建漢 (3062)-統一-永和券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	21.68	21.55	-3	5,844	-0.05%
2024/04/29	3	21.47	1	21.65	21.40	2	5,805	0.03%
2024/04/26	2	21.48	1	21.65	21.40	1	5,786	0.02%
2024/04/24	1	21.30	1	21.50	21.65	0	5,762	0.00%
2024/04/22	0	0.00	1	21.20	20.90	-1	5,742	-0.02%
2024/04/19	0	0.00	1	21.05	21.10	-1	5,732	-0.02%
2024/04/18	2	21.68	1	21.80	21.55	1	5,691	0.02%
2024/04/11	0	0.00	14	22.58	22.40	-14	5,534	-0.25%
2024/04/09	2	23.30	0	0.00	23.40	2	5,374	0.04%
2024/04/03	1	23.65	0	0.00	23.40	1	5,298	0.02%
2024/04/02	3	24.38	5	24.09	24.00	-2	5,223	-0.04%
2024/04/01	3	24.35	0	0.00	24.25	3	5,126	0.06%
2024/03/29	3	25.15	0	0.00	24.50	3	5,015	0.06%
2024/03/28	10	26.00	2	26.03	25.80	8	4,734	0.17%
2024/03/27	1	23.50	10	24.16	25.15	-9	3,473	-0.26%
2024/03/26	9	23.91	0	0.00	22.90	9	3,140	0.29%
2024/03/25	12	24.36	6	25.04	24.60	6	2,936	0.20%
2024/03/22	1	21.85	3	23.12	23.40	-2	2,233	-0.09%
2024/03/18	0	0.00	2	21.90	21.80	-2	1,922	-0.10%
2024/03/15	2	22.35	0	0.00	21.65	2	1,920	0.10%
2024/03/12	1	22.45	5	22.66	22.50	-4	2,010	-0.20%
2024/03/11	2	21.80	10	21.75	21.85	-8	1,780	-0.45%
2024/03/05	7	22.14	2	22.10	22.20	5	1,642	0.30%
2024/03/04	2	21.95	5	22.35	21.60	-3	1,467	-0.20%
2024/03/01	10	21.15	0	0.00	21.20	10	1,259	0.79%
2024/02/15	1	20.05	1	20.20	20.10	0	1,638	0.00%
2024/02/01	0	0.00	1	20.90	20.85	-1	1,672	-0.06%
2024/01/24	1	21.50	0	0.00	21.30	1	1,838	0.05%
2024/01/23	1	21.25	1	21.40	21.40	0	1,917	0.00%
2024/01/17	1	20.90	0	0.00	20.55	1	2,007	0.05%
2024/01/04	0	0.00	5	21.40	21.40	-5	2,375	-0.21%
2023/12/14	0	0.00	2	22.25	22.20	-2	2,480	-0.08%
2023/12/11	7	22.49	0	0.00	22.50	7	2,520	0.28%
2023/12/07	0	0.00	7	23.39	23.15	-7	2,432	-0.29%
2023/12/05	2	22.40	0	0.00	22.45	2	2,352	0.09%
2023/12/04	5	22.80	0	0.00	22.80	5	2,364	0.21%
2023/11/29	0	23.05	0	0.00	23.00	0	2,359	0.00%
2023/11/21	0	0.00	5	23.80	23.45	-5	2,401	-0.21%
2023/11/08	5	23.00	0	0.00	22.90	5	2,191	0.23%
2023/11/07	0	23.15	0	0.00	23.10	0	2,191	0.00%
2023/10/30	0	0.00	2	23.00	22.95	-2	2,006	-0.10%
2023/10/25	2	22.40	0	0.00	22.35	2	2,046	0.10%
2023/10/24	1	21.25	6	22.20	22.30	-5	2,044	-0.24%
2023/10/18	5	21.70	0	0.00	21.75	5	1,988	0.25%
2023/10/06	0	0.00	1	22.45	22.45	-1	1,938	-0.05%
2023/09/15	0	0.00	3	22.30	22.55	-3	2,029	-0.15%
2023/09/01	3	22.50	0	0.00	22.25	3	2,149	0.14%
2023/08/25	0	0.00	5	22.30	22.40	-5	2,205	-0.23%
2023/08/24	0	0.00	2	21.60	22.00	-2	2,128	-0.09%
2023/08/23	1	21.20	0	0.00	21.10	1	2,040	0.05%
2023/08/22	1	20.80	0	0.00	20.80	1	2,026	0.05%
2023/08/01	12	22.02	12	21.70	21.50	0	2,151	0.00%
2023/07/20	1	21.05	1	21.25	21.10	0	2,073	0.00%
2023/07/19	0	0.00	3	21.65	21.00	-3	2,075	-0.14%
2023/07/17	0	0.00	1	22.50	22.15	-1	2,103	-0.05%
2023/07/14	0	0.00	1	21.45	21.85	-1	2,105	-0.05%
2023/07/12	1	21.20	0	0.00	20.85	1	2,279	0.04%
2023/07/07	1	21.70	17	21.60	21.70	-16	2,275	-0.70%
2023/07/04	5	22.30	0	0.00	22.30	5	2,262	0.22%
2023/07/03	0	0.00	1	22.55	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/27	2	22.03	1	21.90	21.80	1	2,213	0.05%
2023/06/19	4	22.28	0	0.00	22.10	4	2,287	0.17%
2023/06/16	1	22.55	1	22.65	22.35	0	2,293	0.00%
2023/06/12	2	22.58	0	0.00	22.20	2	2,321	0.09%
2023/06/05	10	24.00	0	0.00	23.60	10	2,261	0.44%
2023/06/01	1	23.10	0	0.00	23.20	1	2,250	0.04%
2023/05/18	0	0.00	5	21.80	21.75	-5	2,454	-0.20%
2023/04/19	0	0.00	25	24.18	24.35	-25	2,598	-0.96%
2023/04/18	35	24.20	20	24.70	24.50	15	2,526	0.59%
2023/04/14	0	0.00	1	23.05	23.40	-1	2,294	-0.04%
2023/04/07	0	0.00	5	23.40	23.25	-5	2,247	-0.22%
2023/03/31	1	23.40	0	0.00	23.20	1	2,274	0.04%
2023/03/30	0	0.00	4	23.50	23.45	-4	2,280	-0.18%
2023/03/29	1	23.50	0	0.00	23.45	1	2,289	0.04%
2023/03/23	0	0.00	40	23.09	23.00	-40	2,349	-1.70%
2023/03/22	4	23.05	0	0.00	23.00	4	2,366	0.17%
2023/03/21	0	0.00	2	23.15	23.05	-2	2,385	-0.08%
2023/03/17	2	22.95	0	0.00	23.00	2	2,650	0.08%
2023/03/10	2	24.35	0	0.00	24.20	2	3,564	0.06%
2023/03/07	0	0.00	2	24.80	24.75	-2	4,348	-0.05%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/03/03	2	24.15	0	0.00	24.10	2	4,347	0.05%
