建漢 (3062)-統一-三多券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.35
漲跌
▲0.85
漲幅
+3.95%
成交量
7,612張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－統一-三多券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三多券商分點個股進出
統一-三多券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	21.90	21.55	-5	5,844	-0.09%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/24	5	21.70	0	0.00	21.65	5	5,762	0.09%
2024/04/18	1	21.70	1	21.80	21.55	0	5,691	0.00%
2024/04/11	0	0.00	2	22.40	22.40	-2	5,534	-0.04%
2024/04/10	2	23.00	0	0.00	23.10	2	5,483	0.04%
2024/04/08	1	23.45	0	0.00	23.40	1	5,331	0.02%
2024/04/02	1	24.40	1	24.05	24.00	0	5,223	0.00%
2024/04/01	3	24.30	5	24.20	24.25	-2	5,126	-0.04%
2024/03/29	1	25.40	2	24.60	24.50	-1	5,015	-0.02%
2024/03/28	20	25.99	16	25.81	25.80	4	4,734	0.08%
2024/03/27	0	0.00	3	24.75	25.15	-3	3,473	-0.09%
2024/03/26	2	23.30	2	23.45	22.90	0	3,140	0.00%
2024/03/25	10	24.34	13	25.05	24.60	-3	2,936	-0.10%
2024/03/22	1	22.80	1	23.40	23.40	0	2,233	0.00%
2024/03/14	0	0.00	1	21.35	21.35	-1	1,917	-0.05%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	23	22.66	28	22.63	22.50	-5	2,010	-0.25%
2024/03/07	5	21.20	0	0.00	21.10	5	1,707	0.29%
2024/03/05	1	22.25	0	0.00	22.20	1	1,642	0.06%
2024/03/04	5	22.15	1	22.40	21.60	4	1,467	0.27%
2024/02/21	0	0.00	2.3	20.67	20.50	-2.3	1,607	-0.15%
2024/02/20	2	20.55	1.7	20.83	20.55	0.3	1,606	0.02%
2024/02/19	2	20.70	0	0.00	20.75	2	1,604	0.12%
2024/01/30	5	20.90	0	0.00	20.75	5	1,700	0.29%
2024/01/10	1	20.95	1	20.90	20.95	0	2,120	0.00%
2023/12/11	1	22.45	0	0.00	22.50	1	2,520	0.04%
2023/12/08	1	23.40	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.35	0	0.00	23.15	1	2,432	0.04%
2023/12/06	0	0.00	0.1	22.80	22.65	-0.1	2,307	-0.01%
2023/12/01	0	0.00	1	22.95	22.85	-1	2,359	-0.04%
2023/11/29	1	22.80	0	0.00	23.00	1	2,359	0.04%
2023/11/24	0	0.00	1	23.45	23.15	-1	2,370	-0.04%
2023/11/23	2	23.50	0	0.00	23.40	2	2,375	0.08%
2023/11/22	3	23.58	1	23.95	23.75	2	2,369	0.08%
2023/11/21	0	0.00	11	23.97	23.45	-11	2,401	-0.46%
2023/11/15	10	21.90	0	0.00	21.70	10	2,240	0.45%
2023/11/06	0	0.00	10	23.45	23.25	-10	2,188	-0.46%
2023/10/31	0	0.00	1	23.35	22.90	-1	2,067	-0.05%
2023/10/13	0	0.00	3	23.15	23.15	-3	1,913	-0.16%
2023/10/12	0	0.00	1	22.75	22.75	-1	1,872	-0.05%
2023/09/22	0	0.00	3	22.50	22.50	-3	2,073	-0.14%
2023/09/19	0	0.00	1	22.65	22.45	-1	2,081	-0.05%
2023/09/14	0	0.00	1	22.40	22.45	-1	2,010	-0.05%
2023/08/24	1	21.85	1	22.00	22.00	0	2,128	0.00%
2023/08/15	0	0.00	1	19.75	19.85	-1	2,043	-0.05%
2023/08/14	2	19.48	0	0.00	19.15	2	2,041	0.10%
2023/08/01	6	21.69	4	22.04	21.50	2	2,151	0.09%
2023/07/28	0	0.00	1	20.80	20.65	-1	2,065	-0.05%
2023/07/24	1	20.55	0	0.00	20.45	1	2,051	0.05%
2023/07/17	0	0.00	1	22.45	22.15	-1	2,103	-0.05%
2023/07/11	1	21.35	0	0.00	21.35	1	2,271	0.04%
2023/06/12	5	22.40	3	22.25	22.20	2	2,321	0.09%
2023/06/09	0	0.00	2	23.93	23.80	-2	2,222	-0.09%
