01/06	4	30.24	3	30.33	30.40	1	36,348	0.00%
2022/01/05	46	30.94	42	31.41	30.65	4	36,375	0.01%
2022/01/04	3	30.23	7	30.44	30.30	-4	35,914	-0.01%
2022/01/03	29	30.86	24	31.25	30.40	5	35,884	0.01%
2021/12/30	35	31.21	1	31.30	31.05	34	35,890	0.09%
2021/12/29	9.1	32.14	39	32.14	31.85	-29.9	36,056	-0.08%
2021/12/28	39	32.05	9	32.35	31.85	30	35,959	0.08%
2021/12/27	64	32.41	77	32.39	32.95	-13	35,902	-0.04%
2021/12/24	24	30.64	7	30.68	30.70	17	35,490	0.05%
2021/12/23	36	30.70	56	30.69	31.15	-20	36,100	-0.06%
2021/12/22	18	29.90	3	29.73	29.65	15	36,070	0.04%
2021/12/21	3	29.83	2	30.20	29.85	1	36,498	0.00%
2021/12/17	14	30.06	5	30.08	29.65	9	36,692	0.02%
2021/12/16	2	30.53	2	30.68	30.60	0	36,586	0.00%
2021/12/15	0	0.00	2	30.45	30.40	-2	36,456	-0.01%
2021/12/14	22	30.00	1,157	29.44	29.75	-1,135	36,387	-3.12%	大賣/鉅額交易
2021/12/13	2	30.85	2	31.03	31.10	0	36,091	0.00%
2021/12/10	9	31.08	3	30.80	30.70	6	35,869	0.02%
2021/12/09	16	31.72	24	32.17	31.35	-8	35,725	-0.02%
2021/12/08	32	31.93	30	32.21	31.60	2	35,462	0.01%
2021/12/07	14	31.92	21	31.94	31.45	-7	35,048	-0.02%
2021/12/06	9	31.23	113	31.30	31.45	-104	34,800	-0.30%	大賣/鉅額交易
2021/12/03	56	31.90	45	32.10	31.95	11	34,606	0.03%
2021/12/02	13	31.29	4	30.66	30.60	9	33,997	0.03%
2021/12/01	32	30.73	31	30.81	32.55	1	33,572	0.00%
2021/11/30	16	32.75	33	32.67	32.00	-17	32,999	-0.05%
2021/11/29	67	32.56	10	32.34	32.30	57	32,571	0.18%
2021/11/26	24	33.23	19	32.86	32.70	5	32,079	0.02%
2021/11/25	16	34.59	46.1	34.58	34.60	-30.1	31,472	-0.10%
2021/11/24	90	34.93	50	35.02	35.40	40	30,990	0.13%
2021/11/23	76	33.86	78	34.25	33.45	-2	30,274	-0.01%
2021/11/22	22	35.37	31	35.19	35.70	-9	29,436	-0.03%
2021/11/19	113	35.43	227	35.57	35.05	-114	28,814	-0.40%	大買/大賣/鉅額交易
2021/11/18	140	34.49	49	34.43	34.70	91	27,690	0.33%	大買/
2021/11/17	73	34.90	91.1	34.65	35.40	-18.1	27,073	-0.07%
2021/11/16	77.1	34.44	72	34.17	34.80	5.1	25,657	0.02%
2021/11/15	302	31.38	270	30.89	32.35	32	23,694	0.14%	大買/大賣/
2021/11/12	85	30.15	26	30.39	29.45	59	23,056	0.26%
2021/11/11	31	28.49	82	28.67	29.25	-51	21,243	-0.24%
2021/11/10	23	26.34	52	26.26	26.60	-29	19,226	-0.15%
2021/11/09	47	26.06	13	26.17	26.20	34	18,704	0.18%
2021/11/08	85	26.22	103	26.33	25.60	-18	18,129	-0.10%	大賣/
2021/11/05	206	26.10	277	26.17	26.25	-71	17,296	-0.41%	大買/大賣/
2021/11/04	52	25.65	113	26.24	26.70	-61	15,966	-0.38%	大賣/
2021/11/03	39	24.90	31	24.77	24.30	8	15,102	0.05%
2021/11/02	214	25.59	269	25.39	24.35	-55	14,556	-0.38%	大買/大賣/
2021/11/01	269	26.27	214	26.35	26.10	55	13,727	0.40%	大買/大賣/
2021/10/29	314	26.41	250	26.19	26.45	64	12,922	0.50%	大買/大賣/
2021/10/28	298	25.74	259	26.01	25.55	39	11,857	0.33%	大買/大賣/
2021/10/27	242	24.41	278	23.49	24.75	-36	9,828	-0.37%	大買/大賣/
2021/10/26	373	23.74	308	23.78	22.50	65	8,927	0.73%	大買/大賣/
2021/10/25	261	22.06	214	21.99	22.95	47	7,357	0.64%	大買/大賣/
2021/10/22	8	20.35	19	20.01	20.90	-11	5,972	-0.18%
2021/10/21	8	19.28	1	19.65	19.00	7	5,701	0.12%
2021/10/20	1	19.10	5	19.25	19.30	-4	5,876	-0.07%
2021/10/19	1	18.65	1	19.05	18.75	0	5,859	0.00%
2021/10/18	4	18.73	15	19.16	18.65	-11	5,843	-0.19%
2021/10/15	1	18.35	2	18.23	18.40	-1	5,772	-0.02%
2021/10/14	17	17.92	17	17.85	17.85	0	5,816	0.00%
2021/10/13	14	18.24	15	17.94	17.95	-1	5,839	-0.02%
2021/10/12	8	18.86	4	18.81	18.60	4	6,035	0.07%
2021/10/08	0	0.00	8	19.02	19.00	-8	6,086	-0.13%
2021/10/07	78	18.48	90	18.62	18.90	-12	6,298	-0.19%
2021/10/06	40	18.95	3	18.37	18.15	37	7,065	0.52%
2021/10/05	3	19.83	4	20.18	20.15	-1	6,770	-0.01%
2021/10/04	38	20.66	34	20.51	19.60	4	6,639	0.06%
2021/10/01	0	0.00	21	20.81	20.60	-21	6,478	-0.32%
2021/09/30	12	21.30	29	21.55	21.05	-17	6,112	-0.28%
2021/09/29	24	20.15	14	20.68	20.55	10	5,329	0.19%
2021/09/28	6	19.85	33	19.69	20.40	-27	5,262	-0.51%
2021/09/27	252	19.27	232	19.24	19.35	20	4,844	0.41%	大買/大賣/
2021/09/24	4	17.60	0	0.00	17.60	4	4,608	0.09%
2021/09/23	1	17.50	1	17.85	17.65	0	4,646	0.00%
2021/09/22	1	17.35	0	0.00	17.45	1	4,640	0.02%
2021/09/17	3	17.45	10	17.80	17.80	-7	4,647	-0.15%
2021/09/16	7	17.35	0	0.00	17.10	7	4,664	0.15%
2021/09/15	6	17.58	6	17.35	17.35	0	4,956	0.00%
