建漢 (3062)-統一-員林券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	21.58	5	21.78	21.55	1	5,844	0.02%
2024/04/29	1	21.45	2	21.55	21.40	-1	5,805	-0.02%
2024/04/26	2	21.45	2	21.40	21.40	0	5,786	0.00%
2024/04/25	4	21.45	3	21.45	21.25	1	5,773	0.02%
2024/04/24	2	21.50	6	21.58	21.65	-4	5,762	-0.07%
2024/04/23	1	21.05	0	0.00	21.10	1	5,750	0.02%
2024/04/22	4	21.06	5	21.26	20.90	-1	5,742	-0.02%
2024/04/19	9	21.08	9	21.10	21.10	0	5,732	0.00%
2024/04/18	6	21.58	5	21.74	21.55	1	5,691	0.02%
2024/04/17	6	21.83	5	21.71	21.70	1	5,676	0.02%
2024/04/16	8	21.83	8	21.53	21.35	0	5,658	0.00%
2024/04/15	6	22.48	6	22.73	22.40	0	5,601	0.00%
2024/04/12	1	22.45	1	22.45	22.40	0	5,563	0.00%
2024/04/11	4	22.95	3	22.62	22.40	1	5,534	0.02%
2024/04/10	3	23.18	3	23.23	23.10	0	5,483	0.00%
2024/04/09	1	23.05	1	23.30	23.40	0	5,374	0.00%
2024/04/03	5	23.55	5	23.39	23.40	0	5,298	0.00%
2024/04/02	5	24.06	2	24.15	24.00	3	5,223	0.06%
2024/04/01	4	24.33	5	24.28	24.25	-1	5,126	-0.02%
2024/03/29	9	24.92	1	26.00	24.50	8	5,015	0.16%
2024/03/28	16	25.72	7.4	26.17	25.80	8.6	4,734	0.18%
2024/03/27	4.3	23.36	9.1	24.03	25.15	-4.8	3,473	-0.14%
2024/03/26	6	23.33	5	23.21	22.90	1	3,140	0.03%
2024/03/25	32.2	24.12	42	24.72	24.60	-9.8	2,936	-0.33%
2024/03/22	4	21.96	12	22.20	23.40	-8	2,233	-0.36%
2024/03/21	2	21.30	0	0.00	21.30	2	1,925	0.10%
2024/03/20	2	21.20	4	21.35	21.25	-2	1,928	-0.10%
2024/03/19	3	21.45	0	0.00	21.45	3	1,922	0.16%
2024/03/18	3	21.82	3	22.12	21.80	0	1,922	0.00%
2024/03/15	2	21.75	5	22.17	21.65	-3	1,920	-0.16%
2024/03/14	2	21.35	0	0.00	21.35	2	1,917	0.10%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	3	22.68	3	22.50	22.50	0	2,010	0.00%
2024/03/11	0	0.00	4	21.64	21.85	-4	1,780	-0.22%
2024/03/08	0	0.00	1	21.00	20.70	-1	1,718	-0.06%
2024/03/07	3	21.50	2	21.55	21.10	1	1,707	0.06%
2024/03/06	3	21.83	1	22.05	21.90	2	1,678	0.12%
2024/03/05	8	22.17	9	22.09	22.20	-1	1,642	-0.06%
2024/03/04	11	21.62	5	22.25	21.60	6	1,467	0.41%
2024/03/01	1	20.35	0	0.00	21.20	1	1,259	0.08%
2024/02/15	2	20.00	3	20.07	20.10	-1	1,638	-0.06%
2024/02/01	0	0.00	5	20.90	20.85	-5	1,672	-0.30%
2024/01/03	0	0.00	6	21.66	21.65	-6	2,371	-0.25%
2023/12/26	1	21.75	1	21.85	22.05	0	2,389	0.00%
2023/12/22	0	0.00	1	22.15	21.95	-1	2,384	-0.04%
2023/12/21	1	22.05	1	22.00	22.05	0	2,393	0.00%
2023/12/20	1	22.25	0	0.00	22.25	1	2,412	0.04%
2023/12/13	0	0.00	3	22.45	22.45	-3	2,495	-0.12%
2023/12/12	1	22.15	0	0.00	22.15	1	2,508	0.04%
2023/12/08	2	23.25	0	0.00	23.25	2	2,458	0.08%
2023/12/07	4	23.28	6	23.62	23.15	-2	2,432	-0.08%
2023/11/29	10	22.95	0	0.00	23.00	10	2,359	0.42%
2023/11/28	3	22.80	0	0.00	22.80	3	2,367	0.13%
2023/11/24	3	23.15	0	0.00	23.15	3	2,370	0.13%
2023/11/23	2	23.40	0	0.00	23.40	2	2,375	0.08%
2023/11/22	1	23.60	1	23.85	23.75	0	2,369	0.00%
2023/11/21	2	23.45	17	24.48	23.45	-15	2,401	-0.62%
2023/11/20	0	0.00	1	22.60	22.95	-1	2,242	-0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/11/07	0	0.00	1	23.15	23.10	-1	2,191	-0.05%
2023/11/06	1	23.40	3	23.40	23.25	-2	2,188	-0.09%
2023/11/03	0	0.00	1	23.20	22.95	-1	2,142	-0.05%
2023/11/02	1	22.90	2	22.85	22.90	-1	2,120	-0.05%
2023/11/01	1	22.30	1	23.05	22.30	0	2,096	0.00%
2023/10/31	5	23.13	0	0.00	22.90	5	2,067	0.24%
2023/10/30	0	0.00	1	22.90	22.95	-1	2,006	-0.05%
2023/10/27	0	0.00	2	22.40	22.40	-2	2,047	-0.10%
2023/10/24	0	0.00	1	22.30	22.30	-1	2,044	-0.05%
2023/10/17	1	22.05	0	0.00	22.05	1	1,972	0.05%
2023/10/16	0	0.00	1	23.00	22.65	-1	1,936	-0.05%
2023/10/13	1	23.15	0	0.00	23.15	1	1,913	0.05%
2023/10/04	0	0.00	7	22.00	21.95	-7	1,981	-0.35%
2023/09/14	0	0.00	5	22.45	22.45	-5	2,010	-0.25%
2023/09/11	0	0.00	7	21.46	21.45	-7	2,021	-0.35%
2023/09/07	4	22.20	0	0.00	22.60	4	2,009	0.20%
2023/09/06	0	0.00	3	22.25	22.25	-3	2,082	-0.14%
2023/09/04	1	22.20	0	0.00	22.10	1	2,135	0.05%
2023/08/31	8	22.39	16	22.31	22.25	-8	2,153	-0.37%
2023/08/28	0	0.00	4	22.53	22.05	-4	2,229	-0.18%
2023/08/25	1	22.40	7	22.36	22.40	-6	2,205	-0.27%
2023/08/24	5	22.06	10	21.91	22.00	-5	2,128	-0.23%
2023/08/23	20	21.30	2	21.10	21.10	18	2,040	0.88%
2023/08/10	2	20.40	2	20.50	20.10	0	2,032	0.00%
2023/08/02	0	0.00	1	21.50	21.10	-1	2,147	-0.05%
2023/08/01	1	21.50	0	0.00	21.50	1	2,151	0.05%
2023/07/17	4	22.35	4	22.30	22.15	0	2,103	0.00%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/07	0	0.00	5	21.65	21.70	-5	2,275	-0.22%
2023/06/30	2	22.15	0	0.00	22.15	2	2,204	0.09%
2023/06/19	1	22.15	0	0.00	22.10	1	2,287	0.04%
2023/06/12	2	22.93	0	0.00	22.20	2	2,321	0.09%
2023/06/09	1	23.90	3	23.95	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	1	23.65	23.50	-1	2,212	-0.05%
2023/06/07	0	0.00	0	23.60	23.50	0	2,221	0.00%
2023/06/05	4	23.69	3	24.10	23.60	1	2,261	0.04%
2023/06/02	0	0.00	2	23.45	23.20	-2	2,222	-0.09%
2023/06/01	0	0.00	4	23.10	23.20	-4	2,250	-0.18%
2023/05/31	2	22.85	0	0.00	22.80	2	2,218	0.09%
2023/05/29	0	0.00	5	22.43	22.45	-5	2,204	-0.23%
2023/05/24	1	22.50	3	22.40	22.50	-2	2,239	-0.09%
2023/05/17	2	21.80	0	0.00	21.80	2	2,458	0.08%
2023/05/04	3	22.40	0	0.00	22.60	3	2,575	0.12%
2023/05/03	0	0.00	1	22.60	22.60	-1	2,597	-0.04%