2023/06/08	0	0.00	1	23.80	23.50	-1	2,212	-0.05%
2023/06/05	1	23.65	2	23.68	23.60	-1	2,261	-0.04%
2023/06/01	1	23.00	1	23.00	23.20	0	2,250	0.00%
2023/05/31	30	22.80	30	22.90	22.80	0	2,218	0.00%
2023/05/29	2	22.25	0	0.00	22.45	2	2,204	0.09%
2023/05/23	2	22.55	2	22.55	22.40	0	2,264	0.00%
2023/05/22	2	22.30	4	22.28	22.35	-2	2,380	-0.08%
2023/05/19	2	22.13	2	22.05	22.05	0	2,430	0.00%
2023/05/15	0	0.00	1	22.60	21.80	-1	2,467	-0.04%
2023/05/11	1	20.95	0	0.00	20.90	1	2,461	0.04%
2023/05/09	1	21.80	0	0.00	21.80	1	2,457	0.04%
2023/05/04	1	22.40	0	0.00	22.60	1	2,575	0.04%
2023/04/25	2	22.63	1	22.70	22.45	1	2,636	0.04%
2023/04/21	3	23.20	0	0.00	23.00	3	2,631	0.11%
2023/04/18	0	0.00	9	24.64	24.50	-9	2,526	-0.36%
2023/04/17	0	0.00	1	23.80	23.60	-1	2,306	-0.04%
2023/04/14	3	23.47	1	23.35	23.40	2	2,294	0.09%
2023/04/13	0	0.00	3	22.90	22.90	-3	2,260	-0.13%
2023/04/12	0	0.00	2	22.95	23.00	-2	2,249	-0.09%
2023/04/10	1	22.95	0	0.00	23.00	1	2,259	0.04%
2023/04/06	0	0.00	2	23.45	23.40	-2	2,265	-0.09%
2023/03/31	2	23.30	0	0.00	23.20	2	2,274	0.09%
2023/03/29	0	0.00	1	23.65	23.45	-1	2,289	-0.04%
2023/03/27	2	23.70	0	0.00	23.45	2	2,331	0.09%
2023/03/24	3	23.50	0	0.00	23.50	3	2,355	0.13%
2023/03/23	5	23.00	0	0.00	23.00	5	2,349	0.21%
2023/03/22	1	22.95	1	23.05	23.00	0	2,366	0.00%
2023/03/21	1	23.10	0	0.00	23.05	1	2,385	0.04%
2023/03/17	10	22.95	0	0.00	23.00	10	2,650	0.38%
2023/03/16	4	23.41	0	0.00	23.10	4	2,699	0.15%
2023/03/09	1	25.20	3	24.75	24.65	-2	3,713	-0.05%
2023/03/07	0	0.00	1	24.80	24.75	-1	4,348	-0.02%
2023/03/01	2	24.25	0	0.00	24.00	2	4,404	0.05%
2023/02/24	0	0.00	1	24.20	24.05	-1	4,416	-0.02%
2023/02/20	1	25.00	0	0.00	25.00	1	4,490	0.02%
2023/02/17	0	0.00	1	24.60	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	1	24.25	24.25	-1	4,534	-0.02%
2023/02/10	2	23.83	0	0.00	23.75	2	4,675	0.04%
2023/02/07	1	24.70	0	0.00	24.70	1	4,705	0.02%
2023/02/03	2	24.65	1	24.80	24.60	1	4,728	0.02%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/13	1	23.05	0	0.00	23.05	1	4,834	0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/28	1	23.20	0	0.00	23.10	1	5,562	0.02%
2022/12/20	3	23.22	0	0.00	23.05	3	6,016	0.05%
2022/12/16	2	24.38	0	0.00	24.20	2	6,279	0.03%
2022/12/09	0	0.00	2	26.10	25.55	-2	6,472	-0.03%
2022/12/07	5	26.90	4	26.15	26.10	1	6,523	0.02%
2022/12/06	0	0.00	2	25.55	25.70	-2	6,357	-0.03%
2022/12/05	0	0.00	3	25.80	25.90	-3	6,463	-0.05%
2022/12/02	0	0.00	2	25.60	25.40	-2	6,428	-0.03%
2022/12/01	3	24.88	3	24.65	24.75	0	6,369	0.00%
2022/11/30	4	25.21	1	25.75	25.15	3	6,470	0.05%
2022/11/29	3	24.55	16	24.45	24.55	-13	6,422	-0.20%
2022/11/28	4	22.70	0	0.00	22.90	4	6,634	0.06%
2022/11/24	1	22.80	0	0.00	23.00	1	7,035	0.01%
2022/11/23	0	0.00	1	23.15	23.15	-1	7,261	-0.01%
2022/11/22	11	22.87	0	0.00	22.85	11	7,362	0.15%
2022/11/21	0	0.00	3	23.00	23.10	-3	7,593	-0.04%
2022/11/15	5	23.16	0	0.00	23.40	5	8,195	0.06%
2022/11/14	0	0.00	2	23.70	23.95	-2	8,209	-0.02%