2021/09/02	0	0.00	8	18.60	18.50	-8	5,890	-0.14%
2021/09/01	0	0.00	8	18.50	18.45	-8	5,941	-0.13%
2021/08/31	0	0.00	1	18.40	18.35	-1	5,940	-0.02%
2021/08/26	0	0.00	3	18.10	18.10	-3	5,938	-0.05%
2021/08/24	3	17.92	1	18.25	17.85	2	5,960	0.03%
2021/08/16	1	17.30	1	17.60	17.10	0	5,928	0.00%
2021/08/13	15	18.15	17	17.79	17.70	-2	5,920	-0.03%
2021/08/11	3	18.08	0	0.00	18.10	3	5,917	0.05%
2021/08/10	1	18.95	0	0.00	18.80	1	5,901	0.02%
2021/08/09	6	19.25	6	19.20	19.20	0	5,916	0.00%
2021/08/05	4	20.03	5	20.13	19.65	-1	5,933	-0.02%
2021/08/04	15	19.70	16	19.60	19.60	-1	5,898	-0.02%
2021/08/03	11	19.80	4	19.60	19.60	7	5,936	0.12%
2021/08/02	11	19.87	12	19.96	19.85	-1	5,937	-0.02%
2021/07/30	1	19.70	1	20.20	19.45	0	5,940	0.00%
2021/07/28	1	19.65	4	19.84	19.70	-3	5,930	-0.05%
2021/07/27	5	20.56	3	20.80	20.25	2	5,949	0.03%
2021/07/26	10	20.55	26	20.70	20.40	-16	5,923	-0.27%
2021/07/23	3	19.57	5	19.89	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	1	19.30	19.25	-1	5,629	-0.02%
2021/07/21	0	0.00	2	18.90	18.85	-2	5,618	-0.04%
2021/07/20	11	19.80	11	19.47	19.50	0	5,607	0.00%
2021/07/19	3	20.12	0	0.00	20.05	3	5,567	0.05%
2021/07/16	20	20.84	10	20.72	20.65	10	5,637	0.18%
2021/07/15	14	20.09	42	20.09	20.00	-28	5,431	-0.52%
2021/07/14	24	19.97	14	20.06	20.00	10	5,442	0.18%
2021/07/13	61	20.95	59	20.60	20.90	2	5,386	0.04%
2021/07/12	18	19.24	16	19.30	19.30	2	4,609	0.04%
2021/07/09	10	19.38	0	0.00	19.20	10	4,787	0.21%
2021/07/08	10	19.30	13	19.75	19.45	-3	4,946	-0.06%
2021/07/07	10	19.55	30	19.30	19.20	-20	4,972	-0.40%
2021/07/06	16	19.83	16	19.57	19.55	0	5,112	0.00%
2021/07/05	39	20.01	13	20.03	20.00	26	5,143	0.51%
2021/07/02	4	19.38	3	19.57	19.40	1	4,983	0.02%
2021/07/01	10	19.18	4	19.53	19.15	6	4,957	0.12%
2021/06/30	9	19.04	7	19.33	19.00	2	4,918	0.04%
2021/06/29	1	18.95	0	0.00	18.95	1	4,907	0.02%
2021/06/28	8	19.19	0	0.00	19.20	8	4,972	0.16%
2021/06/25	21	19.78	16	19.44	19.40	5	4,982	0.10%
2021/06/24	23	20.24	28	20.25	20.00	-5	4,958	-0.10%
2021/06/23	12	19.43	3	19.07	19.60	9	4,706	0.19%
2021/06/22	3	18.72	3	18.58	18.50	0	4,689	0.00%
2021/06/21	0	0.00	4	18.60	18.25	-4	4,715	-0.08%
2021/06/18	1	18.70	1	19.15	18.70	0	4,978	0.00%
2021/06/17	1	18.60	2	18.80	18.90	-1	5,171	-0.02%
2021/06/16	1.1	18.96	0	0.00	18.70	1.1	5,292	0.02%
2021/06/15	5	19.24	1	19.60	19.40	4	5,441	0.07%
2021/06/11	37	20.27	120	20.87	19.25	-83	5,809	-1.43%	大賣/
2021/06/09	16	18.12	4	18.15	18.25	12	5,276	0.23%
2021/06/04	5	17.60	0	0.00	17.75	5	5,534	0.09%
2021/06/03	0	0.00	2	17.70	17.80	-2	5,549	-0.04%
2021/06/02	1	18.00	3	17.65	17.65	-2	5,742	-0.03%
2021/05/27	0	0.00	3	17.20	17.20	-3	5,967	-0.05%
2021/05/26	0	0.00	8	17.10	17.05	-8	6,019	-0.13%
2021/05/25	1	17.00	1	17.15	17.00	0	6,072	0.00%
2021/05/24	3	16.70	2	16.70	16.65	1	6,163	0.02%
2021/05/21	4	16.13	3	16.33	16.40	1	6,191	0.02%
2021/05/19	0	0.00	7	16.00	16.20	-7	6,567	-0.11%
2021/05/17	0	0.00	3	14.65	14.80	-3	6,622	-0.05%
2021/05/14	3	16.40	1	16.65	15.95	2	6,661	0.03%
2021/05/13	1	15.90	0	0.00	16.00	1	6,720	0.01%
2021/05/12	0	0.00	13	16.34	15.90	-13	7,015	-0.19%
2021/05/11	4	17.83	7	17.20	17.25	-3	7,092	-0.04%
2021/05/10	1	18.65	3	18.75	18.80	-2	7,055	-0.03%
2021/05/07	14	18.65	10	19.02	19.10	4	7,090	0.06%
2021/05/06	3	18.45	0	0.00	18.00	3	7,076	0.04%
2021/05/05	4	18.43	2	18.65	18.15	2	7,107	0.03%
2021/05/04	0	0.00	22	18.09	18.05	-22	7,120	-0.31%
2021/05/03	1	19.55	1	19.60	19.00	0	7,104	0.00%
2021/04/29	1	20.55	19	20.31	20.30	-18	7,084	-0.25%
2021/04/27	12	20.28	10	20.50	20.45	2	7,284	0.03%
2021/04/26	1	20.20	0	20.20	20.20	1	7,621	0.01%
2021/04/23	1	20.25	0	0.00	20.20	1	7,678	0.01%
2021/04/22	41	20.62	15	20.17	20.00	26	7,831	0.33%
2021/04/21	29	21.20	8	21.05	21.00	21	8,045	0.26%
2021/04/20	5	21.61	0	0.00	21.60	5	8,442	0.06%
2021/04/19	13	22.45	7	22.48	22.20	6	8,758	0.07%
2021/04/16	0	0.00	4.4	21.85	21.80	-4.4	8,760	-0.05%
2021/04/15	16	21.91	16	21.63	21.60	0	8,747	0.00%
2021/04/14	7	21.34	4	21.24	21.30	3	8,633	0.03%
2021/04/13	0	0.00	8	21.64	20.95	-8	8,806	-0.09%
2021/04/12	8	21.81	9	21.63	21.30	-1	9,204	-0.01%
2021/04/08	5	21.05	13	21.43	21.35	-8	9,584	-0.08%