2023/02/23	1	24.35	15	24.30	24.25	-14	4,426	-0.32%
2023/02/17	0	0.00	1	24.15	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	3	24.10	24.25	-3	4,534	-0.07%
2023/02/15	1	23.75	51	23.67	23.60	-50	4,558	-1.10%
2023/02/14	2	23.90	0	0.00	23.80	2	4,582	0.04%
2023/02/13	21	23.60	32	24.07	23.95	-11	4,620	-0.24%
2023/02/10	60	23.94	0	0.00	23.75	60	4,675	1.28%
2023/02/07	0	0.00	38	24.70	24.70	-38	4,705	-0.81%
2023/02/03	0	0.00	2	24.85	24.60	-2	4,728	-0.04%
2023/02/02	0	0.00	17	24.74	24.65	-17	4,694	-0.36%
2023/02/01	7	23.95	5	24.50	24.10	2	4,643	0.04%
2023/01/17	0	0.00	3	23.10	23.10	-3	4,749	-0.06%
2022/12/30	0	0.00	2	23.30	22.95	-2	5,357	-0.04%
2022/12/29	2	23.00	0	0.00	23.00	2	5,415	0.04%
2022/12/28	2	23.20	0	0.00	23.10	2	5,562	0.04%
2022/12/21	4	23.20	0	0.00	23.25	4	5,920	0.07%
2022/12/20	1	23.40	1	23.50	23.05	0	6,016	0.00%
2022/12/19	7	24.28	5	23.96	23.85	2	6,176	0.03%
2022/12/16	5	24.40	0	0.00	24.20	5	6,279	0.08%
2022/12/15	4	24.95	0	0.00	25.05	4	6,323	0.06%
2022/12/14	5	24.84	0	0.00	24.80	5	6,335	0.08%
2022/12/13	1	25.30	2	25.40	24.70	-1	6,413	-0.02%
2022/12/12	8	25.13	6	25.02	25.10	2	6,466	0.03%
2022/12/08	1	26.15	2	26.05	26.10	-1	6,498	-0.02%
2022/12/07	1	26.40	15	26.60	26.10	-14	6,523	-0.21%
2022/12/06	1	25.90	0	0.00	25.70	1	6,357	0.02%
2022/12/05	2	25.45	2	25.53	25.90	0	6,463	0.00%
2022/12/02	2	25.45	22	25.65	25.40	-20	6,428	-0.31%
2022/12/01	5	24.83	0	0.00	24.75	5	6,369	0.08%
2022/11/30	7	25.22	6	25.63	25.15	1	6,470	0.02%
2022/11/29	15	23.80	5	24.50	24.55	10	6,422	0.16%
2022/11/22	0	0.00	5	22.85	22.85	-5	7,362	-0.07%
2022/11/15	3	23.15	0	0.00	23.40	3	8,195	0.04%
2022/11/11	3	22.70	0	0.00	22.75	3	8,209	0.04%
2022/11/04	0	0.00	2	22.70	22.95	-2	9,293	-0.02%
2022/11/01	0	0.00	1	22.20	22.30	-1	10,213	-0.01%
2022/10/31	0	0.00	2	21.93	21.85	-2	10,701	-0.02%
2022/10/28	1	21.80	0	0.00	21.45	1	11,055	0.01%
2022/10/27	0	0.00	2	21.83	22.25	-2	11,348	-0.02%
2022/10/26	2	21.40	12	21.25	21.20	-10	11,449	-0.09%
2022/10/25	2	21.70	0	0.00	21.45	2	11,592	0.02%
2022/10/24	1	22.40	3	22.58	22.25	-2	11,799	-0.02%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/19	7	24.29	4	23.55	23.30	3	13,151	0.02%
2022/10/13	1	23.95	2	22.75	22.70	-1	15,015	-0.01%
2022/10/12	0	24.40	0	0.00	24.35	0	15,109	0.00%
2022/10/11	2	24.50	0	0.00	24.05	2	15,294	0.01%
2022/10/07	0	0.00	1	25.25	25.15	-1	15,715	-0.01%
2022/10/06	4	25.05	0	0.00	25.00	4	16,266	0.02%
2022/10/05	0	0.00	1	25.35	24.85	-1	16,701	-0.01%
2022/10/04	2	24.25	3	24.35	24.55	-1	16,948	-0.01%
2022/09/30	1	22.80	6	22.58	23.45	-5	18,625	-0.03%
2022/09/29	3	23.35	5	23.40	23.15	-2	18,887	-0.01%
2022/09/28	2	22.80	6	23.18	22.55	-4	18,959	-0.02%
2022/09/27	6	23.95	8	23.97	24.10	-2	19,231	-0.01%
2022/09/26	4	23.40	3	24.25	23.40	1	19,389	0.01%
2022/09/23	5	26.53	0	0.00	25.60	5	19,379	0.03%
2022/09/20	3	27.03	5	27.32	27.15	-2	19,970	-0.01%
2022/09/19	9	26.88	0	0.00	26.85	9	20,072	0.04%
2022/09/16	9	27.80	0	0.00	27.45	9	19,990	0.05%
2022/09/15	20	28.17	2	29.15	28.05	18	19,867	0.09%
2022/09/14	12	28.82	0	0.00	28.90	12	19,746	0.06%
2022/09/13	0	0.00	1	29.55	29.70	-1	19,672	-0.01%
2022/09/12	1	29.50	6	29.30	29.55	-5	19,555	-0.03%
2022/09/08	2	28.05	5	27.73	28.00	-3	19,307	-0.02%
2022/09/07	13	27.48	0	0.00	27.20	13	19,351	0.07%
2022/09/06	13	28.07	3	28.10	27.85	10	19,577	0.05%
2022/09/05	3	30.67	0	0.00	29.60	3	19,960	0.02%
2022/09/02	4	30.41	1	30.55	30.50	3	19,750	0.02%
2022/09/01	1	29.90	0	0.00	29.30	1	19,229	0.01%
2022/08/31	0	0.00	8	29.76	29.95	-8	19,040	-0.04%
2022/08/30	0	0.00	2	29.05	29.30	-2	18,818	-0.01%
2022/08/29	4	28.28	0	0.00	27.90	4	18,584	0.02%
2022/08/26	1	29.05	5	29.11	29.25	-4	18,481	-0.02%
2022/08/25	4	28.45	2	28.60	28.50	2	18,261	0.01%
2022/08/24	8	28.46	15	28.60	28.40	-7	18,270	-0.04%
2022/08/23	9	28.29	12	28.14	28.40	-3	18,276	-0.02%
2022/08/22	17	27.12	3	27.50	27.00	14	17,966	0.08%
2022/08/19	10	27.66	5	27.92	27.75	5	17,874	0.03%