2022/11/11	0	0.00	1	23.50	22.75	-1	8,209	-0.01%
2022/11/10	1	22.65	5	22.82	22.65	-4	8,348	-0.05%
2022/11/08	0	0.00	1	23.90	23.05	-1	8,549	-0.01%
2022/11/04	0	0.00	2	22.80	22.95	-2	9,293	-0.02%
2022/11/01	3	22.25	1	22.20	22.30	2	10,213	0.02%
2022/10/25	1	21.65	0	0.00	21.45	1	11,592	0.01%
2022/10/21	4	22.29	0	0.00	22.25	4	12,209	0.03%
2022/10/20	3	22.67	0	0.00	22.75	3	12,979	0.02%
2022/10/19	1	23.30	1	24.30	23.30	0	13,151	0.00%
2022/10/18	1	24.55	0	0.00	23.95	1	13,379	0.01%
2022/10/14	0	0.00	1	23.85	23.75	-1	14,878	-0.01%
2022/10/13	1	23.10	10	22.60	22.70	-9	15,015	-0.06%
2022/10/11	1	23.90	0	0.00	24.05	1	15,294	0.01%
2022/10/05	3	25.27	3	25.13	24.85	0	16,701	0.00%
2022/10/04	0	0.00	1	24.30	24.55	-1	16,948	-0.01%
2022/09/29	3	23.35	0	0.00	23.15	3	18,887	0.02%
2022/09/28	2	23.50	0	0.00	22.55	2	18,959	0.01%
2022/09/26	3	24.03	0	0.00	23.40	3	19,389	0.02%
2022/09/23	1	26.00	1	25.70	25.60	0	19,379	0.00%
2022/09/21	3	26.95	0	0.00	27.00	3	19,924	0.02%
2022/09/20	2	27.10	6	27.57	27.15	-4	19,970	-0.02%
2022/09/19	3	26.93	2	27.35	26.85	1	20,072	0.00%
2022/09/16	2	27.70	0	0.00	27.45	2	19,990	0.01%
2022/09/15	2	28.28	0	0.00	28.05	2	19,867	0.01%
2022/09/14	1	28.70	0	0.00	28.90	1	19,746	0.01%
2022/09/12	3	29.55	3	29.03	29.55	0	19,555	0.00%
2022/09/08	0	0.00	2	28.03	28.00	-2	19,307	-0.01%
2022/09/07	2	27.43	0	0.00	27.20	2	19,351	0.01%
2022/09/06	2	28.25	11	27.96	27.85	-9	19,577	-0.05%
2022/09/05	11	29.73	0	29.65	29.60	11	19,960	0.06%
2022/09/02	42	30.45	45	30.60	30.50	-3	19,750	-0.02%
2022/09/01	2	29.95	10	30.00	29.30	-8	19,229	-0.04%
2022/08/30	0	0.00	2	29.13	29.30	-2	18,818	-0.01%
2022/08/29	1	27.90	0	0.00	27.90	1	18,584	0.01%
2022/08/26	2	29.08	2	29.13	29.25	0	18,481	0.00%
2022/08/25	0	0.00	1	28.80	28.50	-1	18,261	-0.01%
2022/08/23	1	27.85	3	28.18	28.40	-2	18,276	-0.01%
2022/08/22	2	27.08	0	0.00	27.00	2	17,966	0.01%
2022/08/18	1	27.95	2	28.15	27.95	-1	17,775	-0.01%
2022/08/17	4	27.91	1	28.80	27.75	3	17,729	0.02%
2022/08/16	1	28.70	5	28.80	28.65	-4	17,734	-0.02%
2022/08/15	1	29.35	0	0.00	29.20	1	17,597	0.01%
2022/08/12	1	28.80	1	29.10	29.05	0	17,470	0.00%
2022/08/11	12	31.14	0	0.00	29.80	12	17,157	0.07%
2022/08/10	0	0.00	1	31.25	31.25	-1	16,627	-0.01%
2022/08/09	4	31.39	2	31.43	31.35	2	16,360	0.01%
2022/08/08	1	30.60	1	31.40	30.80	0	15,945	0.00%
2022/08/05	0	0.00	28	31.02	31.00	-28	15,689	-0.18%
2022/08/04	6	29.50	6	29.63	29.90	0	15,206	0.00%
2022/08/03	46	30.60	41	30.36	29.00	5	14,855	0.03%
2022/08/02	1	30.50	0	0.00	30.35	1	14,539	0.01%
2022/08/01	20	30.80	4	30.50	30.60	16	14,386	0.11%
2022/07/29	5	31.10	1	30.60	30.35	4	14,196	0.03%
2022/07/28	3	31.20	9	31.73	30.60	-6	13,967	-0.04%
2022/07/27	5	30.85	3	30.82	31.20	2	13,619	0.01%
2022/07/26	12	30.05	12	29.45	29.70	0	12,809	0.00%
2022/07/25	4	29.30	0	0.00	29.90	4	12,582	0.03%
2022/07/22	17	30.46	22	30.35	30.15	-5	12,304	-0.04%
2022/07/21	2	27.73	4	29.14	29.60	-2	11,279	-0.02%