2021/04/07	7	20.69	8	20.86	20.95	-1	9,533	-0.01%
2021/04/06	11	20.55	8	20.50	20.45	3	9,530	0.03%
2021/04/01	0	0.00	7	20.37	20.40	-7	9,572	-0.07%
2021/03/31	12	20.38	10	20.32	20.20	2	9,706	0.02%
2021/03/30	10	20.93	10	20.75	20.75	0	9,703	0.00%
2021/03/29	7	20.89	7	21.01	21.00	0	9,831	0.00%
2021/03/25	13	21.13	12	20.85	20.85	1	10,754	0.01%
2021/03/24	11	21.49	11	21.44	21.30	0	11,226	0.00%
2021/03/23	17	22.10	15	21.83	21.60	2	11,161	0.02%
2021/03/22	7	21.65	22	22.11	22.30	-15	10,896	-0.14%
2021/03/19	6	21.05	21	21.48	21.40	-15	10,730	-0.14%
2021/03/18	25	21.34	17	21.57	21.40	8	10,726	0.07%
2021/03/17	6	21.33	8	21.19	21.25	-2	10,571	-0.02%
2021/03/16	4	20.09	0	0.00	20.10	4	10,100	0.04%
2021/03/15	9	20.47	0	0.00	20.20	9	10,089	0.09%
2021/03/12	4	20.34	19	20.48	20.40	-15	10,068	-0.15%
2021/03/11	0	0.00	6	19.88	19.90	-6	10,073	-0.06%
2021/03/08	4	20.11	4	20.38	19.45	0	10,059	0.00%
2021/03/05	0	0.00	2	19.90	19.65	-2	9,911	-0.02%
2021/03/04	1	19.55	5	19.70	19.60	-4	9,905	-0.04%
2021/03/03	4	19.33	4	19.75	20.05	0	9,894	0.00%
2021/03/02	6	19.96	8	19.89	19.60	-2	9,869	-0.02%
2021/02/26	5	19.48	19	19.68	19.55	-14	9,731	-0.14%
2021/02/24	26	19.93	6	19.77	19.70	20	9,750	0.21%
2021/02/23	8	19.63	0	0.00	19.70	8	9,642	0.08%
2021/02/22	24	19.85	8	19.94	19.85	16	9,609	0.17%
2021/02/19	10	19.83	17	19.90	19.80	-7	9,540	-0.07%
2021/02/18	0	0.00	20	19.45	19.30	-20	9,254	-0.22%
2021/02/17	10	19.17	39	19.12	19.15	-29	9,199	-0.32%
2021/02/05	0	0.00	6	19.05	19.05	-6	9,172	-0.07%
2021/02/04	22	18.98	6	18.80	18.80	16	9,124	0.18%
2021/02/03	28	19.42	2	19.45	19.40	26	9,054	0.29%
2021/02/02	0	0.00	12	18.43	18.80	-12	8,707	-0.14%
2021/02/01	1	17.65	2	17.55	17.55	-1	8,547	-0.01%
2021/01/29	2	17.95	3	18.00	17.60	-1	8,518	-0.01%
2021/01/28	31	18.27	0	0.00	18.20	31	8,457	0.37%
2021/01/27	10	18.69	3	18.73	18.70	7	8,427	0.08%
2021/01/26	1	18.25	0	0.00	18.30	1	8,375	0.01%
2021/01/25	2	18.33	19	18.77	18.60	-17	8,325	-0.20%
2021/01/22	1	18.85	1	19.30	18.85	0	8,259	0.00%
2021/01/21	7	19.21	4	19.09	18.85	3	8,185	0.04%
2021/01/20	22	19.93	10	19.33	19.15	12	8,075	0.15%
2021/01/19	24	20.71	25	20.82	20.50	-1	7,888	-0.01%
2021/01/18	7	19.69	7	20.08	19.95	0	7,524	0.00%
2021/01/15	15	20.41	18	20.26	20.00	-3	7,421	-0.04%
2021/01/14	17	20.54	11	20.89	20.55	6	7,224	0.08%
2021/01/13	16	20.58	15	20.49	20.45	1	6,862	0.01%
2021/01/12	11	19.20	13	19.46	19.80	-2	6,362	-0.03%
2021/01/11	20	19.55	48	19.35	19.40	-28	5,948	-0.47%
2021/01/08	16	18.43	9	18.28	18.25	7	5,729	0.12%
2021/01/07	8	19.30	8	19.09	18.95	0	5,633	0.00%
2021/01/06	12	19.75	18	19.96	19.10	-6	5,543	-0.11%
2021/01/05	118	20.04	95	20.24	19.85	23	5,189	0.44%	大買/
2021/01/04	24	19.34	38	19.29	19.90	-14	4,674	-0.30%
2020/12/31	8	18.14	1	18.25	18.10	7	4,130	0.17%
2020/12/30	4	17.93	4	17.93	17.85	0	4,060	0.00%
2020/12/29	1	17.95	0	0.00	18.00	1	4,015	0.02%
2020/12/28	14	18.16	0	0.00	18.05	14	3,955	0.35%
2020/12/25	15	18.30	9	18.38	18.25	6	3,868	0.16%
2020/12/24	13	17.75	17	17.98	17.85	-4	3,685	-0.11%
2020/12/23	4	17.74	5	18.00	17.60	-1	3,600	-0.03%
2020/12/22	32	17.96	43	17.89	17.50	-11	3,445	-0.32%
2020/12/21	71	17.99	71	18.14	18.60	0	3,207	0.00%
2020/12/18	27	17.50	16	17.35	17.90	11	2,442	0.45%
2020/12/17	10	16.40	3	16.30	16.30	7	1,906	0.37%
2020/12/15	4	16.40	5	16.23	16.15	-1	1,866	-0.05%
2020/12/14	3	16.73	6	16.78	16.65	-3	1,819	-0.16%
2020/12/11	2	16.25	3	16.48	16.15	-1	1,686	-0.06%
2020/12/10	0	0.00	1	16.25	16.05	-1	1,636	-0.06%
2020/12/09	2	16.35	0	0.00	16.30	2	1,597	0.13%
2020/12/08	2	16.35	0	0.00	16.35	2	1,587	0.13%
2020/12/07	15	16.67	12	16.79	16.70	3	1,556	0.19%
2020/12/04	1	15.75	0	0.00	15.95	1	1,311	0.08%
2020/12/03	0	0.00	1.4	15.79	15.60	-1.4	1,294	-0.11%
2020/12/01	0	0.00	1	15.80	15.85	-1	1,402	-0.07%
2020/11/27	0	0.00	7	15.50	15.45	-7	1,361	-0.51%
2020/11/26	0.1	15.50	0	0.00	15.45	0.1	1,344	0.01%
2020/11/24	0	0.00	13	15.45	15.25	-13	1,291	-1.01%
2020/11/23	16	15.87	3	15.88	15.50	13	1,399	0.93%
2020/11/19	0	0.00	4	15.10	15.10	-4	1,315	-0.30%
2020/11/18	0	0.00	2	15.15	15.05	-2	1,329	-0.15%
2020/11/09	1	14.20	0	0.00	14.20	1	1,291	0.08%
2020/10/29	1	14.15	0	0.00	14.15	1	1,406	0.07%