2023/05/02	2	22.90	0	0.00	22.90	2	2,618	0.08%
2023/04/28	2	22.80	0	0.00	22.80	2	2,643	0.08%
2023/04/26	1	22.40	0	0.00	22.40	1	2,644	0.04%
2023/04/20	2	23.80	0	0.00	23.80	2	2,619	0.08%
2023/04/19	5	24.23	1	24.40	24.35	4	2,598	0.15%
2023/04/18	12	24.77	12	24.71	24.50	0	2,526	0.00%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	1	23.50	2	23.40	23.40	-1	2,294	-0.04%
2023/04/06	0	0.00	1	23.40	23.40	-1	2,265	-0.04%
2023/03/31	2	23.20	0	0.00	23.20	2	2,274	0.09%
2023/03/30	0	0.00	2	23.45	23.45	-2	2,280	-0.09%
2023/03/24	0	0.00	1	23.40	23.50	-1	2,355	-0.04%
2023/03/20	4	23.03	0	0.00	23.05	4	2,513	0.16%
2023/03/17	2	23.00	0	0.00	23.00	2	2,650	0.08%
2023/03/15	2	24.10	0	0.00	24.10	2	3,008	0.07%
2023/03/09	2	24.80	1	24.85	24.65	1	3,713	0.03%
2023/03/07	2	24.75	3	24.90	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	2.2	24.74	24.70	-2.2	4,344	-0.05%
2023/03/01	0	0.00	9	23.80	24.00	-9	4,404	-0.20%
2023/02/23	2	24.25	2	24.25	24.25	0	4,426	0.00%
2023/02/22	0.1	24.20	1	24.15	24.20	-0.9	4,451	-0.02%
2023/02/21	2	24.60	0	0.00	24.60	2	4,469	0.04%
2023/02/20	3	25.05	3	25.32	25.00	0	4,490	0.00%
2023/02/17	1.1	24.02	1	24.20	24.95	0.1	4,483	0.00%
2023/02/15	1	23.65	1	23.80	23.60	0	4,558	0.00%
2023/02/13	0	0.00	2	23.95	23.95	-2	4,620	-0.04%
2023/02/10	0	0.00	3	24.00	23.75	-3	4,675	-0.06%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/08	2	24.60	0	0.00	24.60	2	4,713	0.04%
2023/02/03	4	24.75	0	0.00	24.60	4	4,728	0.08%
2023/02/02	2	24.70	8	24.61	24.65	-6	4,694	-0.13%
2023/01/17	2	23.10	0	0.00	23.10	2	4,749	0.04%
2023/01/16	0	0.00	3	23.12	23.15	-3	4,789	-0.06%
2023/01/11	2	23.60	0	0.00	23.60	2	4,947	0.04%
2023/01/04	0	0.00	2	23.55	23.50	-2	5,265	-0.04%
2023/01/03	0	0.00	1	23.25	23.20	-1	5,311	-0.02%
2022/12/30	0	0.00	2	23.00	22.95	-2	5,357	-0.04%
2022/12/23	1	23.55	2	23.55	23.55	-1	5,733	-0.02%
2022/12/21	1	23.25	0	0.00	23.25	1	5,920	0.02%
2022/12/19	1	23.85	0	0.00	23.85	1	6,176	0.02%
2022/12/16	2	24.40	0	0.00	24.20	2	6,279	0.03%
2022/12/15	0	0.00	10	25.00	25.05	-10	6,323	-0.16%
2022/12/14	0	0.00	3	24.88	24.80	-3	6,335	-0.05%
2022/12/13	1	24.70	0	0.00	24.70	1	6,413	0.02%
2022/12/12	1	25.10	2	24.60	25.10	-1	6,466	-0.02%
2022/12/09	2	26.03	1	25.55	25.55	1	6,472	0.02%
2022/12/08	1	25.85	1	26.15	26.10	0	6,498	0.00%
2022/12/07	4	26.44	5	26.33	26.10	-1	6,523	-0.02%
2022/12/06	3	26.00	1	25.70	25.70	2	6,357	0.03%
2022/12/05	0	0.00	2	25.63	25.90	-2	6,463	-0.03%
2022/12/02	1	25.50	4	25.46	25.40	-3	6,428	-0.05%
2022/12/01	5	24.89	16	24.67	24.75	-11	6,369	-0.17%
2022/11/30	14	25.26	5	25.20	25.15	9	6,470	0.14%
2022/11/29	1	24.45	17	24.24	24.55	-16	6,422	-0.25%
2022/11/28	2	22.95	0	0.00	22.90	2	6,634	0.03%
2022/11/25	3	23.35	0	0.00	22.75	3	6,838	0.04%
2022/11/24	2	23.00	0	0.00	23.00	2	7,035	0.03%
2022/11/23	4	23.25	0	0.00	23.15	4	7,261	0.06%
2022/11/18	2	23.20	10	23.25	23.20	-8	7,673	-0.10%
2022/11/16	3	23.30	0	0.00	23.15	3	8,136	0.04%
2022/11/15	2	23.15	0	0.00	23.40	2	8,195	0.02%
2022/11/14	10	24.00	5	23.78	23.95	5	8,209	0.06%
2022/11/10	1	22.65	0	0.00	22.65	1	8,348	0.01%
2022/11/09	2	23.05	4	23.38	23.05	-2	8,459	-0.02%
2022/11/08	6	23.48	1	23.60	23.05	5	8,549	0.06%
2022/11/07	1	23.40	5	23.35	23.10	-4	8,797	-0.05%
2022/11/04	5	22.75	0	0.00	22.95	5	9,293	0.05%
2022/11/03	1	22.70	0	0.00	22.70	1	9,546	0.01%
2022/10/24	3	22.90	0	0.00	22.25	3	11,799	0.03%
2022/10/21	1	22.35	0	0.00	22.25	1	12,209	0.01%
2022/10/19	1	23.30	0	0.00	23.30	1	13,151	0.01%
2022/10/14	3	23.70	0	0.00	23.75	3	14,878	0.02%
2022/10/06	1	24.85	0	0.00	25.00	1	16,266	0.01%
2022/10/05	4	25.23	3	25.20	24.85	1	16,701	0.01%
2022/10/04	2	24.25	5	24.39	24.55	-3	16,948	-0.02%
2022/09/29	3	23.35	3	23.10	23.15	0	18,887	0.00%
2022/09/28	0	0.00	33	22.84	22.55	-33	18,959	-0.17%
2022/09/27	13	24.10	13	24.01	24.10	0	19,231	0.00%
2022/09/26	1	24.75	14	23.83	23.40	-13	19,389	-0.07%
2022/09/23	4	26.15	2	26.75	25.60	2	19,379	0.01%
2022/09/21	0	0.00	4	27.06	27.00	-4	19,924	-0.02%
2022/09/20	4	27.10	2	27.15	27.15	2	19,970	0.01%
2022/09/16	1	27.45	0	0.00	27.45	1	19,990	0.01%
2022/09/15	1	28.05	1	29.25	28.05	0	19,867	0.00%
2022/09/14	2	28.83	0	0.00	28.90	2	19,746	0.01%
2022/09/13	2	29.60	7	29.71	29.70	-5	19,672	-0.03%
2022/09/12	3	29.35	5	29.50	29.55	-2	19,555	-0.01%
2022/09/08	0	0.00	7	28.04	28.00	-7	19,307	-0.04%
2022/09/07	1	27.20	0	0.00	27.20	1	19,351	0.01%
2022/09/06	2	28.30	0	0.00	27.85	2	19,577	0.01%
2022/09/05	10	30.17	1	29.60	29.60	9	19,960	0.05%
2022/09/02	6	30.24	4	30.49	30.50	2	19,750	0.01%
2022/08/31	0	0.00	2	29.93	29.95	-2	19,040	-0.01%
2022/08/30	1	28.45	3	29.10	29.30	-2	18,818	-0.01%
2022/08/29	1	27.90	0	0.00	27.90	1	18,584	0.01%
2022/08/26	1	28.70	2	29.03	29.25	-1	18,481	-0.01%
2022/08/25	1	28.70	0	0.00	28.50	1	18,261	0.01%
2022/08/24	1	28.70	9	28.17	28.40	-8	18,270	-0.04%
2022/08/23	13	28.11	6	28.38	28.40	7	18,276	0.04%
2022/08/22	0	0.00	1	27.00	27.00	-1	17,966	-0.01%
2022/08/19	1	27.50	14	27.79	27.75	-13	17,874	-0.07%
2022/08/18	15	27.58	1	27.85	27.95	14	17,775	0.08%
2022/08/17	1	27.75	2	27.75	27.75	-1	17,729	-0.01%
2022/08/15	2	29.20	2	29.53	29.20	0	17,597	0.00%