2022/07/20	37	28.10	51	28.16	27.50	-14	10,726	-0.13%
2022/07/19	18	28.14	6	28.03	27.90	12	10,554	0.11%
2022/07/18	13	28.87	7	28.72	28.55	6	10,361	0.06%
2022/07/15	6	28.77	3	28.83	28.55	3	10,133	0.03%
2022/07/14	25	28.68	58	28.62	28.80	-33	9,710	-0.34%
2022/07/13	39	28.30	33	28.29	27.50	6	9,122	0.07%
2022/07/12	15	27.24	8	27.26	26.95	7	8,654	0.08%
2022/07/11	25	27.88	30	28.00	28.10	-5	8,281	-0.06%
2022/07/08	22	27.00	44	27.54	26.45	-22	7,315	-0.30%
2022/07/07	132	26.07	109	26.21	26.95	23	6,512	0.35%	大買/大賣/
2022/07/06	13	25.62	6	24.80	24.80	7	6,230	0.11%
2022/07/05	14	26.14	11	26.85	26.60	3	6,221	0.05%
2022/07/04	1	24.60	0	0.00	25.85	1	5,918	0.02%
2022/07/01	2	26.35	4	26.25	25.85	-2	5,923	-0.03%
2022/06/30	2	26.55	3	27.17	27.50	-1	5,749	-0.02%
2022/06/29	1	27.25	23	27.20	27.30	-22	5,499	-0.40%
2022/06/28	2	25.33	0	0.00	25.50	2	5,168	0.04%
2022/06/27	5	25.71	7	25.68	25.60	-2	5,313	-0.04%
2022/06/20	1	23.10	0	0.00	22.50	1	6,925	0.01%
2022/06/17	2	23.70	3	23.58	24.00	-1	6,904	-0.01%
2022/06/16	2	24.23	0	0.00	24.05	2	6,932	0.03%
2022/06/15	0	0.00	0.1	25.80	25.50	-0.1	6,967	0.00%
2022/06/14	6.1	25.61	12	25.69	26.00	-5.9	6,608	-0.09%
2022/06/13	1	24.50	2	24.40	24.20	-1	5,973	-0.02%
2022/06/10	0	0.00	5	23.95	23.80	-5	5,866	-0.09%
2022/06/09	11	23.86	26	23.94	23.70	-15	5,866	-0.26%
2022/06/08	25	23.73	0	0.00	23.70	25	5,857	0.43%
2022/06/07	0	0.00	5	23.65	23.65	-5	5,886	-0.08%
2022/06/02	0	0.00	40	23.75	23.35	-40	5,955	-0.67%
2022/06/01	219	23.59	202	23.71	23.40	17	6,004	0.28%	大買/大賣/
2022/05/31	27	23.62	3	24.22	23.60	24	5,961	0.40%
2022/05/27	2	22.50	2	22.70	22.45	0	6,273	0.00%
2022/05/26	2	22.25	2	22.65	22.10	0	6,435	0.00%
2022/05/25	2	22.35	0	0.00	22.25	2	6,432	0.03%
2022/05/24	6	23.43	3	23.20	22.60	3	6,461	0.05%
2022/05/19	2	22.50	0	0.00	22.55	2	6,349	0.03%
2022/05/18	0	0.00	2	22.55	22.65	-2	6,372	-0.03%
2022/05/17	0	0.00	3	22.30	22.30	-3	6,406	-0.05%
2022/05/13	0	0.00	1	21.75	21.65	-1	6,451	-0.02%
2022/05/12	1	20.65	0	0.00	20.65	1	6,467	0.02%
2022/05/09	2	21.83	0	0.00	21.55	2	6,491	0.03%
2022/05/06	2	22.50	2	22.65	22.65	0	6,529	0.00%
2022/05/05	1	23.55	1	23.85	23.30	0	6,643	0.00%
2022/05/04	0	0.00	2	23.93	23.35	-2	6,648	-0.03%
2022/04/29	0	0.00	2	22.95	22.60	-2	6,675	-0.03%
2022/04/28	2	22.75	1	22.65	22.45	1	6,771	0.01%
2022/04/27	1	21.55	0	0.00	22.30	1	6,805	0.01%
2022/04/25	2	23.05	0	0.00	22.85	2	6,872	0.03%
2022/04/21	4	24.78	0	0.00	24.40	4	7,003	0.06%
2022/04/20	1	24.90	2	24.90	24.65	-1	7,050	-0.01%
2022/04/18	1	24.10	1	23.95	23.90	0	7,258	0.00%
2022/04/15	1	24.05	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	24.90	0	0.00	24.60	1	7,444	0.01%
2022/04/12	6	24.52	0	0.00	24.25	6	7,979	0.08%
2022/04/11	2	25.00	0	0.00	24.50	2	8,023	0.02%
2022/04/08	2	26.53	0	0.00	26.55	2	8,003	0.02%
2022/04/07	12	27.69	4	28.00	26.50	8	8,048	0.10%
2022/04/01	1	26.95	0	0.00	26.85	1	8,296	0.01%
2022/03/31	5	27.55	0	0.00	27.55	5	9,024	0.06%