2020/10/28	15	14.40	0	0.00	14.25	15	1,417	1.06%
2020/10/27	40	14.50	0	0.00	14.40	40	1,429	2.80%
2020/10/26	482	14.60	0	0.00	14.60	482	1,445	33.34%	大買/鉅額交易
2020/10/23	616	14.48	0	0.00	14.55	616	1,445	42.62%	大買/鉅額交易
2020/09/21	1	15.20	0	0.00	15.15	1	2,623	0.04%
2020/09/17	1	15.25	1	15.20	15.25	0	2,642	0.00%
2020/09/16	0	0.00	1	15.40	15.25	-1	2,646	-0.04%
2020/09/15	4	15.26	0	0.00	15.25	4	2,660	0.15%
2020/09/14	1	15.20	0	0.00	15.30	1	2,670	0.04%
2020/09/11	1	15.10	0	0.00	15.15	1	2,679	0.04%
2020/09/10	1	15.45	0	0.00	15.45	1	2,671	0.04%
2020/09/09	1	15.65	4	15.73	15.65	-3	2,663	-0.11%
2020/09/07	3	15.82	8	16.01	15.60	-5	2,641	-0.19%
2020/09/04	0	0.00	1	15.60	15.55	-1	2,539	-0.04%
2020/09/02	0	0.00	6	15.45	15.40	-6	2,480	-0.24%
2020/08/27	10	15.51	2	15.45	15.20	8	2,491	0.32%
2020/08/25	3	14.93	3	15.03	14.90	0	2,351	0.00%
2020/08/24	0	0.00	6	14.77	14.70	-6	2,330	-0.26%
2020/08/21	5	14.30	5	14.28	14.25	0	2,345	0.00%
2020/08/19	5	15.10	0	0.00	15.00	5	2,310	0.22%
2020/08/13	0	0.00	3	15.10	14.90	-3	2,302	-0.13%
2020/08/11	1	14.80	0	0.00	14.80	1	2,282	0.04%
2020/08/06	2	15.25	2	15.55	15.20	0	2,372	0.00%
2020/08/03	0	0.00	5	15.00	15.00	-5	2,404	-0.21%
2020/07/28	0	0.00	21	15.02	14.75	-21	2,417	-0.87%
2020/07/23	10	15.55	1	15.50	15.40	9	2,530	0.36%
2020/07/22	36	15.59	17	15.65	15.55	19	2,508	0.76%
2020/07/16	1	15.25	1	15.30	15.25	0	2,511	0.00%
2020/07/15	7	15.36	0	0.00	15.15	7	2,548	0.27%
2020/07/10	0	0.00	1	16.05	15.50	-1	2,543	-0.04%
2020/07/09	1	16.10	1	16.30	16.10	0	2,538	0.00%
2020/07/08	3	16.13	0	0.00	16.25	3	2,514	0.12%
2020/07/07	0	0.00	10	16.05	16.10	-10	2,487	-0.40%
2020/07/06	2	16.43	1	16.60	16.45	1	2,466	0.04%
2020/07/03	1	16.10	1	16.35	16.35	0	2,481	0.00%
2020/07/02	12	16.38	0	0.00	16.35	12	2,474	0.48%
2020/07/01	15	17.12	17	17.84	16.90	-2	2,384	-0.08%
2020/06/30	44	15.81	35	15.94	16.30	9	1,962	0.46%
2020/06/29	0	0.00	2	14.80	14.85	-2	1,663	-0.12%
2020/06/17	2	14.50	0	0.00	14.45	2	1,671	0.12%
2020/06/12	1	14.15	0	0.00	14.05	1	1,745	0.06%
2020/06/10	0	0.00	1	14.95	14.85	-1	1,757	-0.06%
2020/06/08	1	15.05	0	0.00	15.00	1	1,831	0.05%
2020/06/05	1	15.00	1	15.00	15.00	0	1,922	0.00%
2020/05/29	0	0.00	1	14.60	14.50	-1	1,916	-0.05%
2020/05/28	1	14.55	21	14.57	14.55	-20	1,927	-1.04%
2020/05/27	1	14.55	0	0.00	14.60	1	1,920	0.05%
2020/05/22	1	14.60	0	0.00	14.55	1	1,926	0.05%
2020/05/21	0	0.00	2	14.83	14.90	-2	1,918	-0.10%
2020/05/20	1	14.70	0	0.00	14.60	1	1,904	0.05%
2020/05/19	0	0.00	1	14.70	14.60	-1	1,899	-0.05%
2020/05/15	1	14.65	0	0.00	14.60	1	1,913	0.05%
2020/05/12	2	15.35	0	0.00	15.20	2	1,798	0.11%
2020/05/11	21	15.30	1	15.30	15.35	20	1,763	1.13%
2020/05/08	0	0.00	2	14.90	14.85	-2	1,719	-0.12%
2020/05/05	1	15.00	0	0.00	14.80	1	1,715	0.06%
2020/05/04	1	14.40	0	0.00	15.00	1	1,712	0.06%
2020/04/28	0	0.00	1	14.75	14.80	-1	1,710	-0.06%
2020/04/27	0	0.00	1	13.90	14.00	-1	1,623	-0.06%
2020/04/24	1	13.65	0	0.00	13.65	1	1,614	0.06%
2020/04/23	1	13.60	1	13.85	13.75	0	1,618	0.00%
2020/04/22	0	0.00	1	13.25	13.20	-1	1,629	-0.06%
2020/04/21	1	12.85	10	12.85	12.90	-9	1,618	-0.56%
2020/04/20	10	14.05	0	0.00	13.75	10	1,598	0.63%
2020/04/17	0	0.00	5	13.65	13.60	-5	1,555	-0.32%
2020/04/16	1	13.50	0	0.00	13.50	1	1,539	0.06%
2020/04/15	2	13.50	0	0.00	13.50	2	1,544	0.13%
2020/04/09	24	13.35	1	13.10	13.10	23	1,608	1.43%
2020/04/08	2	13.25	1	13.30	13.35	1	1,598	0.06%
2020/04/07	0	0.00	39	12.43	12.85	-39	1,548	-2.52%
2020/04/01	33	12.08	20	12.00	12.15	13	1,531	0.85%
2020/03/30	4	11.55	22	12.03	12.10	-18	1,704	-1.06%
2020/03/24	20	11.80	0	0.00	11.80	20	1,667	1.20%
2020/03/20	21	11.19	1	11.15	11.20	20	1,685	1.19%
2020/03/19	20	10.25	1	10.20	10.20	19	1,698	1.12%
2020/03/17	10	11.80	8	11.68	11.40	2	1,667	0.12%
2020/03/13	13	12.90	4	12.85	13.05	9	1,652	0.54%
2020/03/11	10	15.21	8	15.40	14.60	2	1,604	0.12%
2020/03/10	2	13.85	0	0.00	14.40	2	1,505	0.13%
2020/03/06	1	14.75	0	0.00	14.80	1	1,479	0.07%
2020/03/02	1	14.90	3	15.10	14.90	-2	1,568	-0.13%
2020/02/27	1	15.15	3	15.20	14.65	-2	1,555	-0.13%
2020/02/25	0	0.00	4	15.40	15.45	-4	1,672	-0.24%
2020/02/21	7	15.81	7	15.70	15.70	0	1,732	0.00%