2022/08/18	4	28.11	0	0.00	27.95	4	17,775	0.02%
2022/08/17	15	28.00	7	28.58	27.75	8	17,729	0.05%
2022/08/16	0	0.00	2	29.05	28.65	-2	17,734	-0.01%
2022/08/15	3	29.17	0	0.00	29.20	3	17,597	0.02%
2022/08/12	11	28.92	4	28.98	29.05	7	17,470	0.04%
2022/08/11	46	30.79	3	30.25	29.80	43	17,157	0.25%
2022/08/10	10	31.17	34	30.95	31.25	-24	16,627	-0.14%
2022/08/09	31	31.29	1	31.55	31.35	30	16,360	0.18%
2022/08/08	0	0.00	15	30.97	30.80	-15	15,945	-0.09%
2022/08/05	12	30.78	17	30.92	31.00	-5	15,689	-0.03%
2022/08/04	2	29.70	22	29.72	29.90	-20	15,206	-0.13%
2022/08/03	48	30.57	8	29.66	29.00	40	14,855	0.27%
2022/08/02	5	29.89	1	30.55	30.35	4	14,539	0.03%
2022/07/29	3	30.40	3	30.45	30.35	0	14,196	0.00%
2022/07/28	1	30.60	17	31.38	30.60	-16	13,967	-0.11%
2022/07/27	21	30.73	7	30.74	31.20	14	13,619	0.10%
2022/07/26	6	29.60	6	30.00	29.70	0	12,809	0.00%
2022/07/25	4	29.34	1	29.35	29.90	3	12,582	0.02%
2022/07/22	2	30.43	10	30.46	30.15	-8	12,304	-0.07%
2022/07/21	2	29.65	4	28.73	29.60	-2	11,279	-0.02%
2022/07/19	3	27.85	30	27.95	27.90	-27	10,554	-0.26%
2022/07/18	4	28.84	1	28.45	28.55	3	10,361	0.03%
2022/07/15	1	28.50	4	28.86	28.55	-3	10,133	-0.03%
2022/07/14	35	28.66	1	29.00	28.80	34	9,710	0.35%
2022/07/13	1	28.65	1	28.10	27.50	0	9,122	0.00%
2022/07/12	0	0.00	270	27.40	26.95	-270	8,654	-3.12%	大賣/鉅額交易
2022/07/11	300	28.37	31	28.63	28.10	269	8,281	3.25%	大買/鉅額交易
2022/07/08	3	27.20	3	26.83	26.45	0	7,315	0.00%
2022/07/07	1	25.40	8	26.14	26.95	-7	6,512	-0.11%
2022/07/06	7	24.75	0	0.00	24.80	7	6,230	0.11%
2022/07/05	1	26.50	0	0.00	26.60	1	6,221	0.02%
2022/07/04	0	0.00	550	25.27	25.85	-550	5,918	-9.29%	大賣/鉅額交易
2022/07/01	2	26.50	2	25.90	25.85	0	5,923	0.00%
2022/06/30	120	27.50	0	0.00	27.50	120	5,749	2.09%	大買/鉅額交易
2022/06/29	430	27.59	14	25.83	27.30	416	5,499	7.56%	大買/鉅額交易
2022/06/16	10	25.11	3	25.38	24.05	7	6,932	0.10%
2022/06/15	4	25.69	201	26.03	25.50	-197	6,967	-2.83%	大賣/鉅額交易
2022/06/14	205	26.26	11	26.24	26.00	194	6,608	2.94%	大買/鉅額交易
2022/06/13	0	0.00	2	24.25	24.20	-2	5,973	-0.03%
2022/06/10	1	23.50	0	0.00	23.80	1	5,866	0.02%
2022/06/09	4	23.80	0	0.00	23.70	4	5,866	0.07%
2022/06/07	2	23.65	0	0.00	23.65	2	5,886	0.03%
2022/05/31	8	24.06	2	24.20	23.60	6	5,961	0.10%
2022/05/13	1	20.95	1	21.15	21.65	0	6,451	0.00%
2022/05/11	1	21.00	1	21.15	21.35	0	6,460	0.00%
2022/05/04	0	0.00	2	23.85	23.35	-2	6,648	-0.03%
2022/05/03	0	0.00	1	22.95	23.05	-1	6,630	-0.02%
2022/04/29	1	22.70	0	0.00	22.60	1	6,675	0.01%
2022/04/26	1	22.65	1	22.85	22.85	0	6,792	0.00%
2022/04/21	1	24.45	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	1	24.65	24.65	-1	7,050	-0.01%
2022/04/18	2	24.20	0	0.00	23.90	2	7,258	0.03%
2022/04/13	0	0.00	2	24.85	24.95	-2	7,506	-0.03%
2022/04/12	3	24.27	3	24.58	24.25	0	7,979	0.00%
2022/04/11	3	25.38	0	0.00	24.50	3	8,023	0.04%
2022/03/31	0	0.00	2	27.68	27.55	-2	9,024	-0.02%
2022/03/30	2	28.35	0	0.00	27.90	2	9,118	0.02%
2022/03/29	1	27.90	1	28.00	27.45	0	9,234	0.00%
2022/03/28	6	27.78	1	27.85	28.10	5	9,040	0.06%
2022/03/25	16	28.95	30	28.12	28.95	-14	8,634	-0.16%
2022/03/24	2	26.35	14	26.78	26.35	-12	7,765	-0.15%
2022/03/23	3	25.73	0	0.00	25.75	3	7,647	0.04%
2022/03/22	0	0.00	2	26.04	26.05	-2	7,763	-0.03%
2022/03/21	7	25.57	0	0.00	25.50	7	7,834	0.09%
2022/03/18	2	25.90	3	26.17	26.15	-1	8,041	-0.01%
2022/03/17	1	24.50	4	24.70	24.75	-3	8,077	-0.04%
2022/03/16	0	0.00	0	24.05	23.95	0	8,211	0.00%
2022/03/15	3	23.80	0	0.00	23.75	3	8,442	0.04%
2022/03/14	0	24.32	0	0.00	24.40	0	8,833	0.00%
2022/03/11	0	0.00	0	24.55	24.65	0	9,059	0.00%
2022/03/10	1	24.00	1	24.30	24.40	0	9,238	0.00%
2022/03/09	0	0.00	0	23.30	23.50	0	9,799	0.00%
2022/03/08	2	23.15	7	23.11	23.05	-5	10,186	-0.05%
2022/03/07	0	23.90	0	0.00	23.70	0	10,681	0.00%
2022/03/04	1	25.35	1	25.15	25.15	0	11,040	0.00%
2022/03/03	2	26.10	0	0.00	25.65	2	11,465	0.02%
2022/03/02	4	26.50	0	0.00	26.25	4	11,967	0.03%
2022/03/01	0	0.00	2	26.20	26.75	-2	12,020	-0.02%
2022/02/24	4	24.40	1	24.65	23.95	3	13,372	0.02%
2022/02/22	2	25.10	0	0.00	25.00	2	15,063	0.01%