2022/03/30	1	27.80	1	28.20	27.90	0	9,118	0.00%
2022/03/29	12	27.60	17	27.85	27.45	-5	9,234	-0.05%
2022/03/28	12	27.86	11	28.12	28.10	1	9,040	0.01%
2022/03/25	28	27.67	39	28.03	28.95	-11	8,634	-0.13%
2022/03/24	66	26.66	98	26.55	26.35	-32	7,765	-0.41%
2022/03/23	32	25.79	82	25.85	25.75	-50	7,647	-0.65%
2022/03/22	80	26.07	4	26.00	26.05	76	7,763	0.98%
2022/03/21	3	25.63	1	25.40	25.50	2	7,834	0.03%
2022/03/18	1	26.15	2	26.05	26.15	-1	8,041	-0.01%
2022/03/17	1	24.50	3	24.82	24.75	-2	8,077	-0.02%
2022/03/14	0	0.00	10	24.70	24.40	-10	8,833	-0.11%
2022/03/11	1	24.40	0	0.00	24.65	1	9,059	0.01%
2022/03/10	0	0.00	2	24.25	24.40	-2	9,238	-0.02%
2022/03/09	3	23.35	1	23.50	23.50	2	9,799	0.02%
2022/03/08	2	23.20	2	23.65	23.05	0	10,186	0.00%
2022/03/07	2	23.90	0	0.00	23.70	2	10,681	0.02%
2022/03/04	1	25.70	0	0.00	25.15	1	11,040	0.01%
2022/03/02	26	26.69	12	26.33	26.25	14	11,967	0.12%
2022/03/01	0	0.00	6	25.78	26.75	-6	12,020	-0.05%
2022/02/24	2	24.13	0	0.00	23.95	2	13,372	0.01%
2022/02/22	1	24.75	2	25.45	25.00	-1	15,063	-0.01%
2022/02/17	2	26.50	0	0.00	26.20	2	18,944	0.01%
2022/02/14	2	25.75	0	0.00	25.80	2	23,345	0.01%
2022/02/08	4	27.20	5	27.46	27.50	-1	26,542	0.00%
2022/02/07	0	0.00	1	26.50	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	1	25.25	25.25	-1	27,816	0.00%
2022/01/25	2	25.53	0	0.00	25.45	2	28,722	0.01%
2022/01/24	0	0.00	60	25.50	26.20	-60	29,461	-0.20%
2022/01/21	3	26.45	0	0.00	26.45	3	30,488	0.01%
2022/01/19	0	0.00	3	27.72	27.50	-3	33,339	-0.01%
2022/01/18	2	27.65	4	28.10	27.55	-2	34,890	-0.01%
2022/01/17	1	27.90	9	27.26	27.80	-8	36,235	-0.02%
2022/01/14	2	26.70	0	0.00	26.50	2	36,526	0.01%
2022/01/12	2	28.03	1	28.10	27.40	1	36,593	0.00%
2022/01/11	10	27.79	18	27.86	27.30	-8	36,558	-0.02%
2022/01/10	1	28.40	50	29.02	28.70	-49	36,497	-0.13%
2022/01/07	6	29.69	1	30.15	29.25	5	36,438	0.01%
2022/01/06	3	30.20	0	0.00	30.40	3	36,348	0.01%
2022/01/05	63	31.75	8	31.96	30.65	55	36,375	0.15%
2022/01/04	3	30.03	1	30.70	30.30	2	35,914	0.01%
2022/01/03	3	30.83	11	31.20	30.40	-8	35,884	-0.02%
2021/12/30	2	31.10	1	31.05	31.05	1	35,890	0.00%
2021/12/29	2	32.30	24	32.68	31.85	-22	36,056	-0.06%
2021/12/28	2	31.83	0	0.00	31.85	2	35,959	0.01%
2021/12/27	48	32.51	24	32.45	32.95	24	35,902	0.07%
2021/12/24	6	30.56	1	30.70	30.70	5	35,490	0.01%
2021/12/23	3	31.33	34	31.16	31.15	-31	36,100	-0.09%
2021/12/22	10	30.20	0	0.00	29.65	10	36,070	0.03%
2021/12/21	6	30.13	12	30.00	29.85	-6	36,498	-0.02%
2021/12/20	0	0.00	1	29.60	29.75	-1	36,741	0.00%
2021/12/17	4	30.00	2	29.65	29.65	2	36,692	0.01%
2021/12/16	0	0.00	2	30.85	30.60	-2	36,586	-0.01%
2021/12/15	2	30.20	2	30.55	30.40	0	36,456	0.00%
2021/12/14	5	30.10	5	31.10	29.75	0	36,387	0.00%
2021/12/13	8	31.25	2	31.60	31.10	6	36,091	0.02%
2021/12/10	6	31.05	4	30.75	30.70	2	35,869	0.01%
2021/12/09	35	31.87	39	31.66	31.35	-4	35,725	-0.01%
2021/12/08	29	32.35	20	32.23	31.60	9	35,462	0.03%