2020/02/19	6	15.78	10	15.85	15.85	-4	2,219	-0.18%
2020/02/17	0	0.00	20	15.75	15.75	-20	2,684	-0.75%
2020/02/12	0	0.00	9	15.75	15.80	-9	2,729	-0.33%
2020/02/10	0	0.00	1	15.35	15.45	-1	2,745	-0.04%
2020/02/06	1	15.85	1	16.00	15.85	0	2,785	0.00%
2020/02/05	1	15.45	0	0.00	15.50	1	2,808	0.04%
2020/02/04	0	0.00	1	15.80	15.70	-1	2,874	-0.03%
2020/01/31	3	15.35	13	15.81	15.50	-10	2,843	-0.35%
2020/01/17	1	17.70	0	0.00	17.70	1	2,879	0.03%
2020/01/16	0	0.00	4	17.86	17.90	-4	2,890	-0.14%
2020/01/15	3	17.27	0	0.00	17.25	3	2,863	0.10%
2020/01/10	5	17.10	5	17.15	17.15	0	3,083	0.00%
2020/01/08	5	17.20	6	17.09	17.05	-1	3,250	-0.03%
2020/01/07	1	17.50	0	0.00	17.55	1	3,258	0.03%
2020/01/03	9	18.40	10	18.21	18.15	-1	3,333	-0.03%
2020/01/02	1	18.30	0	0.00	18.35	1	3,317	0.03%
2019/12/31	0	0.00	1	18.55	18.30	-1	3,330	-0.03%
2019/12/30	0	0.00	5	18.40	18.40	-5	3,353	-0.15%
2019/12/27	3	18.35	0	0.00	18.35	3	3,436	0.09%
2019/12/26	7	18.37	6	18.30	18.30	1	3,522	0.03%
2019/12/25	16	18.70	13	18.58	18.45	3	3,685	0.08%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/19	0	0.00	1	18.30	18.30	-1	5,797	-0.02%
2019/12/18	3	18.40	5	18.31	18.35	-2	5,789	-0.03%
2019/12/16	9	18.31	5	18.25	18.20	4	5,758	0.07%
2019/12/13	4	17.95	3	17.75	17.75	1	5,712	0.02%
2019/12/12	7	18.31	6	18.10	18.10	1	5,703	0.02%
2019/12/11	0	0.00	0	18.45	18.30	0	5,699	0.00%
2019/12/10	0	0.00	0	18.35	18.40	0	5,721	0.00%
2019/12/09	0	0.00	0	18.90	18.50	0	5,704	0.00%
2019/12/06	3	18.25	3	18.10	18.10	0	5,683	0.00%
2019/12/05	3	18.20	3	18.10	18.10	0	5,676	0.00%
2019/12/04	0	0.00	10	18.00	18.10	-10	5,672	-0.18%
2019/12/03	0	0.00	0	18.10	18.10	0	5,680	0.00%
2019/12/02	1	17.60	0	17.80	17.80	1	5,714	0.02%
2019/11/29	5	18.40	7	18.15	18.15	-2	5,733	-0.03%
2019/11/28	9	18.58	11	18.46	18.45	-2	5,710	-0.04%
2019/11/27	1	18.70	1	19.05	18.65	0	5,695	0.00%
2019/11/26	6	18.78	9	18.58	18.55	-3	5,662	-0.05%
2019/11/25	9	18.86	7	18.71	18.70	2	5,642	0.04%
2019/11/22	1	18.65	7	18.81	19.05	-6	5,606	-0.11%
2019/11/21	6	18.45	8	18.46	18.50	-2	5,527	-0.04%
2019/11/20	4	18.56	2	18.30	18.40	2	5,508	0.04%
2019/11/19	72	18.65	72	18.80	18.65	0	5,477	0.00%
2019/11/18	33	19.23	25	19.38	18.90	8	5,440	0.15%
2019/11/15	27	18.92	10	18.81	18.60	17	5,005	0.34%
2019/11/14	6	18.69	10	18.66	19.00	-4	4,816	-0.08%
2019/11/12	3	17.10	4	17.45	17.45	-1	4,534	-0.02%
2019/11/11	2	17.20	2	17.70	17.05	0	4,518	0.00%
2019/11/07	4	17.98	3	17.90	17.90	1	4,459	0.02%
2019/11/06	1	18.30	2	18.10	18.05	-1	4,448	-0.02%
2019/11/05	5	18.60	5	18.30	18.30	0	4,433	0.00%
2019/11/04	7	18.48	9	18.51	18.50	-2	4,418	-0.05%
2019/11/01	2	18.50	11	18.23	18.65	-9	4,386	-0.21%
2019/10/31	2	18.08	31	17.91	17.85	-29	4,320	-0.67%
2019/10/30	0	0.00	1	18.30	18.05	-1	4,300	-0.02%
2019/10/29	3	18.35	4	18.28	18.15	-1	4,289	-0.02%
2019/10/25	4	18.30	3	18.15	18.15	1	4,234	0.02%
2019/10/24	3	18.45	3	18.50	18.50	0	4,219	0.00%
2019/10/23	3	18.60	3	18.45	18.45	0	4,221	0.00%
2019/10/22	5	18.76	7	18.75	18.55	-2	4,186	-0.05%
2019/10/21	3	18.40	3	18.25	18.25	0	4,079	0.00%
2019/10/18	8	18.40	3	18.35	18.35	5	4,065	0.12%
2019/10/17	10	18.55	14	18.43	18.60	-4	4,066	-0.10%
2019/10/16	5	17.85	5	17.65	17.65	0	3,913	0.00%
2019/10/15	7	17.65	5	17.50	17.50	2	3,894	0.05%
2019/10/14	20	17.85	0	0.00	17.90	20	3,870	0.52%
2019/10/09	9	18.04	6	18.28	17.80	3	3,873	0.08%
2019/10/08	7	17.84	5	17.70	17.70	2	3,840	0.05%
2019/10/07	3	18.10	3	18.05	18.05	0	3,817	0.00%
2019/10/04	3	18.10	3	18.15	18.15	0	3,789	0.00%
2019/10/03	5	18.23	4	18.25	18.10	1	3,756	0.03%
2019/10/02	12	18.13	2	18.30	18.30	10	3,671	0.27%
2019/10/01	35	18.62	265	18.74	18.40	-230	3,577	-6.43%	大賣/鉅額交易
2019/09/27	19	18.77	72	18.58	18.30	-53	3,412	-1.55%
2019/09/26	564	19.68	297	19.81	19.15	267	3,233	8.26%	大買/大賣/鉅額交易
2019/09/25	46	18.19	14	18.64	19.25	32	2,502	1.28%
2019/09/24	1	16.85	6	16.91	17.50	-5	1,262	-0.40%
2019/09/23	0	0.00	1	16.05	15.95	-1	1,113	-0.09%
2019/09/20	1	15.95	2	15.93	16.00	-1	1,110	-0.09%
2019/09/19	4	15.86	4	15.76	15.75	0	1,107	0.00%
2019/09/18	1	15.65	15	15.75	15.75	-14	1,108	-1.26%
2019/09/17	15	15.76	11	15.74	15.60	4	1,108	0.36%
2019/09/16	20	16.10	15	16.17	16.10	5	1,103	0.45%