2022/08/12	1	29.05	7	28.84	29.05	-6	17,470	-0.03%
2022/08/11	33	30.09	2	30.20	29.80	31	17,157	0.18%
2022/08/10	3	31.15	75	30.96	31.25	-72	16,627	-0.43%
2022/08/09	80	31.38	11	30.95	31.35	69	16,360	0.42%
2022/08/08	23	30.71	13	31.05	30.80	10	15,945	0.06%
2022/08/05	18	30.88	17.5	30.90	31.00	0.5	15,689	0.00%
2022/08/04	5	29.33	5	29.86	29.90	0	15,206	0.00%
2022/08/03	8.3	29.78	2	29.55	29.00	6.3	14,855	0.04%
2022/08/02	8	30.14	4	29.95	30.35	4	14,539	0.03%
2022/08/01	12.3	30.71	1	30.60	30.60	11.3	14,386	0.08%
2022/07/29	1	30.60	1	30.65	30.35	0	14,196	0.00%
2022/07/28	34	31.42	3	31.00	30.60	31	13,967	0.22%
2022/07/27	11	30.14	29	31.15	31.20	-18	13,619	-0.13%
2022/07/26	1	29.95	2	29.73	29.70	-1	12,809	-0.01%
2022/07/25	3	29.63	1	29.70	29.90	2	12,582	0.02%
2022/07/22	4	30.30	29	30.64	30.15	-25	12,304	-0.20%
2022/07/21	8	28.74	5	28.51	29.60	3	11,279	0.03%
2022/07/20	1	27.50	0	0.00	27.50	1	10,726	0.01%
2022/07/19	0	0.00	1	27.90	27.90	-1	10,554	-0.01%
2022/07/18	1	29.05	13	28.89	28.55	-12	10,361	-0.12%
2022/07/15	15	28.95	4	28.79	28.55	11	10,133	0.11%
2022/07/14	2	28.50	6	28.75	28.80	-4	9,710	-0.04%
2022/07/13	21	28.12	2	27.75	27.50	19	9,122	0.21%
2022/07/12	9	27.30	1	27.55	26.95	8	8,654	0.09%
2022/07/11	10	26.80	83	27.92	28.10	-73	8,281	-0.88%
2022/07/08	47	27.51	7	27.35	26.45	40	7,315	0.55%
2022/07/07	22	26.94	10	26.19	26.95	12	6,512	0.18%
2022/07/06	2	24.80	2	25.93	24.80	0	6,230	0.00%
2022/07/05	8	26.68	4	26.75	26.60	4	6,221	0.06%
2022/07/04	2	24.93	2	25.75	25.85	0	5,918	0.00%
2022/07/01	1	26.55	0	0.00	25.85	1	5,923	0.02%
2022/06/30	1	26.85	4	27.34	27.50	-3	5,749	-0.05%
2022/06/29	3	26.43	21	26.67	27.30	-18	5,499	-0.33%
2022/06/28	2	25.50	2	25.50	25.50	0	5,168	0.00%
2022/06/27	2	25.10	8	25.11	25.60	-6	5,313	-0.11%
2022/06/23	1	23.10	5	23.00	23.10	-4	5,819	-0.07%
2022/06/21	0	0.00	3	23.83	23.85	-3	6,934	-0.04%
2022/06/17	0	0.00	2	23.75	24.00	-2	6,904	-0.03%
2022/06/16	2	24.05	1	25.90	24.05	1	6,932	0.01%
2022/06/15	5	25.42	2	26.45	25.50	3	6,967	0.04%
2022/06/14	6	25.95	15	25.87	26.00	-9	6,608	-0.14%
2022/06/13	0	0.00	7	24.16	24.20	-7	5,973	-0.12%
2022/06/10	0	0.00	3	23.65	23.80	-3	5,866	-0.05%
2022/06/09	3	23.77	0	0.00	23.70	3	5,866	0.05%
2022/06/07	3	23.70	2	23.78	23.65	1	5,886	0.02%
2022/06/06	0	0.00	2	23.50	23.40	-2	5,892	-0.03%
2022/06/02	2	23.45	0	0.00	23.35	2	5,955	0.03%
2022/06/01	5	23.40	5	23.49	23.40	0	6,004	0.00%
2022/05/31	2	23.28	2	23.58	23.60	0	5,961	0.00%
2022/05/27	0	0.00	4	22.65	22.45	-4	6,273	-0.06%
2022/05/26	2	22.10	0	0.00	22.10	2	6,435	0.03%
2022/05/25	5	22.26	0	0.00	22.25	5	6,432	0.08%
2022/05/24	19	22.93	0	0.00	22.60	19	6,461	0.29%
2022/05/18	0	0.00	1	22.50	22.65	-1	6,372	-0.02%
2022/05/13	0	0.00	20	21.18	21.65	-20	6,451	-0.31%
2022/05/05	20	23.85	0	0.00	23.30	20	6,643	0.30%
2022/05/04	1	23.35	2	23.33	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/26	1	23.05	0	0.00	22.85	1	6,792	0.01%
2022/04/22	0	0.00	20	24.10	24.05	-20	6,937	-0.29%
2022/04/21	0	0.00	1	24.85	24.40	-1	7,003	-0.01%
2022/04/18	1	24.25	4	23.86	23.90	-3	7,258	-0.04%
2022/04/15	0	0.00	19	24.10	23.80	-19	7,321	-0.26%
2022/04/14	11	24.96	0	0.00	24.60	11	7,444	0.15%
2022/04/13	1	24.70	1	24.90	24.95	0	7,506	0.00%
2022/04/12	5	24.25	0	0.00	24.25	5	7,979	0.06%
2022/04/11	6	24.71	0	0.00	24.50	6	8,023	0.07%
2022/04/08	5	26.55	0	0.00	26.55	5	8,003	0.06%
2022/04/07	11	26.93	9	27.58	26.50	2	8,048	0.02%
2022/04/06	1	27.10	0	0.00	26.80	1	8,024	0.01%
2022/04/01	7	27.01	0	0.00	26.85	7	8,296	0.08%
2022/03/31	2	27.70	1	27.55	27.55	1	9,024	0.01%
2022/03/30	0	0.00	3	28.20	27.90	-3	9,118	-0.03%
2022/03/29	3	27.63	2	27.85	27.45	1	9,234	0.01%
2022/03/28	4	27.88	0	0.00	28.10	4	9,040	0.04%
2022/03/25	2	28.00	19	28.60	28.95	-17	8,634	-0.20%
2022/03/24	8	26.30	12	26.90	26.35	-4	7,765	-0.05%
2022/03/23	10	26.00	0	0.00	25.75	10	7,647	0.13%
2022/03/22	0	0.00	1	26.10	26.05	-1	7,763	-0.01%
2022/03/21	1	25.50	0	0.00	25.50	1	7,834	0.01%
2022/03/18	0	0.00	3	25.88	26.15	-3	8,041	-0.04%
2022/03/10	0	0.00	3	24.27	24.40	-3	9,238	-0.03%
2022/03/09	2	23.50	0	0.00	23.50	2	9,799	0.02%
2022/03/07	0	0.00	1	23.90	23.70	-1	10,681	-0.01%
2022/03/03	3	25.87	16	25.76	25.65	-13	11,465	-0.11%
2022/03/02	1	26.25	1	26.75	26.25	0	11,967	0.00%
2022/02/22	0	0.00	2	26.05	25.00	-2	15,063	-0.01%
2022/02/21	1	25.85	0	0.00	25.85	1	15,619	0.01%
2022/02/18	0	26.40	0	0.00	26.15	0	17,013	0.00%
2022/02/10	1	27.75	0	0.00	26.90	1	24,397	0.00%
2022/02/09	1	27.60	1	27.50	27.70	0	25,234	0.00%
2022/02/08	0	0.00	1	27.50	27.50	-1	26,542	0.00%
2022/01/25	4	25.60	3	25.85	25.45	1	28,722	0.00%
2022/01/21	8	26.48	0	0.00	26.45	8	30,488	0.03%
2022/01/20	5	27.25	0	0.00	27.20	5	32,445	0.02%
2022/01/17	0	0.00	1	27.90	27.80	-1	36,235	0.00%
2022/01/12	2	27.85	0	0.00	27.40	2	36,593	0.01%
2022/01/11	1	28.80	2	28.05	27.30	-1	36,558	0.00%
2022/01/10	5	29.05	4	28.78	28.70	1	36,497	0.00%
2022/01/07	1	29.60	2	29.53	29.25	-1	36,438	0.00%
2022/01/05	7	31.87	8	31.09	30.65	-1	36,375	0.00%
2022/01/04	0	0.00	3	30.07	30.30	-3	35,914	-0.01%
2022/01/03	4	30.80	19	30.63	30.40	-15	35,884	-0.04%