2021/12/07	8	31.83	3	32.18	31.45	5	35,048	0.01%
2021/12/06	13	31.23	0	0.00	31.45	13	34,800	0.04%
2021/12/03	202	32.52	171	32.77	31.95	31	34,606	0.09%	大買/大賣/
2021/12/02	5	31.18	2	30.60	30.60	3	33,997	0.01%
2021/12/01	7	31.36	31	30.85	32.55	-24	33,572	-0.07%
2021/11/30	11	32.46	8	32.71	32.00	3	32,999	0.01%
2021/11/29	25	32.56	14	32.28	32.30	11	32,571	0.03%
2021/11/26	24	32.53	180	32.02	32.70	-156	32,079	-0.49%	大賣/鉅額交易
2021/11/25	23	35.09	7	34.21	34.60	16	31,472	0.05%
2021/11/24	210	35.19	144	35.43	35.40	66	30,990	0.21%	大買/大賣/
2021/11/23	33	34.98	25	34.34	33.45	8	30,274	0.03%
2021/11/22	10	35.16	8.1	35.54	35.70	1.9	29,436	0.01%
2021/11/19	333	36.16	381	36.09	35.05	-48	28,814	-0.17%	大買/大賣/
2021/11/18	93	34.62	91	34.39	34.70	2	27,690	0.01%
2021/11/17	800	35.13	543	35.33	35.40	257	27,073	0.95%	大買/大賣/鉅額交易
2021/11/16	78	34.46	108	33.97	34.80	-30	25,657	-0.12%	大賣/
2021/11/15	10	31.95	35	32.35	32.35	-25	23,694	-0.11%
2021/11/12	113	30.43	141	30.34	29.45	-28	23,056	-0.12%	大買/大賣/
2021/11/11	341	28.45	579	28.15	29.25	-238	21,243	-1.12%	大買/大賣/鉅額交易
2021/11/10	337	26.59	106	26.44	26.60	231	19,226	1.20%	大買/大賣/鉅額交易
2021/11/09	29	26.28	56	26.32	26.20	-27	18,704	-0.14%
2021/11/08	79	26.52	65	26.35	25.60	14	18,129	0.08%
2021/11/05	77	26.15	140	26.89	26.25	-63	17,296	-0.36%	大賣/
2021/11/04	48	25.58	150	25.78	26.70	-102	15,966	-0.64%	大賣/鉅額交易
2021/11/03	64	24.78	65	24.97	24.30	-1	15,102	-0.01%
2021/11/02	152	26.08	97.1	25.30	24.35	54.9	14,556	0.38%	大買/
2021/11/01	82	25.96	68	26.35	26.10	14	13,727	0.10%
2021/10/29	212.1	26.52	138	26.50	26.45	74.1	12,922	0.57%	大買/大賣/
2021/10/28	237	25.90	145	25.84	25.55	92	11,857	0.78%	大買/大賣/
2021/10/27	87	24.22	64	24.30	24.75	23	9,828	0.23%
2021/10/26	43	23.67	61	23.72	22.50	-18	8,927	-0.20%
2021/10/25	194	22.17	169	22.50	22.95	25	7,357	0.34%	大買/大賣/
2021/10/22	10	20.70	7	20.86	20.90	3	5,972	0.05%
2021/10/21	2	19.35	3	19.00	19.00	-1	5,701	-0.02%
2021/10/20	1	19.25	2	19.23	19.30	-1	5,876	-0.02%
2021/10/19	2	18.75	0	0.00	18.75	2	5,859	0.03%
2021/10/18	5	18.95	1	19.05	18.65	4	5,843	0.07%
2021/10/13	4	18.01	0	0.00	17.95	4	5,839	0.07%
2021/10/12	0	0.00	5	19.00	18.60	-5	6,035	-0.08%
2021/10/06	7	18.75	0	18.43	18.15	7	7,065	0.10%
2021/10/04	3	20.75	0	19.95	19.60	3	6,639	0.05%
2021/10/01	1	20.70	3	20.75	20.60	-2	6,478	-0.03%
2021/09/30	11	21.88	17	21.89	21.05	-6	6,112	-0.10%
2021/09/29	5	20.53	13	20.30	20.55	-8	5,329	-0.15%
2021/09/28	6	20.07	26	19.82	20.40	-20	5,262	-0.38%
2021/09/27	21	19.26	1	19.35	19.35	20	4,844	0.41%
2021/09/24	0	0.00	5	17.55	17.60	-5	4,608	-0.11%
2021/09/23	0	0.00	1	17.70	17.65	-1	4,646	-0.02%
2021/09/17	1	17.80	0	0.00	17.80	1	4,647	0.02%
2021/09/15	5	17.55	0	0.00	17.35	5	4,956	0.10%
2021/09/08	5	18.20	0	0.00	17.55	5	5,104	0.10%
2021/09/06	0	0.00	3	18.15	18.05	-3	5,275	-0.06%
2021/09/02	0	0.00	2	18.70	18.50	-2	5,890	-0.03%
2021/09/01	0	0.00	2	18.65	18.45	-2	5,941	-0.03%