2019/09/12	0	0.00	21	16.20	16.10	-21	1,099	-1.91%
2019/09/11	3	15.70	30	15.82	15.85	-27	1,061	-2.54%
2019/09/10	38	15.71	13	15.60	15.60	25	1,059	2.36%
2019/09/09	30	15.85	35	15.81	15.80	-5	1,052	-0.48%
2019/09/06	3	15.90	33	15.80	15.80	-30	1,046	-2.87%
2019/09/05	6	16.01	5	15.85	15.85	1	1,048	0.10%
2019/09/04	73	15.99	6	15.90	15.90	67	1,034	6.47%
2019/09/03	5	15.89	5	16.03	15.95	0	1,030	0.00%
2019/09/02	1	15.50	0	0.00	15.60	1	1,009	0.10%
2019/08/28	4	15.28	3	15.20	15.20	1	1,019	0.10%
2019/08/27	3	15.30	4	15.34	15.30	-1	1,018	-0.10%
2019/08/26	3	15.00	3	14.95	14.95	0	1,012	0.00%
2019/08/22	0	0.00	1.1	15.29	15.15	-1.1	995	-0.11%
2019/08/21	0	0.00	1	15.20	15.20	-1	990	-0.10%
2019/08/20	2	14.85	0	0.00	14.85	2	965	0.21%
2019/08/19	5	14.93	1	15.10	15.00	4	965	0.41%
2019/08/08	3	14.45	3	14.65	14.65	0	1,047	0.00%
2019/08/05	5	14.80	3	14.70	14.70	2	1,053	0.19%
2019/08/02	3	15.38	5	15.20	15.20	-2	1,048	-0.19%
2019/07/30	3	15.90	3	15.80	15.80	0	1,058	0.00%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/26	3	16.15	3	16.20	16.20	0	1,056	0.00%
2019/07/25	0	0.00	1	16.35	16.20	-1	1,055	-0.09%
2019/07/24	3	15.95	3	15.95	15.95	0	1,033	0.00%
2019/07/23	0	0.00	9	16.11	16.10	-9	1,039	-0.87%
2019/07/22	4	15.70	3	15.70	15.70	1	1,002	0.10%
2019/07/19	6	15.65	7	15.90	15.75	-1	1,003	-0.10%
2019/07/18	4	15.60	3	15.45	15.45	1	953	0.10%
2019/07/17	3	15.75	3	15.75	15.75	0	964	0.00%
2019/07/16	3	15.75	3	15.75	15.75	0	977	0.00%
2019/07/15	11	15.76	7	15.87	15.85	4	996	0.40%
2019/07/12	3	15.47	5	15.79	15.80	-2	1,068	-0.19%
2019/07/10	3	15.25	3	15.40	15.30	0	1,477	0.00%
2019/07/09	0	0.00	1	15.50	15.20	-1	1,508	-0.07%
2019/07/04	3	15.25	4	15.29	15.30	-1	1,519	-0.07%
2019/07/03	4	15.20	33	15.10	15.15	-29	1,513	-1.92%
2019/07/01	3	15.20	3	15.20	15.20	0	1,570	0.00%
2019/06/28	3	14.95	3	15.00	15.00	0	1,720	0.00%
2019/06/27	5	14.93	3	14.90	14.90	2	1,754	0.11%
2019/06/25	3	15.15	3	14.85	14.85	0	1,829	0.00%
2019/06/19	13	14.99	3	14.95	14.95	10	1,915	0.52%
2019/06/17	3	15.05	3	15.00	15.00	0	2,046	0.00%
2019/06/13	3	15.15	3	14.90	14.90	0	2,120	0.00%
2019/06/12	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2019/06/11	6	15.23	5	15.38	15.25	1	2,142	0.05%
2019/06/10	2	15.35	7	15.38	15.55	-5	2,098	-0.24%
2019/06/06	1	14.80	0	0.00	14.70	1	2,066	0.05%
2019/06/05	5	14.92	6	14.99	14.85	-1	2,068	-0.05%
2019/06/03	1	14.50	0	0.00	14.55	1	2,068	0.05%
2019/05/31	9	14.99	0	0.00	14.90	9	2,085	0.43%
2019/05/24	0	0.00	3	14.55	14.40	-3	2,099	-0.14%
2019/05/22	3	14.85	3	14.75	14.75	0	2,115	0.00%
2019/05/21	4	14.64	3	14.90	14.90	1	2,139	0.05%
2019/05/20	1	15.25	5	15.22	14.85	-4	2,134	-0.19%
2019/05/16	3	14.50	3	14.35	14.35	0	2,071	0.00%
2019/05/14	1	14.40	4	14.45	14.60	-3	2,076	-0.14%
2019/05/08	0	0.00	3	15.88	15.90	-3	2,109	-0.14%
2019/05/07	3	16.10	5	16.15	16.10	-2	2,119	-0.09%
2019/05/06	1	16.05	0	0.00	16.00	1	2,113	0.05%
2019/05/03	4	16.60	2	16.65	16.65	2	2,101	0.10%
2019/04/30	0	16.40	1	16.35	16.40	-1	2,086	-0.05%
2019/04/29	3	16.85	3	16.35	16.35	0	2,081	0.00%
2019/04/23	8	17.18	5	17.12	17.05	3	2,056	0.15%
2019/04/22	4	17.34	2	17.30	17.30	2	2,035	0.10%
2019/04/19	8	17.38	1	17.60	17.25	7	2,023	0.35%
2019/04/18	13	18.17	1	18.20	17.25	12	1,996	0.60%
2019/04/17	5	18.04	4	18.26	17.70	1	1,896	0.05%
2019/04/16	6	17.37	21	17.89	18.20	-15	1,729	-0.87%
2019/04/15	5	16.28	3	16.55	16.55	2	1,445	0.14%
2019/04/12	2	16.35	4	16.39	16.30	-2	1,428	-0.14%
2019/04/11	5	16.28	5	16.15	16.15	0	1,426	0.00%
2019/04/10	0	0.00	2	16.45	16.45	-2	1,413	-0.14%
2019/04/09	4	16.56	10	16.58	16.55	-6	1,407	-0.43%
2019/04/08	8	16.81	3	16.75	16.75	5	1,403	0.36%
2019/04/03	7	16.79	5	16.75	16.65	2	1,392	0.14%
2019/04/02	8	16.77	7	17.14	17.10	1	1,350	0.07%
2019/04/01	8	16.67	6	16.50	16.50	2	1,202	0.17%
2019/03/29	10	16.38	5	16.45	16.45	5	1,172	0.43%
2019/03/28	2	16.65	1	16.35	16.35	1	1,183	0.08%
2019/03/27	1	16.35	7	16.34	16.50	-6	1,138	-0.53%
2019/03/26	3	15.85	3	15.85	15.85	0	1,138	0.00%
2019/03/22	3	16.05	3	15.85	15.85	0	1,150	0.00%
2019/03/21	8	16.61	13	16.71	16.30	-5	1,144	-0.44%
2019/03/20	3	15.75	4	16.13	16.15	-1	1,067	-0.09%