2021/12/30	0	0.00	1	31.15	31.05	-1	35,890	0.00%
2021/12/29	4	32.40	2	32.20	31.85	2	36,056	0.01%
2021/12/28	13	32.23	3	31.93	31.85	10	35,959	0.03%
2021/12/27	17	32.99	15	32.16	32.95	2	35,902	0.01%
2021/12/24	2	30.65	26	30.74	30.70	-24	35,490	-0.07%
2021/12/23	34	31.11	3	31.13	31.15	31	36,100	0.09%
2021/12/22	3	29.90	1	29.60	29.65	2	36,070	0.01%
2021/12/21	1	30.10	3	29.95	29.85	-2	36,498	-0.01%
2021/12/20	1	29.90	1	29.75	29.75	0	36,741	0.00%
2021/12/16	0	0.00	7	30.66	30.60	-7	36,586	-0.02%
2021/12/15	1	29.95	9	30.50	30.40	-8	36,456	-0.02%
2021/12/14	21	29.64	3	29.15	29.75	18	36,387	0.05%
2021/12/13	28	30.98	29	31.46	31.10	-1	36,091	0.00%
2021/12/10	2	30.75	30	31.07	30.70	-28	35,869	-0.08%
2021/12/09	6	31.80	0	0.00	31.35	6	35,725	0.02%
2021/12/08	25	32.58	2	31.60	31.60	23	35,462	0.06%
2021/12/07	19	31.51	42	31.39	31.45	-23	35,048	-0.07%
2021/12/03	7	31.61	14	32.59	31.95	-7	34,606	-0.02%
2021/12/02	5	30.59	2	31.13	30.60	3	33,997	0.01%
2021/12/01	2	32.05	4	32.85	32.55	-2	33,572	-0.01%
2021/11/30	47	32.40	0	0.00	32.00	47	32,999	0.14%
2021/11/29	14	32.51	2	32.78	32.30	12	32,571	0.04%
2021/11/26	0	0.00	2	33.70	32.70	-2	32,079	-0.01%
2021/11/25	4	35.14	3	35.05	34.60	1	31,472	0.00%
2021/11/24	7	35.51	11	35.15	35.40	-4	30,990	-0.01%
2021/11/23	18	34.36	0.1	35.50	33.45	17.9	30,274	0.06%
2021/11/22	3	35.45	1	35.05	35.70	2	29,436	0.01%
2021/11/19	34	36.02	33	36.37	35.05	1	28,814	0.00%
2021/11/18	0	0.00	3	34.62	34.70	-3	27,690	-0.01%
2021/11/17	11	34.53	15	34.05	35.40	-4	27,073	-0.01%
2021/11/16	29	34.34	15	34.60	34.80	14	25,657	0.05%
2021/11/15	2	30.15	11	31.26	32.35	-9	23,694	-0.04%
2021/11/12	23	29.97	12	29.93	29.45	11	23,056	0.05%
2021/11/11	10	27.98	38	28.24	29.25	-28	21,243	-0.13%
2021/11/10	13	26.65	12	26.46	26.60	1	19,226	0.01%
2021/11/09	14	25.78	3	26.33	26.20	11	18,704	0.06%
2021/11/08	6	25.86	8	26.21	25.60	-2	18,129	-0.01%
2021/11/05	30	26.56	7	26.57	26.25	23	17,296	0.13%
2021/11/04	16	24.50	17	26.56	26.70	-1	15,966	-0.01%
2021/11/03	6	25.14	4	24.75	24.30	2	15,102	0.01%
2021/11/02	15	25.36	10	24.77	24.35	5	14,556	0.03%
2021/11/01	35	26.40	1	26.30	26.10	34	13,727	0.25%
2021/10/29	11	26.48	2	26.43	26.45	9	12,922	0.07%
2021/10/28	7	25.72	107	25.53	25.55	-100	11,857	-0.84%	大賣/
2021/10/27	102	24.73	15	24.58	24.75	87	9,828	0.89%	大買/
2021/10/26	33	23.50	34.7	23.34	22.50	-1.7	8,927	-0.02%
2021/10/25	1.5	21.72	41.2	22.84	22.95	-39.7	7,357	-0.54%
2021/10/22	1	19.35	3	20.07	20.90	-2	5,972	-0.03%
2021/10/21	2	19.38	1	19.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	1	19.25	19.30	-1	5,876	-0.02%
2021/10/19	4	18.70	4	18.83	18.75	0	5,859	0.00%
2021/10/18	1.3	18.66	7	18.90	18.65	-5.7	5,843	-0.10%
2021/10/15	0	0.00	4	18.34	18.40	-4	5,772	-0.07%
2021/10/14	2	17.60	0	0.00	17.85	2	5,816	0.03%
2021/10/13	10	18.14	4	18.11	17.95	6	5,839	0.10%
2021/10/12	4	18.70	1	19.10	18.60	3	6,035	0.05%
2021/10/08	1	19.00	1	18.90	19.00	0	6,086	0.00%
2021/10/07	0	0.00	12	18.38	18.90	-12	6,298	-0.19%
2021/10/06	14	18.30	0.3	18.50	18.15	13.7	7,065	0.19%
2021/10/04	0.2	19.80	7	19.80	19.60	-6.8	6,639	-0.10%
2021/10/01	1	20.60	2	21.23	20.60	-1	6,478	-0.02%
2021/09/30	1.3	21.02	7	21.14	21.05	-5.7	6,112	-0.09%
2021/09/29	2	20.40	8	20.64	20.55	-6	5,329	-0.11%
2021/09/28	10	19.94	42	19.65	20.40	-32	5,262	-0.61%
2021/09/27	0	0.00	4	18.60	19.35	-4	4,844	-0.08%
2021/09/24	2	17.65	0	0.00	17.60	2	4,608	0.04%
2021/09/17	0	0.00	1	17.70	17.80	-1	4,647	-0.02%
2021/09/15	1	17.35	1	17.85	17.35	0	4,956	0.00%
2021/09/14	1	17.35	0	0.00	17.35	1	5,020	0.02%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/09	1	17.75	0	0.00	17.75	1	5,089	0.02%
2021/09/03	0	0.00	1	18.60	18.45	-1	5,696	-0.02%
2021/09/02	0	0.00	1	18.40	18.50	-1	5,890	-0.02%
2021/09/01	0	0.00	5	18.50	18.45	-5	5,941	-0.08%
2021/08/30	0	0.00	4	18.58	18.30	-4	5,940	-0.07%
2021/08/27	0	0.00	2	18.35	18.10	-2	5,936	-0.03%
2021/08/26	2	17.95	0	0.00	18.10	2	5,938	0.03%
2021/08/25	0	0.00	2	18.30	18.15	-2	5,948	-0.03%
2021/08/24	6	18.00	2	18.30	17.85	4	5,960	0.07%
2021/08/19	7	17.15	0	0.00	17.05	7	5,921	0.12%
2021/08/13	2	18.10	0	0.00	17.70	2	5,920	0.03%
2021/08/12	2	18.15	0	0.00	18.15	2	5,906	0.03%
2021/08/10	4	18.80	0	0.00	18.80	4	5,901	0.07%
2021/08/06	1	19.60	0	0.00	19.55	1	5,907	0.02%
2021/08/05	5	19.80	8	20.11	19.65	-3	5,933	-0.05%
2021/08/03	6	19.60	0	0.00	19.60	6	5,936	0.10%
2021/08/02	0	0.00	3	20.07	19.85	-3	5,937	-0.05%
2021/07/30	3	19.50	0	0.00	19.45	3	5,940	0.05%
2021/07/29	1	19.60	1	19.80	19.85	0	5,920	0.00%
2021/07/28	3	19.73	1	19.80	19.70	2	5,930	0.03%
2021/07/27	0	0.00	4	20.59	20.25	-4	5,949	-0.07%
2021/07/26	5	20.63	4	20.48	20.40	1	5,923	0.02%
2021/07/23	2	19.75	2	19.90	19.80	0	5,654	0.00%
2021/07/21	1	19.10	0	0.00	18.85	1	5,618	0.02%
2021/07/20	1	19.80	0	0.00	19.50	1	5,607	0.02%
2021/07/19	3	20.20	2	20.35	20.05	1	5,567	0.02%
2021/07/16	2	20.80	3	20.82	20.65	-1	5,637	-0.02%
2021/07/14	7	20.04	14	19.89	20.00	-7	5,442	-0.13%
2021/07/13	15	20.80	2	20.55	20.90	13	5,386	0.24%
2021/07/08	0	0.00	1	19.65	19.45	-1	4,946	-0.02%
2021/07/06	0	0.00	2	20.00	19.55	-2	5,112	-0.04%