2021/08/30	16	18.53	10	18.55	18.30	6	5,940	0.10%
2021/08/26	0	0.00	2	18.00	18.10	-2	5,938	-0.03%
2021/08/24	2	18.00	0	0.00	17.85	2	5,960	0.03%
2021/08/17	0	0.00	3	17.25	17.00	-3	5,925	-0.05%
2021/08/13	0	0.00	10	17.90	17.70	-10	5,920	-0.17%
2021/08/05	6	20.15	1	19.75	19.65	5	5,933	0.08%
2021/07/30	10	19.90	1	19.40	19.45	9	5,940	0.15%
2021/07/29	0	0.00	30	19.70	19.85	-30	5,920	-0.51%
2021/07/26	159	20.73	157	20.92	20.40	2	5,923	0.03%	大買/大賣/
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/20	2	19.65	0	0.00	19.50	2	5,607	0.04%
2021/07/19	1	20.05	5	20.25	20.05	-4	5,567	-0.07%
2021/07/16	1	20.90	1	20.60	20.65	0	5,637	0.00%
2021/07/15	0	0.00	0	20.20	20.00	0	5,431	0.00%
2021/07/14	9	19.92	3	19.90	20.00	6	5,442	0.11%
2021/07/13	39	21.02	22	21.14	20.90	17	5,386	0.32%
2021/07/08	0	0.00	3	19.77	19.45	-3	4,946	-0.06%
2021/07/07	8	19.52	0	0.00	19.20	8	4,972	0.16%
2021/07/05	43	19.92	50	20.20	20.00	-7	5,143	-0.14%
2021/07/02	116	19.53	112	19.41	19.40	4	4,983	0.08%	大買/大賣/
2021/07/01	2	19.08	1	19.35	19.15	1	4,957	0.02%
2021/06/30	0	0.00	1	19.00	19.00	-1	4,918	-0.02%
2021/06/28	1	19.25	0	0.00	19.20	1	4,972	0.02%
2021/06/25	0	0.00	1	19.80	19.40	-1	4,982	-0.02%
2021/06/24	2	20.28	4	20.45	20.00	-2	4,958	-0.04%
2021/06/22	1	18.65	1	18.95	18.50	0	4,689	0.00%
2021/06/21	3	18.85	0	0.00	18.25	3	4,715	0.06%
2021/06/16	30	19.00	31	18.81	18.70	-1	5,292	-0.02%
2021/06/15	0	0.00	3	19.22	19.40	-3	5,441	-0.06%
2021/06/11	9	20.15	20	20.01	19.25	-11	5,809	-0.19%
2021/06/09	1	18.15	0	0.00	18.25	1	5,276	0.02%
2021/06/08	1	17.75	0	0.00	17.65	1	5,472	0.02%
2021/06/04	10	17.95	10	17.70	17.75	0	5,534	0.00%
2021/06/01	65	18.14	60	18.01	18.00	5	5,755	0.09%
2021/05/25	3	17.35	0	0.00	17.00	3	6,072	0.05%
2021/05/24	5	16.55	0	0.00	16.65	5	6,163	0.08%
2021/05/14	0	0.00	1	15.90	15.95	-1	6,661	-0.02%
2021/05/11	2	17.75	0	0.00	17.25	2	7,092	0.03%
2021/05/03	3	19.13	0	0.00	19.00	3	7,104	0.04%
2021/04/29	7	20.43	0	0.00	20.30	7	7,084	0.10%
2021/04/28	2	20.45	0	0.00	20.70	2	7,149	0.03%
2021/04/27	3	20.35	0	0.00	20.45	3	7,284	0.04%
2021/04/26	4	20.33	0	0.00	20.20	4	7,621	0.05%
2021/04/23	1	20.25	0	0.00	20.20	1	7,678	0.01%
2021/04/21	0	0.00	5	21.10	21.00	-5	8,045	-0.06%
2021/04/19	0	0.00	6	22.50	22.20	-6	8,758	-0.07%
2021/04/16	20	22.10	20	22.00	21.80	0	8,760	0.00%
2021/04/15	1	22.10	1	22.00	21.60	0	8,747	0.00%
2021/04/14	20	21.10	25	21.41	21.30	-5	8,633	-0.06%
2021/04/13	0	0.00	2	21.50	20.95	-2	8,806	-0.02%
2021/04/12	90	21.45	90	21.51	21.30	0	9,204	0.00%
2021/04/08	2	21.35	2	21.35	21.35	0	9,584	0.00%
2021/04/07	0	0.00	2	20.85	20.95	-2	9,533	-0.02%
2021/04/06	0	0.00	4	20.60	20.45	-4	9,530	-0.04%
2021/03/31	1	20.20	0	0.00	20.20	1	9,706	0.01%
2021/03/30	4	20.75	0	0.00	20.75	4	9,703	0.04%
2021/03/29	1	20.90	0	0.00	21.00	1	9,831	0.01%
2021/03/26	0	0.00	3	20.85	21.00	-3	10,032	-0.03%
2021/03/25	10	21.00	0	0.00	20.85	10	10,754	0.09%
2021/03/24	0	0.00	10	21.45	21.30	-10	11,226	-0.09%