2019/03/19	3	15.90	3	15.80	15.80	0	1,162	0.00%
2019/03/18	0	0.00	7	15.96	15.80	-7	1,207	-0.58%
2019/03/15	3	15.45	3	15.30	15.30	0	1,166	0.00%
2019/03/14	6	15.55	3	15.40	15.40	3	1,190	0.25%
2019/03/13	3	15.45	3	15.50	15.50	0	1,220	0.00%
2019/03/12	6	15.63	6	15.55	15.55	0	1,404	0.00%
2019/03/08	3	15.45	0	0.00	15.45	3	1,496	0.20%
2019/03/07	7	15.86	3	15.55	15.55	4	1,496	0.27%
2019/03/06	0	0.00	1	15.90	15.95	-1	1,490	-0.07%
2019/03/05	8	15.66	3	15.55	15.55	5	1,479	0.34%
2019/03/04	6	15.48	3	15.60	15.60	3	1,478	0.20%
2019/02/27	3	15.55	12	15.55	15.55	-9	1,485	-0.61%
2019/02/26	5	15.83	4	15.65	15.65	1	1,524	0.07%
2019/02/25	5	15.80	0	0.00	15.85	5	1,540	0.32%
2019/02/22	8	15.76	3	15.60	15.60	5	1,559	0.32%
2019/02/21	3	16.00	4	15.85	15.85	-1	1,552	-0.06%
2019/02/20	4	15.73	45	15.81	15.90	-41	1,544	-2.66%
2019/02/19	4	15.50	5	15.63	15.65	-1	1,525	-0.07%
2019/02/18	3	15.50	2	15.45	15.45	1	1,535	0.07%
2019/02/15	4	15.80	3	15.45	15.45	1	1,532	0.07%
2019/02/14	6	15.80	3	15.90	15.90	3	1,519	0.20%
2019/02/13	3	15.85	7	15.80	15.80	-4	1,511	-0.26%
2019/02/12	5	15.97	14	16.02	16.05	-9	1,500	-0.60%
2019/02/11	0	0.00	4	15.45	15.40	-4	1,442	-0.28%
2019/01/29	0	0.00	1	15.40	15.15	-1	1,432	-0.07%
2019/01/28	1	15.25	2	15.20	15.20	-1	1,421	-0.07%
2019/01/25	3	14.90	3	14.85	14.85	0	1,413	0.00%
2019/01/22	0	0.00	1	14.90	14.90	-1	1,417	-0.07%
2019/01/21	3	15.05	3	14.95	14.95	0	1,419	0.00%
2019/01/17	3	15.20	5	15.06	14.90	-2	1,436	-0.14%
2019/01/15	36	15.02	1	15.10	15.05	35	1,421	2.46%
2019/01/14	7	14.96	3	14.80	14.80	4	1,421	0.28%
2019/01/11	5	15.27	3	15.00	15.00	2	1,436	0.14%
2019/01/10	0	0.00	10	15.25	15.25	-10	1,429	-0.70%
2019/01/09	5	15.34	28	15.37	15.40	-23	1,435	-1.60%
2019/01/08	2	15.18	11.3	15.15	15.20	-9.3	1,426	-0.65%
2019/01/07	0	0.00	18	15.35	15.40	-18	1,425	-1.26%
2019/01/04	9	14.64	8	14.73	14.90	1	1,427	0.07%
2019/01/03	11	15.20	11	15.30	15.05	0	1,443	0.00%
2019/01/02	5	15.45	2	15.50	15.35	3	1,446	0.21%
2018/12/28	4	15.50	4	15.44	15.40	0	1,444	0.00%
2018/12/27	3	15.70	8	15.66	15.60	-5	1,443	-0.35%
2018/12/26	5	15.61	5	15.49	15.35	0	1,432	0.00%
2018/12/24	14	15.89	3	15.95	16.00	11	1,416	0.78%
2018/12/21	3	15.40	4	15.78	15.80	-1	1,406	-0.07%
2018/12/20	5	15.79	3	15.35	15.35	2	1,381	0.14%
2018/12/19	14	16.39	4	16.16	16.05	10	1,357	0.74%
2018/12/18	4	15.89	4	15.88	15.85	0	1,298	0.00%
2018/12/17	3	16.45	4	16.28	16.20	-1	1,293	-0.08%
2018/12/14	4	16.23	5	16.19	16.15	-1	1,276	-0.08%
2018/12/13	3	16.70	3	16.55	16.55	0	1,252	0.00%
2018/12/12	8	17.03	8	16.89	16.70	0	1,227	0.00%
2018/12/11	6	16.27	8	16.24	16.50	-2	1,092	-0.18%
2018/12/10	6	15.80	3	15.65	15.65	3	1,031	0.29%
2018/12/07	1	16.15	1	16.45	16.20	0	1,021	0.00%
2018/12/06	6	16.27	7	16.14	15.95	-1	993	-0.10%
2018/12/05	94	16.37	101	16.66	16.55	-7	945	-0.74%	大賣/
2018/12/04	0	0.00	3	15.80	16.15	-3	769	-0.39%
2018/12/03	15	14.50	0	0.00	14.70	15	703	2.13%
2018/11/30	1	14.30	0	0.00	14.25	1	683	0.15%
2018/11/28	10	14.40	0	0.00	14.50	10	669	1.49%
2018/11/26	0	0.00	1	14.35	14.30	-1	669	-0.15%
2018/11/23	9	14.32	2	14.50	14.40	7	655	1.07%
2018/11/21	5	13.89	5	14.11	13.90	0	595	0.00%
2018/11/20	1	13.50	0	0.00	13.45	1	564	0.18%
2018/11/19	0	0.00	1	13.75	13.70	-1	560	-0.18%
2018/11/16	0	0.00	1	13.50	13.30	-1	553	-0.18%
2018/11/15	1	12.60	1	13.00	13.20	0	541	0.00%
2018/11/13	1	12.45	0	0.00	12.50	1	524	0.19%
2018/11/08	0	0.00	1	12.75	12.75	-1	532	-0.19%
2018/11/07	1	12.75	0	0.00	12.75	1	535	0.19%
2018/10/11	0	0.00	1	12.60	12.60	-1	490	-0.20%
2018/10/09	1	14.00	0	0.00	14.00	1	460	0.22%
2018/10/05	20	14.60	0	0.00	14.65	20	498	4.01%
2018/09/13	0	0.00	1	15.00	15.25	-1	603	-0.17%
2018/09/06	5	16.50	0	0.00	16.45	5	739	0.68%
2018/09/04	5	16.60	0	0.00	16.70	5	781	0.64%
2018/08/16	2	16.75	0	0.00	16.80	2	1,234	0.16%
2018/08/10	0	0.00	5	17.45	17.50	-5	1,255	-0.40%
2018/08/07	0	0.00	2	17.68	17.65	-2	1,432	-0.14%
2018/08/03	0	0.00	1	17.80	17.85	-1	1,453	-0.07%
2018/08/02	0	0.00	5	17.74	17.70	-5	1,454	-0.34%
2018/08/01	2	17.90	0	0.00	17.90	2	1,492	0.13%
2018/07/26	1	17.85	0	0.00	17.80	1	1,489	0.07%
2018/07/23	0	0.00	1	17.90	17.80	-1	1,488	-0.07%
2018/07/20	1	18.00	0	0.00	18.00	1	1,490	0.07%