2021/07/05	2	20.00	52	20.04	20.00	-50	5,143	-0.97%
2021/07/02	2	19.40	0	0.00	19.40	2	4,983	0.04%
2021/07/01	0	0.00	1	19.60	19.15	-1	4,957	-0.02%
2021/06/25	1	19.40	0	0.00	19.40	1	4,982	0.02%
2021/06/24	1	20.45	10	20.27	20.00	-9	4,958	-0.18%
2021/06/23	0	0.00	11	19.13	19.60	-11	4,706	-0.23%
2021/06/22	6	18.53	6	18.95	18.50	0	4,689	0.00%
2021/06/21	2	18.25	0	0.00	18.25	2	4,715	0.04%
2021/06/18	2	18.65	0	0.00	18.70	2	4,978	0.04%
2021/06/16	4	18.78	0	0.00	18.70	4	5,292	0.08%
2021/06/15	19	19.15	7	19.51	19.40	12	5,441	0.22%
2021/06/11	8	19.63	1	19.95	19.25	7	5,809	0.12%
2021/06/09	1	18.20	78	18.15	18.25	-77	5,276	-1.46%
2021/06/04	6	17.60	0	0.00	17.75	6	5,534	0.11%
2021/06/03	10	17.76	1	17.95	17.80	9	5,549	0.16%
2021/06/02	6	17.78	1	18.20	17.65	5	5,742	0.09%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	4	17.70	17.60	-4	5,762	-0.07%
2021/05/25	1	17.00	0	0.00	17.00	1	6,072	0.02%
2021/05/18	0	0.00	3	16.12	16.20	-3	6,607	-0.05%
2021/05/17	0	0.00	3	15.45	14.80	-3	6,622	-0.05%
2021/05/12	4	16.80	2	16.90	15.90	2	7,015	0.03%
2021/05/11	5	17.20	5	17.50	17.25	0	7,092	0.00%
2021/05/10	2	18.80	0	0.00	18.80	2	7,055	0.03%
2021/05/07	0	0.00	5	19.00	19.10	-5	7,090	-0.07%
2021/05/06	78	18.00	0	0.00	18.00	78	7,076	1.10%
2021/04/27	5	20.35	0	0.00	20.45	5	7,284	0.07%
2021/04/22	9	20.65	10	20.89	20.00	-1	7,831	-0.01%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	22.00	0	0.00	21.60	1	8,442	0.01%
2021/04/19	0	0.00	2	22.20	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	1	21.60	21.80	-1	8,760	-0.01%
2021/04/15	2	21.88	4	21.50	21.60	-2	8,747	-0.02%
2021/04/14	4	21.40	0	0.00	21.30	4	8,633	0.05%
2021/04/13	0	0.00	2	21.63	20.95	-2	8,806	-0.02%
2021/04/12	1	21.30	0	0.00	21.30	1	9,204	0.01%
2021/04/09	0	0.00	3	21.35	21.05	-3	9,583	-0.03%
2021/04/06	0	0.00	2	20.50	20.45	-2	9,530	-0.02%
2021/03/31	1	20.45	6	20.41	20.20	-5	9,706	-0.05%
2021/03/30	2	20.80	0	0.00	20.75	2	9,703	0.02%
2021/03/26	5	20.70	0	0.00	21.00	5	10,032	0.05%
2021/03/23	3	22.48	1	22.70	21.60	2	11,161	0.02%
2021/03/18	0	0.00	5	21.30	21.40	-5	10,726	-0.05%
2021/03/17	10	21.22	10	21.35	21.25	0	10,571	0.00%
2021/03/16	3	20.12	1	20.15	20.10	2	10,100	0.02%
2021/03/15	0	0.00	2	20.50	20.20	-2	10,089	-0.02%
2021/03/12	4	20.46	10	20.38	20.40	-6	10,068	-0.06%
2021/03/11	1	20.10	2	20.05	19.90	-1	10,073	-0.01%
2021/03/08	6	19.63	1	20.20	19.45	5	10,059	0.05%
2021/03/05	0	0.00	3	19.67	19.65	-3	9,911	-0.03%
2021/03/02	22	20.35	26	19.73	19.60	-4	9,869	-0.04%
2021/02/23	1	19.75	0	0.00	19.70	1	9,642	0.01%
2021/02/19	0	0.00	1	20.05	19.80	-1	9,540	-0.01%
2021/02/18	1	19.25	0	0.00	19.30	1	9,254	0.01%
2021/02/05	2	19.05	2	19.05	19.05	0	9,172	0.00%
2021/02/04	2	19.00	0	0.00	18.80	2	9,124	0.02%
2021/02/03	21	19.40	37	19.51	19.40	-16	9,054	-0.18%
2021/02/02	1	18.60	1	18.70	18.80	0	8,707	0.00%
2021/02/01	1	17.50	1	17.60	17.55	0	8,547	0.00%
2021/01/28	0	0.00	2	18.35	18.20	-2	8,457	-0.02%
2021/01/27	2	18.55	0	0.00	18.70	2	8,427	0.02%
2021/01/26	5	18.40	0	0.00	18.30	5	8,375	0.06%
2021/01/25	0	0.00	3	18.55	18.60	-3	8,325	-0.04%
2021/01/22	11	19.29	11	18.90	18.85	0	8,259	0.00%
2021/01/20	9	19.71	1	20.00	19.15	8	8,075	0.10%
2021/01/19	69	21.21	17	20.71	20.50	52	7,888	0.66%
2021/01/18	13	19.95	12	20.08	19.95	1	7,524	0.01%
2021/01/15	7	20.18	9	20.57	20.00	-2	7,421	-0.03%
2021/01/14	12	20.44	13	20.86	20.55	-1	7,224	-0.01%
2021/01/13	52	20.63	41	20.66	20.45	11	6,862	0.16%
2021/01/12	15	19.47	22	19.24	19.80	-7	6,362	-0.11%
2021/01/11	22	18.88	22	19.41	19.40	0	5,948	0.00%
2021/01/08	1	18.10	0	0.00	18.25	1	5,729	0.02%
2021/01/07	0	0.00	3	19.23	18.95	-3	5,633	-0.05%
2021/01/06	28	19.87	10	19.15	19.10	18	5,543	0.32%
2021/01/05	4	20.28	13	20.03	19.85	-9	5,189	-0.17%
2021/01/04	3	19.08	10	18.78	19.90	-7	4,674	-0.15%
2020/12/31	10	18.05	0	0.00	18.10	10	4,130	0.24%
2020/12/30	5	17.91	0	0.00	17.85	5	4,060	0.12%
2020/12/29	10	18.10	10	18.00	18.00	0	4,015	0.00%
2020/12/28	22	18.37	20	18.15	18.05	2	3,955	0.05%
2020/12/25	2	18.35	4	18.26	18.25	-2	3,868	-0.05%
2020/12/24	2	18.00	4	17.96	17.85	-2	3,685	-0.05%
2020/12/23	11	17.75	2	17.60	17.60	9	3,600	0.25%
2020/12/22	5	18.01	2	18.53	17.50	3	3,445	0.09%
2020/12/21	12	18.02	8	18.61	18.60	4	3,207	0.12%
2020/12/18	1	17.90	3	16.75	17.90	-2	2,442	-0.08%
2020/12/17	1	16.35	0	0.00	16.30	1	1,906	0.05%
2020/12/15	1	16.25	0	0.00	16.15	1	1,866	0.05%
2020/12/14	3	16.72	3	16.97	16.65	0	1,819	0.00%
2020/12/11	0	0.00	4	16.50	16.15	-4	1,686	-0.24%
2020/12/09	2	16.30	0	0.00	16.30	2	1,597	0.13%
2020/12/08	2	16.38	0	0.00	16.35	2	1,587	0.13%
2020/12/07	0	0.00	3	16.55	16.70	-3	1,556	-0.19%
2020/12/04	0	0.00	4	15.88	15.95	-4	1,311	-0.30%
2020/12/03	2	15.60	0	0.00	15.60	2	1,294	0.15%
2020/12/02	2	15.90	2	16.15	15.70	0	1,399	0.00%
2020/12/01	0	0.00	3	15.83	15.85	-3	1,402	-0.21%
2020/11/27	1	15.50	9	15.62	15.45	-8	1,361	-0.59%
2020/11/26	6	15.43	11	15.66	15.45	-5	1,344	-0.37%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/24	2	15.20	0	0.00	15.25	2	1,291	0.15%
2020/11/23	12	15.73	10	15.65	15.50	2	1,399	0.14%
2020/11/18	2	15.25	14	14.95	15.05	-12	1,329	-0.90%