2022/02/21	1	25.80	0	0.00	25.85	1	15,619	0.01%
2022/02/17	1	26.05	2	26.23	26.20	-1	18,944	-0.01%
2022/02/16	1	26.00	0	0.00	25.85	1	19,543	0.01%
2022/02/15	1	25.70	0	0.00	25.55	1	21,328	0.00%
2022/02/14	2	25.90	1	25.80	25.80	1	23,345	0.00%
2022/02/11	4	26.90	0	0.00	26.80	4	23,842	0.02%
2022/02/09	2	27.50	0	0.00	27.70	2	25,234	0.01%
2022/01/26	1	25.15	1	25.35	25.25	0	27,816	0.00%
2022/01/24	1	25.35	1	25.55	26.20	0	29,461	0.00%
2022/01/17	0	0.00	1	27.35	27.80	-1	36,235	0.00%
2022/01/14	1	26.65	0	0.00	26.50	1	36,526	0.00%
2022/01/13	0	0.00	1	27.30	27.30	-1	36,578	0.00%
2022/01/12	1	27.50	0	0.00	27.40	1	36,593	0.00%
2022/01/06	0	0.00	1	30.25	30.40	-1	36,348	0.00%
2022/01/05	2	31.35	2	32.00	30.65	0	36,375	0.00%
2022/01/04	6	30.32	0	0.00	30.30	6	35,914	0.02%
2021/12/30	1	31.20	0	0.00	31.05	1	35,890	0.00%
2021/12/29	1	32.50	1	32.10	31.85	0	36,056	0.00%
2021/12/28	6	32.10	0	0.00	31.85	6	35,959	0.02%
2021/12/27	0	0.00	11	31.58	32.95	-11	35,902	-0.03%
2021/12/24	6	30.56	0	0.00	30.70	6	35,490	0.02%
2021/12/23	0	0.00	12	31.18	31.15	-12	36,100	-0.03%
2021/12/22	2	29.78	0	0.00	29.65	2	36,070	0.01%
2021/12/21	5	29.90	0	0.00	29.85	5	36,498	0.01%
2021/12/17	3	30.12	1	29.80	29.65	2	36,692	0.01%
2021/12/15	0	0.00	1	30.40	30.40	-1	36,456	0.00%
2021/12/14	5	29.85	0	0.00	29.75	5	36,387	0.01%
2021/12/10	5	31.03	7	31.16	30.70	-2	35,869	-0.01%
2021/12/09	7	32.05	3	32.18	31.35	4	35,725	0.01%
2021/12/08	4	31.96	3	31.78	31.60	1	35,462	0.00%
2021/12/07	7	31.94	5	31.80	31.45	2	35,048	0.01%
2021/12/06	2	31.23	1	31.45	31.45	1	34,800	0.00%
2021/12/03	8	32.23	4	31.98	31.95	4	34,606	0.01%
2021/12/02	1	31.25	1	30.55	30.60	0	33,997	0.00%
2021/12/01	5	30.90	5	30.65	32.55	0	33,572	0.00%
2021/11/30	1	32.25	2	32.50	32.00	-1	32,999	0.00%
2021/11/29	1	32.70	2	32.05	32.30	-1	32,571	0.00%
2021/11/26	8	32.92	5	32.67	32.70	3	32,079	0.01%
2021/11/25	2	35.15	10	35.10	34.60	-8	31,472	-0.03%
2021/11/24	12	35.06	4	34.86	35.40	8	30,990	0.03%
2021/11/23	8	34.27	37	35.54	33.45	-29	30,274	-0.10%
2021/11/22	34	35.64	1	35.75	35.70	33	29,436	0.11%
2021/11/19	10	36.12	10	36.17	35.05	0	28,814	0.00%
2021/11/18	3	34.30	0	0.00	34.70	3	27,690	0.01%
2021/11/17	6	34.76	7	35.07	35.40	-1	27,073	0.00%
2021/11/16	8	34.49	3	34.70	34.80	5	25,657	0.02%
2021/11/15	0	0.00	1	31.80	32.35	-1	23,694	0.00%
2021/11/12	6	30.48	10	30.12	29.45	-4	23,056	-0.02%
2021/11/11	4	28.68	38	29.11	29.25	-34	21,243	-0.16%
2021/11/10	0	0.00	1	26.60	26.60	-1	19,226	-0.01%
2021/11/09	14	26.01	2	26.00	26.20	12	18,704	0.06%
2021/11/08	7	26.20	3	25.90	25.60	4	18,129	0.02%
2021/11/05	7	25.92	14	26.49	26.25	-7	17,296	-0.04%
2021/11/04	13	25.22	8	26.17	26.70	5	15,966	0.03%
2021/11/02	7	24.79	1	26.60	24.35	6	14,556	0.04%
2021/11/01	10	26.76	7	26.59	26.10	3	13,727	0.02%
2021/10/29	11	26.23	5	26.63	26.45	6	12,922	0.05%
2021/10/28	15	25.79	15	25.88	25.55	0	11,857	0.00%
2021/10/27	2	23.25	4	24.61	24.75	-2	9,828	-0.02%
2021/10/26	13	23.95	4	23.65	22.50	9	8,927	0.10%
2021/10/25	5	21.99	7	22.27	22.95	-2	7,357	-0.03%
2021/10/22	0	0.00	1	19.46	20.90	-1	5,972	-0.02%
2021/10/21	1	19.15	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	2	19.20	19.30	-2	5,876	-0.03%
2021/10/19	2	18.60	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	0.00	2	18.90	18.65	-2	5,843	-0.03%
2021/10/15	2	18.40	2	18.25	18.40	0	5,772	0.00%
2021/10/14	2	17.80	0	0.00	17.85	2	5,816	0.03%
2021/10/08	0	0.00	2	19.00	19.00	-2	6,086	-0.03%
2021/10/07	2	18.65	0	18.85	18.90	2	6,298	0.03%
2021/10/06	0	18.15	0	0.00	18.15	0	7,065	0.00%
2021/10/04	0	19.45	0	0.00	19.60	0	6,639	0.00%
2021/10/01	2	20.75	4	21.00	20.60	-2	6,478	-0.03%
2021/09/30	1	21.20	3	21.52	21.05	-2	6,112	-0.03%
2021/09/28	2	19.80	0	0.00	20.40	2	5,262	0.04%
2021/09/27	0	0.00	4	19.33	19.35	-4	4,844	-0.08%
2021/09/17	2	17.20	0	0.00	17.80	2	4,647	0.04%
2021/09/14	0	17.45	0	0.00	17.35	0	5,020	0.00%
2021/09/13	0	17.60	0	0.00	17.65	0	5,048	0.00%
2021/09/08	2	17.90	0	0.00	17.55	2	5,104	0.04%