2018/07/18	2	18.15	4	18.36	18.15	-2	1,495	-0.13%
2018/07/16	2	18.03	0	0.00	18.00	2	1,488	0.13%
2018/07/13	15	18.31	6	18.40	18.15	9	1,492	0.60%
2018/07/12	0	0.00	2	18.10	18.10	-2	1,449	-0.14%
2018/07/11	1	17.55	0	0.00	17.50	1	1,447	0.07%
2018/07/10	1	17.65	0	0.00	17.55	1	1,448	0.07%
2018/07/04	0	0.00	2	17.85	17.85	-2	1,458	-0.14%
2018/07/03	4	18.11	0	0.00	17.80	4	1,474	0.27%
2018/06/29	2	18.13	5	18.15	18.05	-3	1,471	-0.20%
2018/06/27	6	18.35	5	18.61	18.20	1	1,451	0.07%
2018/06/26	1	18.35	0	0.00	18.25	1	1,425	0.07%
2018/06/25	1	18.30	4	18.56	18.45	-3	1,482	-0.20%
2018/06/22	2	18.15	0	0.00	18.15	2	1,480	0.14%
2018/06/21	7	18.80	4	18.85	18.45	3	1,474	0.20%
2018/06/20	1	18.35	0	0.00	18.45	1	1,432	0.07%
2018/06/15	4	18.68	0	0.00	18.50	4	1,415	0.28%
2018/06/14	2	19.25	0	0.00	19.20	2	1,347	0.15%
2018/06/13	2	19.38	16	19.40	19.40	-14	1,343	-1.04%
2018/06/12	0	0.00	3	19.63	19.40	-3	1,340	-0.22%
2018/06/11	0	0.00	6	19.39	19.45	-6	1,310	-0.46%
2018/06/08	7	19.13	0	0.00	19.00	7	1,301	0.54%
2018/06/07	2	19.08	3	19.45	19.50	-1	1,302	-0.08%
2018/06/05	9	19.22	0	0.00	19.05	9	1,386	0.65%
2018/06/04	0	0.00	1	19.50	19.55	-1	1,378	-0.07%
2018/06/01	0	0.00	1	19.45	19.15	-1	1,344	-0.07%
2018/05/31	5	19.33	2	19.50	19.10	3	1,327	0.23%
2018/05/30	6	19.54	10	19.74	19.80	-4	1,287	-0.31%
2018/05/29	4	19.43	2	19.53	19.60	2	1,187	0.17%
2018/05/28	3	19.03	1	19.05	19.10	2	1,158	0.17%
2018/05/25	2	18.30	9	19.14	19.25	-7	1,132	-0.62%
2018/05/24	3	18.33	0	0.00	18.30	3	1,049	0.29%
2018/05/21	1	18.65	0	0.00	18.60	1	1,081	0.09%
2018/05/17	4	18.66	7	19.04	19.05	-3	1,073	-0.28%
2018/05/15	1	18.25	0	0.00	18.20	1	946	0.11%
2018/05/14	0	0.00	1	18.70	18.50	-1	998	-0.10%
2018/05/10	1	17.55	0	0.00	17.50	1	1,009	0.10%
2018/05/09	0	0.00	1	17.70	17.80	-1	1,053	-0.09%
2018/04/26	5	17.70	15	17.25	17.25	-10	1,217	-0.82%
2018/04/25	0	0.00	3	17.45	17.35	-3	1,239	-0.24%
2018/04/18	1	17.65	1	17.95	17.65	0	1,397	0.00%
2018/04/17	2	17.68	0	0.00	17.70	2	1,418	0.14%
2018/04/13	3	18.10	0	0.00	18.10	3	1,476	0.20%
2018/04/12	1	18.10	0	0.00	18.15	1	1,542	0.06%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/04/02	4	18.73	0	0.00	18.65	4	2,091	0.19%
2018/03/29	2	18.88	0	0.00	18.60	2	2,085	0.10%
2018/03/28	0	0.00	2	19.25	19.10	-2	2,073	-0.10%
2018/03/27	0	0.00	1	18.60	18.65	-1	2,010	-0.05%
2018/03/23	2	18.25	0	0.00	18.20	2	2,002	0.10%
2018/03/22	30	19.00	0	0.00	18.80	30	1,980	1.51%
2018/03/19	1	19.15	0	0.00	19.15	1	1,960	0.05%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	1	19.40	6	19.90	19.55	-5	1,932	-0.26%
2018/03/09	0	0.00	4	19.75	19.80	-4	1,918	-0.21%
2018/03/06	0	0.00	8	19.01	18.95	-8	1,822	-0.44%
2018/03/05	2	19.10	1	19.20	18.95	1	1,826	0.05%
2018/03/02	1	18.95	0	0.00	19.00	1	1,823	0.05%
2018/03/01	1	19.10	0	0.00	19.00	1	1,821	0.05%
2018/02/23	0	0.00	5	19.05	19.00	-5	1,820	-0.27%
2018/02/22	1	18.95	0	0.00	18.90	1	1,819	0.05%
2018/02/21	5	18.80	2	19.05	19.30	3	1,857	0.16%
2018/02/09	0	0.00	3	17.60	18.10	-3	1,897	-0.16%
2018/02/07	1	18.65	1	18.95	18.70	0	1,881	0.00%
2018/02/06	12	19.17	5	18.26	18.35	7	1,866	0.38%
2018/02/05	1	19.85	3	19.67	19.90	-2	1,804	-0.11%
2018/02/02	7	19.67	6	19.63	19.70	1	1,778	0.06%
2018/02/01	7	19.56	6.6	19.73	19.50	0.4	1,775	0.03%
2018/01/31	7	19.41	4	19.53	20.15	3	1,733	0.17%
2018/01/29	10	19.15	5	19.10	19.10	5	1,674	0.30%
2018/01/26	0	0.00	2	19.10	18.95	-2	1,668	-0.12%
2018/01/25	1	19.50	0	0.00	19.25	1	1,642	0.06%
2018/01/19	3	20.15	3	20.00	20.00	0	1,603	0.00%
2018/01/18	11	20.24	0	0.00	20.00	11	1,583	0.69%
2018/01/17	41	20.15	0	0.00	20.15	41	1,557	2.63%
2018/01/16	2	20.38	18	20.66	20.30	-16	1,531	-1.04%
2018/01/15	15	20.30	0	0.00	20.30	15	1,457	1.03%
2018/01/12	3	20.30	0	0.00	20.25	3	1,447	0.21%
2018/01/11	10	20.25	0	0.00	20.20	10	1,436	0.70%
2018/01/10	1	20.40	3	20.60	20.15	-2	1,431	-0.14%
2018/01/09	2	19.90	1	20.15	20.15	1	1,400	0.07%
2018/01/08	1	20.35	7	21.01	20.55	-6	1,367	-0.44%
2018/01/05	39	21.03	51	21.13	21.00	-12	1,307	-0.92%
2018/01/04	18	20.42	34	20.20	21.05	-16	1,162	-1.38%
2018/01/03	0	0.00	7	18.75	19.45	-7	785	-0.89%
2018/01/02	1	18.55	1	18.40	18.60	0	739	0.00%