2020/11/17	8	14.78	0	0.00	14.90	8	1,296	0.62%
2020/11/16	2	14.70	0	0.00	14.80	2	1,312	0.15%
2020/11/12	2	14.60	2	14.90	14.60	0	1,309	0.00%
2020/09/23	2	14.60	0	0.00	14.60	2	1,909	0.10%
2020/09/14	0	0.00	2	15.25	15.30	-2	2,670	-0.07%
2020/09/11	5	15.11	0	0.00	15.15	5	2,679	0.19%
2020/09/10	2	15.45	0	0.00	15.45	2	2,671	0.07%
2020/09/09	2	15.30	4	15.55	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	1	15.70	15.50	-1	2,639	-0.04%
2020/09/07	10	15.83	10	16.02	15.60	0	2,641	0.00%
2020/09/04	1	15.50	1	15.55	15.55	0	2,539	0.00%
2020/09/03	0	0.00	4	15.60	15.35	-4	2,493	-0.16%
2020/09/02	0	0.00	3	15.48	15.40	-3	2,480	-0.12%
2020/08/28	2	15.05	2	15.10	15.10	0	2,486	0.00%
2020/08/27	1	15.20	4	15.48	15.20	-3	2,491	-0.12%
2020/08/26	0	0.00	5	15.05	15.05	-5	2,357	-0.21%
2020/08/24	5	14.65	1	14.55	14.70	4	2,330	0.17%
2020/08/21	2	14.20	0	0.00	14.25	2	2,345	0.09%
2020/08/18	1	15.15	3	15.20	15.20	-2	2,301	-0.09%
2020/08/17	2	15.05	1	15.40	15.25	1	2,301	0.04%
2020/08/14	1	15.10	0	0.00	15.10	1	2,298	0.04%
2020/08/12	0	0.00	1	15.00	15.00	-1	2,301	-0.04%
2020/07/31	0	0.00	10	15.10	15.10	-10	2,411	-0.41%
2020/07/30	0	0.00	1	15.05	14.95	-1	2,401	-0.04%
2020/07/28	2	15.05	1	15.45	14.75	1	2,417	0.04%
2020/07/27	1	14.70	0	0.00	14.70	1	2,406	0.04%
2020/07/24	1	15.10	0	0.00	15.10	1	2,424	0.04%
2020/07/23	6	15.42	4	15.40	15.40	2	2,530	0.08%
2020/07/22	1	15.80	5	15.69	15.55	-4	2,508	-0.16%
2020/07/21	1	15.20	0	0.00	15.15	1	2,446	0.04%
2020/07/15	1	15.20	0	0.00	15.15	1	2,548	0.04%
2020/07/14	2	15.40	2	15.65	15.40	0	2,550	0.00%
2020/07/13	0	0.00	1	15.65	15.65	-1	2,543	-0.04%
2020/07/10	4	15.60	5	15.60	15.50	-1	2,543	-0.04%
2020/07/09	3	16.10	0	0.00	16.10	3	2,538	0.12%
2020/07/08	2	16.35	0	0.00	16.25	2	2,514	0.08%
2020/07/07	4	16.10	11	16.10	16.10	-7	2,487	-0.28%
2020/07/06	1	16.45	4	16.45	16.45	-3	2,466	-0.12%
2020/07/03	3	16.15	0	0.00	16.35	3	2,481	0.12%
2020/07/02	5	16.37	0	0.00	16.35	5	2,474	0.20%
2020/07/01	6	17.06	4	17.80	16.90	2	2,384	0.08%
2020/06/30	18	15.41	10	15.78	16.30	8	1,962	0.41%
2020/06/18	8	14.53	4	14.45	14.65	4	1,679	0.24%
2020/06/17	0	0.00	1	14.55	14.45	-1	1,671	-0.06%
2020/06/11	1	14.35	0	0.00	14.35	1	1,756	0.06%
2020/06/05	0	0.00	1	15.00	15.00	-1	1,922	-0.05%
2020/06/04	0	0.00	1	15.10	14.90	-1	1,945	-0.05%
2020/06/03	0	0.00	2	14.90	14.80	-2	1,936	-0.10%
2020/05/28	6	14.97	4	15.05	14.55	2	1,927	0.10%
2020/05/26	1	14.55	3	14.55	14.60	-2	1,928	-0.10%
2020/05/25	6	14.45	0	0.00	14.45	6	1,925	0.31%
2020/05/22	2	14.60	0	0.00	14.55	2	1,926	0.10%
2020/05/21	0	0.00	2	14.95	14.90	-2	1,918	-0.10%
2020/05/20	2	14.65	0	0.00	14.60	2	1,904	0.10%
2020/05/15	2	14.60	0	0.00	14.60	2	1,913	0.10%
2020/05/14	2	14.90	1	15.55	14.80	1	1,902	0.05%
2020/05/13	1	15.00	10	15.20	15.15	-9	1,811	-0.50%
2020/05/12	0	0.00	15	15.16	15.20	-15	1,798	-0.83%
2020/05/11	14	15.12	3	15.33	15.35	11	1,763	0.62%
2020/05/08	3	14.85	3	14.95	14.85	0	1,719	0.00%
2020/05/07	1	14.85	2	14.95	14.90	-1	1,712	-0.06%
2020/05/05	3	14.80	0	0.00	14.80	3	1,715	0.17%
2020/05/04	0	0.00	1	15.10	15.00	-1	1,712	-0.06%
2020/04/29	0	0.00	3	14.75	14.90	-3	1,722	-0.17%
2020/04/28	12	14.88	7	14.60	14.80	5	1,710	0.29%
2020/04/27	0	0.00	10	13.75	14.00	-10	1,623	-0.62%
2020/04/24	10	13.80	3	13.70	13.65	7	1,614	0.43%
2020/04/23	8	13.66	4	13.68	13.75	4	1,618	0.25%
2020/04/22	3	12.65	2	13.10	13.20	1	1,629	0.06%
2020/04/21	5	12.97	0	0.00	12.90	5	1,618	0.31%
2020/04/20	1	13.75	0	0.00	13.75	1	1,598	0.06%
2020/04/17	0	0.00	6	13.70	13.60	-6	1,555	-0.39%
2020/04/10	3	13.10	0	0.00	13.05	3	1,569	0.19%
2020/04/09	3	13.40	1	13.05	13.10	2	1,608	0.12%
2020/04/08	1	13.40	5	12.90	13.35	-4	1,598	-0.25%
2020/04/07	1	12.75	0	0.00	12.85	1	1,548	0.06%
2020/04/06	3	12.00	0	0.00	12.20	3	1,514	0.20%
2020/03/26	0	0.00	2	12.20	12.20	-2	1,689	-0.12%
2020/03/13	1	13.05	0	0.00	13.05	1	1,652	0.06%
2020/03/12	2	14.20	1	14.15	14.00	1	1,630	0.06%
2020/03/11	3	14.93	1	15.50	14.60	2	1,604	0.12%
2020/03/10	1	14.50	0	0.00	14.40	1	1,505	0.07%
2020/02/25	2	15.25	2	15.15	15.45	0	1,672	0.00%
2020/02/03	1	14.20	1	14.50	14.85	0	2,856	0.00%
2020/01/20	1	17.55	0	0.00	17.55	1	2,865	0.03%
2020/01/16	1	17.90	2	18.00	17.90	-1	2,890	-0.03%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/09	1	17.15	0	0.00	17.15	1	3,242	0.03%
2020/01/07	1	17.55	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2020/01/03	1	18.20	11	18.25	18.15	-10	3,333	-0.30%
2019/12/31	1	18.25	0	0.00	18.30	1	3,330	0.03%
2019/12/26	1	18.30	0	0.00	18.30	1	3,522	0.03%
2019/12/25	2	18.58	5	18.62	18.45	-3	3,685	-0.08%
2019/12/23	1	17.85	1	17.85	17.85	0	4,429	0.00%
2019/12/20	0	0.00	1	18.20	17.80	-1	5,670	-0.02%
2019/12/19	0	0.00	1	18.20	18.30	-1	5,797	-0.02%
2019/12/18	1	18.30	1	18.50	18.35	0	5,789	0.00%
2019/12/17	2	18.30	11	18.20	18.30	-9	5,769	-0.16%
2019/12/06	0	0.00	1	18.40	18.10	-1	5,683	-0.02%
2019/12/03	0	0.00	1	18.10	18.10	-1	5,680	-0.02%
2019/12/02	2	17.85	0	0.00	17.80	2	5,714	0.03%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/28	5	18.57	0	0.00	18.45	5	5,710	0.09%
2019/11/27	2	18.90	2	18.65	18.65	0	5,695	0.00%