2021/09/06	0	18.05	0	0.00	18.05	0	5,275	0.00%
2021/08/30	0	0.00	2	18.60	18.30	-2	5,940	-0.03%
2021/08/24	0	17.85	2	17.90	17.85	-2	5,960	-0.03%
2021/08/20	0	16.90	0	0.00	16.90	0	5,924	0.00%
2021/08/17	0	17.00	0	0.00	17.00	0	5,925	0.00%
2021/08/13	3	17.95	0	0.00	17.70	3	5,920	0.05%
2021/08/11	0	18.15	0	0.00	18.10	0	5,917	0.00%
2021/08/10	0	18.90	0	0.00	18.80	0	5,901	0.00%
2021/08/09	0	19.24	0	0.00	19.20	0	5,916	0.00%
2021/08/05	0	0.00	1	20.20	19.65	-1	5,933	-0.02%
2021/08/02	1	20.05	0	0.00	19.85	1	5,937	0.02%
2021/07/30	0	0.00	1	19.35	19.45	-1	5,940	-0.02%
2021/07/28	2	19.83	0	0.00	19.70	2	5,930	0.03%
2021/07/26	21	20.40	30	20.42	20.40	-9	5,923	-0.15%
2021/07/23	10	20.00	0	0.00	19.80	10	5,654	0.18%
2021/07/21	0	19.00	0	0.00	18.85	0	5,618	0.00%
2021/07/19	0	20.14	0	0.00	20.05	0	5,567	0.00%
2021/07/16	2	20.85	8.3	20.19	20.65	-6.3	5,637	-0.11%
2021/07/14	0	19.90	0	0.00	20.00	0	5,442	0.00%
2021/07/13	1	21.10	7	20.66	20.90	-6	5,386	-0.11%
2021/07/09	0	19.10	0	0.00	19.20	0	4,787	0.00%
2021/07/08	0	19.35	0	0.00	19.45	0	4,946	0.00%
2021/07/06	0	19.55	0	0.00	19.55	0	5,112	0.00%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/24	5	20.00	0	0.00	20.00	5	4,958	0.10%
2021/06/23	1	19.40	0	0.00	19.60	1	4,706	0.02%
2021/06/17	0	0.00	1	18.80	18.90	-1	5,171	-0.02%
2021/06/16	1	19.10	1	18.90	18.70	0	5,292	0.00%
2021/06/15	1	19.35	1	19.45	19.40	0	5,441	0.00%
2021/06/11	4	19.59	3	19.57	19.25	1	5,809	0.02%
2021/06/07	0	17.60	0	0.00	17.55	0	5,516	0.00%
2021/06/03	0	17.70	0	0.00	17.80	0	5,549	0.00%
2021/06/02	2	17.70	0	0.00	17.65	2	5,742	0.03%
2021/05/31	0	17.50	0	0.00	17.60	0	5,762	0.00%
2021/05/26	0	17.00	0	0.00	17.05	0	6,019	0.00%
2021/05/25	0	0.00	5	17.00	17.00	-5	6,072	-0.08%
2021/05/24	0	16.70	0	0.00	16.65	0	6,163	0.00%
2021/05/21	0	16.40	0	0.00	16.40	0	6,191	0.00%
2021/05/19	0	16.20	0	0.00	16.20	0	6,567	0.00%
2021/05/18	1	15.15	1	15.65	16.20	0	6,607	0.00%
2021/05/17	0	14.80	0	0.00	14.80	0	6,622	0.00%
2021/05/12	11	16.59	6	16.22	15.90	5	7,015	0.07%
2021/05/11	1	18.05	1	17.10	17.25	0	7,092	0.00%
2021/05/10	0	18.70	0	0.00	18.80	0	7,055	0.00%
2021/05/07	0	0.00	2	18.65	19.10	-2	7,090	-0.03%
2021/05/06	2	18.40	0	0.00	18.00	2	7,076	0.03%
2021/05/04	2	17.85	2	17.70	18.05	0	7,120	0.00%
2021/04/27	1	20.30	1	20.50	20.45	0	7,284	0.00%
2021/04/26	0	0.00	1	20.15	20.20	-1	7,621	-0.01%
2021/04/23	0	20.20	1	20.20	20.20	-1	7,678	-0.01%
2021/04/21	3	21.17	0	0.00	21.00	3	8,045	0.04%
2021/04/20	2	21.75	2	21.78	21.60	0	8,442	0.00%
2021/04/19	2	22.58	3	22.67	22.20	-1	8,758	-0.01%
2021/04/16	1	22.00	1	22.00	21.80	0	8,760	0.00%
2021/04/15	1	22.05	0	0.00	21.60	1	8,747	0.01%
2021/04/13	1	21.00	0	0.00	20.95	1	8,806	0.01%
2021/03/30	0	20.75	0	0.00	20.75	0	9,703	0.00%
2021/03/29	0	20.85	0	0.00	21.00	0	9,831	0.00%
2021/03/26	0	0.00	1	20.85	21.00	-1	10,032	-0.01%
2021/03/25	1	21.50	1	20.85	20.85	0	10,754	0.00%
2021/03/24	1	21.30	0	0.00	21.30	1	11,226	0.01%
2021/03/23	2	22.03	13	22.25	21.60	-11	11,161	-0.10%
2021/03/22	1	21.90	1	22.15	22.30	0	10,896	0.00%
2021/03/19	2	21.55	3	21.35	21.40	-1	10,730	-0.01%
2021/03/18	4	21.45	22	21.23	21.40	-18	10,726	-0.17%
2021/03/17	3	21.27	19	21.44	21.25	-16	10,571	-0.15%
2021/03/15	1	20.50	1	20.75	20.20	0	10,089	0.00%
2021/03/12	3	20.48	10	20.47	20.40	-7	10,068	-0.07%
2021/03/11	1	19.80	1	19.90	19.90	0	10,073	0.00%
2021/03/10	2	19.75	2	19.88	19.60	0	10,059	0.00%
2021/03/08	2	19.92	1	20.05	19.45	1	10,059	0.01%
2021/03/05	0	0.00	1	19.85	19.65	-1	9,911	-0.01%
2021/03/04	0	19.60	0	0.00	19.60	0	9,905	0.00%
2021/03/03	1	19.85	1	20.00	20.05	0	9,894	0.00%
2021/03/02	2	19.88	2	20.10	19.60	0	9,869	0.00%
2021/02/25	1	19.95	0	0.00	19.65	1	9,703	0.01%
2021/02/22	0	0.00	5	19.75	19.85	-5	9,609	-0.05%
2021/02/19	5	20.25	2	19.80	19.80	3	9,540	0.03%
2021/02/18	2	19.25	0	0.00	19.30	2	9,254	0.02%
2021/02/04	0	18.80	0	0.00	18.80	0	9,124	0.00%
2021/02/03	2	19.38	2	19.55	19.40	0	9,054	0.00%
2021/02/02	0	0.00	10	18.61	18.80	-10	8,707	-0.11%
2021/02/01	2	17.60	6	17.65	17.55	-4	8,547	-0.05%