2019/11/26	2	18.95	10	18.69	18.55	-8	5,662	-0.14%
2019/11/25	1	18.70	0	0.00	18.70	1	5,642	0.02%
2019/11/22	6	18.77	5	18.99	19.05	1	5,606	0.02%
2019/11/21	2	18.60	2	18.50	18.50	0	5,527	0.00%
2019/11/20	1	18.40	0	0.00	18.40	1	5,508	0.02%
2019/11/19	3	18.50	2	18.65	18.65	1	5,477	0.02%
2019/11/18	21	19.50	7	19.32	18.90	14	5,440	0.26%
2019/11/15	8	18.99	8	18.56	18.60	0	5,005	0.00%
2019/11/14	10	18.55	3	18.87	19.00	7	4,816	0.15%
2019/11/12	0	0.00	1	17.40	17.45	-1	4,534	-0.02%
2019/11/11	1	17.25	1	17.15	17.05	0	4,518	0.00%
2019/11/08	2	18.25	3	18.30	18.15	-1	4,478	-0.02%
2019/11/06	1	18.05	2	18.25	18.05	-1	4,448	-0.02%
2019/11/05	3	18.75	0	0.00	18.30	3	4,433	0.07%
2019/11/01	2	18.15	3	18.43	18.65	-1	4,386	-0.02%
2019/10/31	1	17.85	10	18.25	17.85	-9	4,320	-0.21%
2019/10/29	5	18.15	0	0.00	18.15	5	4,289	0.12%
2019/10/22	4	18.53	4	18.60	18.55	0	4,186	0.00%
2019/10/21	0	0.00	3	18.30	18.25	-3	4,079	-0.07%
2019/10/17	0	0.00	1	18.70	18.60	-1	4,066	-0.02%
2019/10/16	0	0.00	1	17.95	17.65	-1	3,913	-0.03%
2019/10/15	1	17.50	1	17.95	17.50	0	3,894	0.00%
2019/10/14	0	0.00	2	17.90	17.90	-2	3,870	-0.05%
2019/10/09	5	18.21	2	18.08	17.80	3	3,873	0.08%
2019/10/08	1	17.70	0	0.00	17.70	1	3,840	0.03%
2019/10/07	1	18.05	0	0.00	18.05	1	3,817	0.03%
2019/10/04	0	0.00	1	18.25	18.15	-1	3,789	-0.03%
2019/10/03	2	18.15	1	18.65	18.10	1	3,756	0.03%
2019/10/02	5	18.10	2	18.00	18.30	3	3,671	0.08%
2019/10/01	1	18.90	1	18.95	18.40	0	3,577	0.00%
2019/09/27	14	18.81	3	18.50	18.30	11	3,412	0.32%
2019/09/26	1	19.55	2	19.50	19.15	-1	3,233	-0.03%
2019/09/25	18	18.19	7	18.70	19.25	11	2,502	0.44%
2019/09/24	1	16.90	3	17.33	17.50	-2	1,262	-0.16%
2019/09/20	0	0.00	1	15.95	16.00	-1	1,110	-0.09%
2019/09/17	1	15.60	0	0.00	15.60	1	1,108	0.09%
2019/09/09	0	0.00	1	15.85	15.80	-1	1,052	-0.10%
2019/09/04	3	15.93	1	16.20	15.90	2	1,034	0.19%
2019/09/03	1	15.90	3	16.13	15.95	-2	1,030	-0.19%
2019/08/30	0	0.00	5	15.47	15.40	-5	1,007	-0.50%
2019/08/29	3	15.30	0	0.00	15.30	3	1,018	0.29%
2019/08/28	6	15.17	4	15.25	15.20	2	1,019	0.20%
2019/08/06	1	14.35	0	0.00	14.85	1	1,054	0.09%
2019/07/29	1	16.15	0	0.00	16.15	1	1,060	0.09%
2019/07/24	0	0.00	6	16.00	15.95	-6	1,033	-0.58%
2019/07/19	0	0.00	1	15.95	15.75	-1	1,003	-0.10%
2019/07/16	0	0.00	6	15.80	15.75	-6	977	-0.61%
2019/07/12	6	15.80	0	0.00	15.80	6	1,068	0.56%
2019/07/10	0	0.00	1	15.40	15.30	-1	1,477	-0.07%
2019/07/09	1	15.20	0	0.00	15.20	1	1,508	0.07%
2019/07/08	0	0.00	2	15.45	15.50	-2	1,511	-0.13%
2019/07/05	6	15.45	0	0.00	15.45	6	1,519	0.39%
2019/07/04	2	15.25	2	15.35	15.30	0	1,519	0.00%
2019/07/01	2	15.25	2	15.25	15.20	0	1,570	0.00%
2019/06/19	0	0.00	1	15.05	14.95	-1	1,915	-0.05%
2019/06/18	1	14.80	0	0.00	14.80	1	2,009	0.05%
2019/06/14	0	0.00	1	15.20	15.05	-1	2,062	-0.05%
2019/06/13	1	14.90	0	0.00	14.90	1	2,120	0.05%
2019/06/11	1	15.25	1	15.60	15.25	0	2,142	0.00%
2019/06/10	0	0.00	2	15.30	15.55	-2	2,098	-0.10%
2019/05/31	2	14.90	0	0.00	14.90	2	2,085	0.10%
2019/05/22	1	14.75	0	0.00	14.75	1	2,115	0.05%
2019/05/17	1	14.05	1	14.15	14.20	0	2,072	0.00%
2019/05/07	7	16.10	0	0.00	16.10	7	2,119	0.33%
2019/05/02	0	0.00	2	16.70	16.65	-2	2,094	-0.10%
2019/04/30	2	16.35	2	16.45	16.40	0	2,086	0.00%
2019/04/29	2	16.35	0	0.00	16.35	2	2,081	0.10%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/24	1	17.20	1	17.15	17.05	0	2,062	0.00%
2019/04/23	6	17.18	5	17.05	17.05	1	2,056	0.05%
2019/04/22	1	17.30	5	17.30	17.30	-4	2,035	-0.20%
2019/04/19	0	0.00	41	17.45	17.25	-41	2,023	-2.03%
2019/04/18	57	17.47	31	18.00	17.25	26	1,996	1.30%
2019/04/17	22	18.12	122	17.85	17.70	-100	1,896	-5.27%	大賣/
2019/04/16	137	16.97	16	17.95	18.20	121	1,729	7.00%	大買/鉅額交易
2019/04/15	0	0.00	3	16.50	16.55	-3	1,445	-0.21%
2019/04/11	2	16.15	10	16.18	16.15	-8	1,426	-0.56%
2019/04/10	1	16.45	1	16.45	16.45	0	1,413	0.00%
2019/04/09	3	16.62	0	0.00	16.55	3	1,407	0.21%
2019/04/08	8	16.81	1	16.75	16.75	7	1,403	0.50%
2019/04/03	6	16.94	5	16.85	16.65	1	1,392	0.07%
2019/04/02	11	17.10	30	16.96	17.10	-19	1,350	-1.41%
2019/04/01	20	16.65	0	0.00	16.50	20	1,202	1.66%
2019/03/28	0	0.00	73	16.47	16.35	-73	1,183	-6.17%
2019/03/27	0	0.00	12	16.30	16.50	-12	1,138	-1.05%
2019/03/26	15	15.85	0	0.00	15.85	15	1,138	1.32%
2019/03/22	59	16.04	1	15.90	15.85	58	1,150	5.04%
2019/03/21	3	16.87	67	16.54	16.30	-64	1,144	-5.59%
2019/03/19	40	15.89	0	0.00	15.80	40	1,162	3.44%
2019/03/18	0	0.00	37	15.91	15.80	-37	1,207	-3.06%
2019/03/07	10	15.70	1	16.00	15.55	9	1,496	0.60%
2019/03/06	1	15.90	2	15.75	15.95	-1	1,490	-0.07%
2019/02/21	3	15.85	0	0.00	15.85	3	1,552	0.19%
2019/02/20	0	0.00	2	15.75	15.90	-2	1,544	-0.13%
2019/02/18	3	15.52	0	0.00	15.45	3	1,535	0.20%
2019/02/15	1	15.45	1	15.50	15.45	0	1,532	0.00%
2019/02/14	1	15.90	0	0.00	15.90	1	1,519	0.07%
2019/02/12	2	15.90	3	16.03	16.05	-1	1,500	-0.07%
2019/02/11	2	15.25	0	0.00	15.40	2	1,442	0.14%
2019/01/30	0	0.00	2	15.20	15.15	-2	1,433	-0.14%
2019/01/28	0	0.00	1	15.25	15.20	-1	1,421	-0.07%
2019/01/24	1	14.80	0	0.00	14.80	1	1,412	0.07%
2019/01/17	1	14.90	0	0.00	14.90	1	1,436	0.07%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/08	1	15.20	1	15.25	15.20	0	1,426	0.00%
2019/01/07	0	0.00	1	15.55	15.40	-1	1,425	-0.07%
2019/01/04	0	0.00	4	14.58	14.90	-4	1,427	-0.28%
2019/01/03	1	15.05	0	0.00	15.05	1	1,443	0.07%
2018/12/28	5	15.45	0	0.00	15.40	5	1,444	0.35%
2018/12/21	0	0.00	2	15.73	15.80	-2	1,406	-0.14%
2018/12/20	7	15.74	1	15.95	15.35	6	1,381	0.43%
2018/12/19	51	16.45	6	16.43	16.05	45	1,357	3.31%
2018/12/18	1	15.85	0	0.00	15.85	1	1,298	0.08%
2018/12/17	1	16.20	1	16.55	16.20	0	1,293	0.00%
2018/12/14	1	16.15	0	0.00	16.15	1	1,276	0.08%
2018/12/13	2	16.63	1	16.55	16.55	1	1,252	0.08%
2018/12/12	1	16.70	0	0.00	16.70	1	1,227	0.08%
2018/12/11	2	16.20	7	16.30	16.50	-5	1,092	-0.46%
2018/12/10	2	15.70	2	15.73	15.65	0	1,031	0.00%
2018/12/07	4	16.43	0	0.00	16.20	4	1,021	0.39%
2018/12/06	4	16.36	0	0.00	15.95	4	993	0.40%
2018/12/05	2	16.30	1	16.90	16.55	1	945	0.11%
2018/11/23	0	0.00	1	14.30	14.40	-1	655	-0.15%
2018/11/21	1	13.70	0	0.00	13.90	1	595	0.17%
2018/10/12	0	0.00	4	12.73	12.75	-4	492	-0.81%
2018/10/11	7	12.60	3	12.60	12.60	4	490	0.82%
2018/10/08	0	0.00	17	14.50	14.50	-17	453	-3.75%
2018/08/13	0	0.00	5	16.82	16.90	-5	1,246	-0.40%
2018/07/25	1	17.80	0	0.00	17.80	1	1,487	0.07%
2018/07/19	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/07/18	6	18.40	2	18.38	18.15	4	1,495	0.27%
2018/07/17	2	17.95	0	0.00	18.00	2	1,488	0.13%
2018/07/13	0	0.00	1	18.45	18.15	-1	1,492	-0.07%
2018/07/12	4	18.10	0	0.00	18.10	4	1,449	0.28%
2018/07/11	1	17.45	1	17.45	17.50	0	1,447	0.00%
2018/07/02	1	18.00	0	0.00	18.00	1	1,472	0.07%
2018/06/29	0	0.00	1	18.30	18.05	-1	1,471	-0.07%
2018/06/28	1	17.95	0	0.00	17.95	1	1,461	0.07%
2018/06/27	1	18.30	1	18.75	18.20	0	1,451	0.00%
2018/06/26	0	0.00	9	18.10	18.25	-9	1,425	-0.63%
2018/06/25	9	18.59	1	18.55	18.45	8	1,482	0.54%
2018/06/22	1	18.15	0	0.00	18.15	1	1,480	0.07%
2018/06/21	1	18.45	2	18.85	18.45	-1	1,474	-0.07%
2018/06/20	1	18.45	0	0.00	18.45	1	1,432	0.07%
2018/06/19	1	18.55	0	0.00	18.55	1	1,430	0.07%
2018/06/15	0	0.00	1	19.20	18.50	-1	1,415	-0.07%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/12	20	19.69	11	19.45	19.40	9	1,340	0.67%
2018/06/08	3	19.38	1	19.35	19.00	2	1,301	0.15%
2018/06/07	2	19.20	2	19.60	19.50	0	1,302	0.00%
2018/06/04	0	0.00	10	19.40	19.55	-10	1,378	-0.73%
2018/06/01	10	19.30	0	0.00	19.15	10	1,344	0.74%
2018/05/31	2	19.55	1	19.15	19.10	1	1,327	0.08%
2018/05/29	0	0.00	6	19.50	19.60	-6	1,187	-0.51%
2018/05/25	1	18.85	1	19.00	19.25	0	1,132	0.00%
2018/05/17	8	19.19	7	18.84	19.05	1	1,073	0.09%
2018/05/15	5	18.53	0	0.00	18.20	5	946	0.53%
2018/05/14	0	0.00	1	18.70	18.50	-1	998	-0.10%
2018/05/09	10	17.70	11	17.72	17.80	-1	1,053	-0.09%
2018/04/30	1	17.50	0	0.00	17.50	1	1,174	0.09%
2018/04/19	0	0.00	1	18.05	18.10	-1	1,386	-0.07%
2018/04/17	1	17.70	3	17.68	17.70	-2	1,418	-0.14%
2018/04/16	10	18.25	10	18.18	18.00	0	1,441	0.00%
2018/04/12	0	0.00	40	18.05	18.15	-40	1,542	-2.59%
2018/04/10	3	18.20	0	0.00	18.20	3	2,054	0.15%
2018/04/09	1	18.10	28	18.23	18.15	-27	2,099	-1.29%
2018/04/03	0	0.00	13	18.50	18.55	-13	2,094	-0.62%
2018/04/02	0	0.00	32	18.64	18.65	-32	2,091	-1.53%
2018/03/31	1	18.70	0	0.00	18.70	1	2,091	0.05%
2018/03/30	5	18.80	6	18.81	18.60	-1	2,087	-0.05%
2018/03/29	21	18.93	20	18.82	18.60	1	2,085	0.05%
2018/03/28	41	19.19	16	19.38	19.10	25	2,073	1.21%
2018/03/27	0	0.00	3	18.60	18.65	-3	2,010	-0.15%
2018/03/26	0	0.00	1	18.30	18.35	-1	2,004	-0.05%
2018/03/22	5	19.05	0	0.00	18.80	5	1,980	0.25%
2018/03/21	1	19.15	1	19.00	18.95	0	1,974	0.00%
2018/03/16	10	19.30	0	0.00	19.20	10	1,956	0.51%
2018/03/15	6	19.36	1	19.40	19.40	5	1,949	0.26%
2018/03/14	0	0.00	21	19.45	19.30	-21	1,948	-1.08%
2018/03/13	27	19.64	0	0.00	19.50	27	1,944	1.39%
2018/03/12	62	19.64	0	0.00	19.55	62	1,932	3.21%
2018/03/09	7	19.81	28	19.72	19.80	-21	1,918	-1.09%
2018/03/08	23	19.19	6	19.18	19.20	17	1,826	0.93%
2018/03/07	0	0.00	25	19.04	18.90	-25	1,820	-1.37%
2018/03/06	0	0.00	23	19.02	18.95	-23	1,822	-1.26%
2018/03/05	10	19.20	5	19.15	18.95	5	1,826	0.27%
2018/03/02	5	18.95	11	19.05	19.00	-6	1,823	-0.33%
2018/03/01	57	18.90	7	19.16	19.00	50	1,821	2.75%
2018/02/21	0	0.00	3	18.95	19.30	-3	1,857	-0.16%
2018/02/12	1	18.05	0	0.00	18.00	1	1,897	0.05%
2018/02/09	0	0.00	22	17.78	18.10	-22	1,897	-1.16%
2018/02/08	3	18.73	27	18.39	18.55	-24	1,882	-1.28%
2018/02/07	5	18.65	5	18.90	18.70	0	1,881	0.00%
2018/02/06	25	18.76	29	19.38	18.35	-4	1,866	-0.21%
2018/02/05	0	0.00	20	19.90	19.90	-20	1,804	-1.11%
2018/02/01	80	19.92	11	19.69	19.50	69	1,775	3.89%
2018/01/30	2	19.03	0	0.00	18.90	2	1,666	0.12%
2018/01/24	0	0.00	2	19.50	19.60	-2	1,631	-0.12%
2018/01/23	5	19.90	5	19.70	19.65	0	1,627	0.00%
2018/01/22	1	19.85	0	0.00	19.85	1	1,624	0.06%
2018/01/19	2	20.00	0	0.00	20.00	2	1,603	0.12%
2018/01/18	1	20.15	0	0.00	20.00	1	1,583	0.06%
2018/01/17	0	0.00	1	20.20	20.15	-1	1,557	-0.06%
2018/01/16	6	20.55	1	20.85	20.30	5	1,531	0.33%
2018/01/15	2	20.10	0	0.00	20.30	2	1,457	0.14%
2018/01/08	1	21.05	1	20.55	20.55	0	1,367	0.00%
2018/01/05	1	20.90	28	20.84	21.00	-27	1,307	-2.06%
2018/01/04	22	20.32	15	20.52	21.05	7	1,162	0.60%
2018/01/03	8	19.10	3	19.05	19.45	5	785	0.64%