2021/01/29	8	17.74	0	0.00	17.60	8	8,518	0.09%
2021/01/28	0	18.25	0	0.00	18.20	0	8,457	0.00%
2021/01/27	0	0.00	2	18.45	18.70	-2	8,427	-0.02%
2021/01/25	2	18.65	0	0.00	18.60	2	8,325	0.02%
2021/01/22	0	18.90	0	0.00	18.85	0	8,259	0.00%
2021/01/21	0	18.90	0	0.00	18.85	0	8,185	0.00%
2021/01/20	18	19.39	0	0.00	19.15	18	8,075	0.22%
2021/01/18	0	0.00	1	20.10	19.95	-1	7,524	-0.01%
2021/01/15	7	20.49	7	20.00	20.00	0	7,421	0.00%
2021/01/13	16	20.36	13	21.42	20.45	3	6,862	0.04%
2021/01/12	2	18.88	1	19.25	19.80	1	6,362	0.02%
2021/01/11	0	0.00	3	19.20	19.40	-3	5,948	-0.05%
2021/01/08	8	18.10	0	0.00	18.25	8	5,729	0.14%
2021/01/07	4	19.21	2	19.18	18.95	2	5,633	0.04%
2021/01/06	0	19.15	0	0.00	19.10	0	5,543	0.00%
2021/01/05	20	20.00	7	19.87	19.85	13	5,189	0.25%
2021/01/04	0	0.00	2	19.00	19.90	-2	4,674	-0.04%
2020/12/31	0	0.00	10	18.25	18.10	-10	4,130	-0.24%
2020/12/28	10	18.08	0.2	18.20	18.05	9.8	3,955	0.25%
2020/12/25	0	0.00	8	18.43	18.25	-8	3,868	-0.21%
2020/12/24	1	18.05	0	0.00	17.85	1	3,685	0.03%
2020/12/23	3	17.88	0	0.00	17.60	3	3,600	0.08%
2020/12/22	17.1	18.14	0	0.00	17.50	17.1	3,445	0.50%
2020/12/18	0	0.00	25	17.32	17.90	-25	2,442	-1.02%
2020/12/17	2	16.40	0	0.00	16.30	2	1,906	0.10%
2020/12/16	2	16.35	0	0.00	16.15	2	1,884	0.11%
2020/12/15	0	16.15	0	0.00	16.15	0	1,866	0.00%
2020/12/14	0	0.00	1	17.00	16.65	-1	1,819	-0.05%
2020/12/10	0	16.05	0	0.00	16.05	0	1,636	0.00%
2020/12/07	0	0.00	8	16.47	16.70	-8	1,556	-0.51%
2020/11/23	0	0.00	2	15.45	15.50	-2	1,399	-0.14%
2020/11/19	2	15.10	0	0.00	15.10	2	1,315	0.15%
2020/11/18	20	15.05	0	0.00	15.05	20	1,329	1.50%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/16	0	0.00	6	14.15	13.95	-6	1,587	-0.38%
2020/10/08	1	14.40	0	0.00	14.45	1	1,612	0.06%
2020/10/07	0	0.00	1	14.45	14.45	-1	1,626	-0.06%
2020/10/06	1	14.35	0	0.00	14.35	1	1,638	0.06%
2020/09/29	0	0.00	1	14.35	14.15	-1	1,719	-0.06%
2020/09/28	1	14.20	0	0.00	14.20	1	1,762	0.06%
2020/09/21	3	15.20	0	0.00	15.15	3	2,623	0.11%
2020/09/07	0	0.00	8	16.04	15.60	-8	2,641	-0.30%
2020/09/04	3	15.45	0	0.00	15.55	3	2,539	0.12%
2020/09/02	1	15.35	0	0.00	15.40	1	2,480	0.04%
2020/08/28	0	0.00	1	15.20	15.10	-1	2,486	-0.04%
2020/08/27	1	15.55	0	0.00	15.20	1	2,491	0.04%
2020/08/24	0	0.00	2	14.50	14.70	-2	2,330	-0.09%
2020/08/21	2	14.20	0	14.50	14.25	2	2,345	0.08%
2020/08/18	0	0.00	3	15.20	15.20	-3	2,301	-0.13%
2020/08/12	3	14.90	0	0.00	15.00	3	2,301	0.13%
2020/08/06	0	0.00	6	15.35	15.20	-6	2,372	-0.25%
2020/07/30	2	15.00	0	0.00	14.95	2	2,401	0.08%
2020/07/28	2	14.90	2	14.90	14.75	0	2,417	0.00%
2020/07/13	4	15.70	0	0.00	15.65	4	2,543	0.16%
2020/07/02	10	16.35	0	0.00	16.35	10	2,474	0.40%
2020/06/30	0	0.00	8	15.65	16.30	-8	1,962	-0.41%
2020/06/18	2	14.60	0	0.00	14.65	2	1,679	0.12%
2020/06/10	4	15.00	0	0.00	14.85	4	1,757	0.23%
2020/06/04	1	14.90	2	15.00	14.90	-1	1,945	-0.05%
2020/05/28	1	14.85	2	14.70	14.55	-1	1,927	-0.05%
2020/05/25	2	14.45	0	0.00	14.45	2	1,925	0.10%
2020/05/21	0	0.00	2	15.05	14.90	-2	1,918	-0.10%
2020/05/15	3	14.70	0	0.00	14.60	3	1,913	0.16%
2020/05/11	0	0.00	3	15.15	15.35	-3	1,763	-0.17%
2020/05/08	1	14.90	0	0.00	14.85	1	1,719	0.06%
2020/05/04	2	14.50	0	0.00	15.00	2	1,712	0.12%
2020/04/23	0	0.00	2	13.75	13.75	-2	1,618	-0.12%
2020/04/21	2	13.20	0	0.00	12.90	2	1,618	0.12%
2020/04/17	0	0.00	3	13.60	13.60	-3	1,555	-0.19%
2020/04/14	0	0.00	3	13.42	13.45	-3	1,559	-0.19%
2020/04/13	4	13.20	0	0.00	13.05	4	1,563	0.26%
2020/04/10	2	13.20	0	0.00	13.05	2	1,569	0.13%
2020/04/08	0	0.00	1	13.15	13.35	-1	1,598	-0.06%
2020/04/07	3	12.58	5	12.49	12.85	-2	1,548	-0.13%
2020/03/31	1	12.25	0	0.00	11.85	1	1,540	0.06%
2020/03/30	3	11.67	1	11.75	12.10	2	1,704	0.12%
2020/03/27	1	12.40	2	12.23	11.95	-1	1,698	-0.06%
2020/03/26	3	11.82	3	11.92	12.20	0	1,689	0.00%
2020/03/25	2	12.38	2	12.33	12.10	0	1,698	0.00%
2020/03/24	2	11.65	4	11.81	11.80	-2	1,667	-0.12%
2020/03/23	1	11.20	1	11.30	11.20	0	1,680	0.00%
2020/03/20	2	10.95	3	11.00	11.20	-1	1,685	-0.06%
2020/03/19	2	10.60	1	10.60	10.20	1	1,698	0.06%
2020/03/18	1	11.20	3	11.48	11.30	-2	1,673	-0.12%
2020/03/17	4	11.78	1	11.75	11.40	3	1,667	0.18%
2020/03/16	1	12.90	0	0.00	12.25	1	1,654	0.06%
2020/03/13	3	12.80	3	12.97	13.05	0	1,652	0.00%
2020/03/11	1	15.15	4	15.41	14.60	-3	1,604	-0.19%
2020/03/10	0	0.00	1	14.35	14.40	-1	1,505	-0.07%
2020/03/09	3	14.45	0	0.00	14.20	3	1,476	0.20%
2020/03/05	1	15.10	1	15.20	15.10	0	1,509	0.00%
2020/03/03	1	15.10	0	0.00	15.05	1	1,551	0.06%
2020/03/02	0	0.00	1	14.75	14.90	-1	1,568	-0.06%
2020/02/27	1	14.65	5	15.15	14.65	-4	1,555	-0.26%
2020/02/13	0.2	15.80	0	0.00	15.65	0.2	2,696	0.01%
2020/02/12	1	15.85	0	0.00	15.80	1	2,729	0.04%
2020/01/30	0	0.00	5	16.28	15.80	-5	2,880	-0.17%
2020/01/16	5	17.75	0	0.00	17.90	5	2,890	0.17%
2020/01/03	2	18.50	0	0.00	18.15	2	3,333	0.06%
2019/12/25	8	18.54	5	18.81	18.45	3	3,685	0.08%
2019/12/17	0	0.00	1	18.25	18.30	-1	5,769	-0.02%
2019/12/16	3	18.30	0	0.00	18.20	3	5,758	0.05%
2019/12/11	0.4	18.45	0	0.00	18.30	0.4	5,699	0.01%
2019/12/05	0.1	18.10	0	0.00	18.10	0.1	5,676	0.00%
2019/12/04	0.3	18.10	0	0.00	18.10	0.3	5,672	0.01%
2019/11/29	0	0.00	2	18.35	18.15	-2	5,733	-0.03%
2019/11/25	3	18.92	0	0.00	18.70	3	5,642	0.05%
2019/11/22	1	19.00	0	0.00	19.05	1	5,606	0.02%
2019/11/21	2	18.45	0	0.00	18.50	2	5,527	0.04%
2019/11/18	0.3	18.80	0	0.00	18.90	0.3	5,440	0.00%
2019/11/15	0	0.00	2	18.65	18.60	-2	5,005	-0.04%
2019/11/14	0	0.00	2	18.75	19.00	-2	4,816	-0.04%
2019/11/05	2	18.40	2	18.70	18.30	0	4,433	0.00%
2019/11/04	0	0.00	1	18.65	18.50	-1	4,418	-0.02%
2019/11/01	5	18.46	2	18.43	18.65	3	4,386	0.07%
2019/10/25	0	0.00	20	18.25	18.15	-20	4,234	-0.47%
2019/10/22	2	18.70	0	0.00	18.55	2	4,186	0.05%
2019/10/07	20	18.15	0	0.00	18.05	20	3,817	0.52%
2019/10/04	0	0.00	25	18.10	18.15	-25	3,789	-0.66%
2019/10/03	40	18.35	0	0.00	18.10	40	3,756	1.06%
2019/09/27	2	18.40	0	0.00	18.30	2	3,412	0.06%
2019/09/26	30	19.27	36	19.28	19.15	-6	3,233	-0.19%
2019/09/25	7	18.58	12	18.61	19.25	-5	2,502	-0.20%
2019/09/20	0	0.00	1	15.85	16.00	-1	1,110	-0.09%
2019/09/19	6	15.78	1	15.85	15.75	5	1,107	0.45%
2019/09/18	2	15.65	2	15.75	15.75	0	1,108	0.00%
2019/09/17	2	15.80	1	15.80	15.60	1	1,108	0.09%
2019/09/16	1	15.95	1	16.05	16.10	0	1,103	0.00%
2019/09/12	30	16.10	1	16.15	16.10	29	1,099	2.64%
2019/09/05	1	15.95	1	16.10	15.85	0	1,048	0.00%
2019/09/04	1	15.90	0	0.00	15.90	1	1,034	0.10%
2019/09/03	1	15.85	2	16.00	15.95	-1	1,030	-0.10%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/29	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/28	1	15.15	0	0.00	15.20	1	1,019	0.10%
2019/08/27	0	0.00	1	15.30	15.30	-1	1,018	-0.10%
2019/08/23	1	15.25	1	15.40	15.30	0	1,011	0.00%
2019/08/19	1	14.95	1	15.10	15.00	0	965	0.00%
2019/08/15	0	0.00	1	14.25	14.40	-1	951	-0.11%
2019/08/07	2	14.53	1	14.70	14.35	1	1,051	0.10%
2019/07/25	1	16.25	0	0.00	16.20	1	1,055	0.09%
2019/07/12	0	0.00	3	15.67	15.80	-3	1,068	-0.28%
2019/07/09	0	0.00	3	15.50	15.20	-3	1,508	-0.20%
2019/07/04	0	0.00	1	15.35	15.30	-1	1,519	-0.07%
2019/07/01	1	15.20	0	0.00	15.20	1	1,570	0.06%
2019/06/20	2	15.20	0	0.00	15.20	2	1,888	0.11%
2019/06/12	3	15.20	0	0.00	15.15	3	2,122	0.14%
2019/06/11	1	15.50	0	0.00	15.25	1	2,142	0.05%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/30	1	14.60	1	14.70	14.90	0	2,076	0.00%
2019/05/29	0	0.00	1	14.50	14.45	-1	2,078	-0.05%
2019/05/24	1	14.40	1	14.50	14.40	0	2,099	0.00%
2019/05/22	1	14.75	1	14.85	14.75	0	2,115	0.00%
2019/05/20	2	14.75	2	14.93	14.85	0	2,134	0.00%
2019/05/17	1	14.30	0	0.00	14.20	1	2,072	0.05%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/04/16	3	17.80	7	17.41	18.20	-4	1,729	-0.23%
2019/04/15	3	16.30	0	0.00	16.55	3	1,445	0.21%
2019/03/26	0	0.00	1	15.85	15.85	-1	1,138	-0.09%
2019/03/25	1	15.65	1	15.85	15.80	0	1,145	0.00%
2019/03/21	9	16.83	8	16.61	16.30	1	1,144	0.09%
2019/03/20	1	15.90	2	16.03	16.15	-1	1,067	-0.09%
2019/03/19	1	15.85	1	15.95	15.80	0	1,162	0.00%
2019/03/18	1	15.85	0	0.00	15.80	1	1,207	0.08%
2019/02/22	0	0.00	1	15.85	15.60	-1	1,559	-0.06%
2019/02/21	1	15.90	0	0.00	15.85	1	1,552	0.06%
2019/01/28	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/24	1	14.85	0	0.00	14.80	1	1,412	0.07%
2019/01/08	0	0.00	1	15.15	15.20	-1	1,426	-0.07%
2019/01/07	2	15.30	1	15.45	15.40	1	1,425	0.07%
2018/12/26	1	15.75	2	15.35	15.35	-1	1,432	-0.07%
2018/12/22	0	0.00	1	15.65	15.75	-1	1,407	-0.07%
2018/12/21	1	15.55	3	15.77	15.80	-2	1,406	-0.14%
2018/12/19	8	16.46	4	16.66	16.05	4	1,357	0.29%
2018/12/17	1	16.20	0	0.00	16.20	1	1,293	0.08%
2018/12/11	1	16.05	2	16.28	16.50	-1	1,092	-0.09%
2018/12/10	1	15.85	2	15.95	15.65	-1	1,031	-0.10%
2018/12/07	1	16.25	0	0.00	16.20	1	1,021	0.10%
2018/12/05	2	16.35	2	16.55	16.55	0	945	0.00%
2018/12/04	0	0.00	1	15.30	16.15	-1	769	-0.13%
2018/12/03	2	14.55	2	14.68	14.70	0	703	0.00%
2018/11/29	1	14.55	0	0.00	14.30	1	679	0.15%
2018/11/26	1	14.65	0	0.00	14.30	1	669	0.15%
2018/11/23	0	0.00	2	14.25	14.40	-2	655	-0.30%
2018/11/22	0	0.00	2	14.03	14.05	-2	617	-0.32%
2018/11/21	5	13.90	6	14.05	13.90	-1	595	-0.17%
2018/11/15	0	0.00	2	13.10	13.20	-2	541	-0.37%
2018/11/14	2	12.55	1	12.55	12.50	1	525	0.19%
2018/11/12	1	12.65	1	12.80	12.65	0	524	0.00%
2018/11/06	0	0.00	4	12.70	12.45	-4	546	-0.73%
2018/11/02	3	12.53	1	12.65	12.60	2	547	0.37%
2018/10/31	0	0.00	1	12.20	12.20	-1	547	-0.18%
2018/10/29	1	11.95	1	11.85	11.80	0	546	0.00%
2018/10/26	2	12.08	1	11.95	11.95	1	546	0.18%
2018/10/18	0	0.00	5	12.90	12.90	-5	504	-0.99%
2018/10/17	5	12.95	0	0.00	12.95	5	507	0.99%
2018/10/16	0	0.00	1	12.85	12.90	-1	495	-0.20%
2018/10/15	1	12.75	0	0.00	12.55	1	495	0.20%
2018/10/12	1	12.60	3	12.65	12.75	-2	492	-0.41%
2018/10/11	0	0.00	2	12.60	12.60	-2	490	-0.41%
2018/10/04	0.1	15.15	0	0.00	15.15	0.1	503	0.02%
2018/10/02	0	15.70	0	0.00	15.40	0	508	0.01%
2018/09/11	1	15.10	1	15.20	15.20	0	659	0.00%
2018/08/31	1	16.85	1	16.95	16.85	0	816	0.00%
2018/08/30	1	16.80	0	0.00	16.75	1	833	0.12%
2018/08/27	0	0.00	5	16.80	16.85	-5	895	-0.56%
2018/06/21	0	0.00	7	18.80	18.45	-7	1,474	-0.47%
2018/06/20	0	0.00	20	18.35	18.45	-20	1,432	-1.40%
2018/06/19	2	18.60	0	0.00	18.55	2	1,430	0.14%
2018/06/14	3	19.30	0	0.00	19.20	3	1,347	0.22%
2018/06/04	2	19.40	0	0.00	19.55	2	1,378	0.15%
2018/05/30	6	19.40	0	0.00	19.80	6	1,287	0.47%
2018/05/28	0	0.00	2	18.90	19.10	-2	1,158	-0.17%
2018/05/17	2	18.75	2	19.20	19.05	0	1,073	0.00%
2018/05/14	0	0.00	2	18.50	18.50	-2	998	-0.20%
2018/05/11	0	0.00	3	17.70	17.65	-3	999	-0.30%
2018/05/09	0	0.00	2	17.70	17.80	-2	1,053	-0.19%
2018/04/23	0	0.00	2	17.85	17.85	-2	1,288	-0.16%
2018/04/19	0	0.00	4	18.08	18.10	-4	1,386	-0.29%
2018/04/18	5	17.80	0	0.00	17.65	5	1,397	0.36%
2018/04/11	1	18.10	1	18.40	18.15	0	1,680	0.00%
2018/04/10	1	18.15	1	18.35	18.20	0	2,054	0.00%
2018/04/02	5	18.70	0	0.00	18.65	5	2,091	0.24%
2018/03/29	4	18.93	0	0.00	18.60	4	2,085	0.19%
2018/03/28	2	19.33	7	19.29	19.10	-5	2,073	-0.24%
2018/03/27	3	18.45	0	0.00	18.65	3	2,010	0.15%
2018/03/23	1	18.25	1	18.35	18.20	0	2,002	0.00%
2018/03/09	0	0.00	4	19.74	19.80	-4	1,918	-0.21%
2018/03/08	1	19.10	1	19.25	19.20	0	1,826	0.00%
2018/03/06	1	19.10	1	19.25	18.95	0	1,822	0.00%
2018/03/05	1	19.05	1	19.30	18.95	0	1,826	0.00%
2018/03/01	1	19.00	1	19.15	19.00	0	1,821	0.00%
2018/02/26	1	19.00	0	0.00	18.90	1	1,819	0.05%
2018/02/06	2	18.38	2	18.55	18.35	0	1,866	0.00%
2018/02/05	0	0.00	0.1	19.70	19.90	-0.1	1,804	0.00%
2018/02/01	0	0.00	1	19.70	19.50	-1	1,775	-0.06%
2018/01/31	0	0.00	3	19.65	20.15	-3	1,733	-0.17%
2018/01/29	1	18.95	0	0.00	19.10	1	1,674	0.06%
2018/01/26	2	18.95	0	0.00	18.95	2	1,668	0.12%
2018/01/25	3	19.70	0	0.00	19.25	3	1,642	0.18%
2018/01/22	3	19.85	0	0.00	19.85	3	1,624	0.18%
2018/01/19	0	0.00	1	20.20	20.00	-1	1,603	-0.06%
2018/01/16	3	20.70	2	20.78	20.30	1	1,531	0.07%
2018/01/09	0	0.00	10	20.15	20.15	-10	1,400	-0.71%
2018/01/08	2	20.58	0	0.00	20.55	2	1,367	0.15%
2018/01/05	1	20.55	1	20.75	21.00	0	1,307	0.00%
2018/01/04	2	20.58	4	21.01	21.05	-2	1,162	-0.17%
2018/01/03	0	0.00	5	19.00	19.45	-5	785	-0.64%