2021/03/23	45	22.49	50	22.41	21.60	-5	11,161	-0.04%
2021/03/22	7	21.94	5	21.80	22.30	2	10,896	0.02%
2021/03/19	3	21.30	0	0.00	21.40	3	10,730	0.03%
2021/03/18	2	21.25	20	21.45	21.40	-18	10,726	-0.17%
2021/03/17	26	21.43	6	21.23	21.25	20	10,571	0.19%
2021/03/15	0	0.00	12	20.34	20.20	-12	10,089	-0.12%
2021/03/12	32	20.48	10	20.35	20.40	22	10,068	0.22%
2021/03/11	0	0.00	1	19.80	19.90	-1	10,073	-0.01%
2021/03/10	0	0.00	1	19.75	19.60	-1	10,059	-0.01%
2021/03/08	90	20.23	70	20.35	19.45	20	10,059	0.20%
2021/03/02	21	20.11	21	20.30	19.60	0	9,869	0.00%
2021/02/25	30	20.00	30	19.90	19.65	0	9,703	0.00%
2021/02/23	0	0.00	1	19.60	19.70	-1	9,642	-0.01%
2021/02/22	0	0.00	4	19.79	19.85	-4	9,609	-0.04%
2021/02/19	8	20.10	5	19.43	19.80	3	9,540	0.03%
2021/02/18	0	0.00	1	19.25	19.30	-1	9,254	-0.01%
2021/02/05	8	19.23	1	19.05	19.05	7	9,172	0.08%
2021/02/04	3	19.20	2	19.00	18.80	1	9,124	0.01%
2021/02/03	4	19.54	3	19.45	19.40	1	9,054	0.01%
2021/02/02	3	18.85	3	17.90	18.80	0	8,707	0.00%
2021/01/29	0	0.00	3	17.88	17.60	-3	8,518	-0.04%
2021/01/27	0	0.00	3	18.80	18.70	-3	8,427	-0.04%
2021/01/22	2	19.08	10	18.95	18.85	-8	8,259	-0.10%
2021/01/20	2	19.95	23	20.32	19.15	-21	8,075	-0.26%
2021/01/19	24	20.55	16	20.49	20.50	8	7,888	0.10%
2021/01/18	3	19.87	4	19.68	19.95	-1	7,524	-0.01%
2021/01/15	4	20.29	8	20.09	20.00	-4	7,421	-0.05%
2021/01/14	27	20.91	20	20.73	20.55	7	7,224	0.10%
2021/01/13	395	20.92	378	20.61	20.45	17	6,862	0.25%	大買/大賣/
2021/01/12	7	19.42	7	19.09	19.80	0	6,362	0.00%
2021/01/11	11	19.57	2	19.45	19.40	9	5,948	0.15%
2021/01/08	0	0.00	10	18.25	18.25	-10	5,729	-0.17%
2021/01/07	1	19.15	49	19.12	18.95	-48	5,633	-0.85%
2021/01/06	4	19.93	7	19.59	19.10	-3	5,543	-0.05%
2021/01/05	37	20.10	7	20.03	19.85	30	5,189	0.58%
2021/01/04	9	19.49	1	19.50	19.90	8	4,674	0.17%
2020/12/28	0	0.00	2	18.18	18.05	-2	3,955	-0.05%
2020/12/25	1	18.50	2	18.45	18.25	-1	3,868	-0.03%
2020/12/24	1	17.90	0	0.00	17.85	1	3,685	0.03%
2020/12/23	50	17.90	50	18.09	17.60	0	3,600	0.00%
2020/12/22	3	18.52	10	17.82	17.50	-7	3,445	-0.20%
2020/12/21	8	17.94	4	17.84	18.60	4	3,207	0.12%
2020/12/18	8	17.42	6	17.38	17.90	2	2,442	0.08%
2020/12/15	5	16.25	2	16.35	16.15	3	1,866	0.16%
2020/12/14	2	16.90	0	0.00	16.65	2	1,819	0.11%
2020/12/07	34	16.44	40	16.91	16.70	-6	1,556	-0.39%
2020/11/12	0	0.00	1	14.75	14.60	-1	1,309	-0.08%
2020/09/17	0	0.00	1	15.25	15.25	-1	2,642	-0.04%
2020/09/16	1	15.25	1	15.25	15.25	0	2,646	0.00%
2020/09/03	0	0.00	10	15.40	15.35	-10	2,493	-0.40%
2020/09/02	10	15.40	0	0.00	15.40	10	2,480	0.40%
2020/08/27	1	15.60	0	0.00	15.20	1	2,491	0.04%
2020/08/05	10	15.20	10	15.20	15.20	0	2,386	0.00%
2020/07/23	60	15.72	60	15.69	15.40	0	2,530	0.00%
2020/07/17	1	15.20	0	0.00	14.95	1	2,497	0.04%
2020/07/01	134	17.88	130	17.68	16.90	4	2,384	0.17%	大買/大賣/
2020/06/30	96	15.39	91	15.30	16.30	5	1,962	0.25%
2020/05/20	0	0.00	10	14.55	14.60	-10	1,904	-0.52%
2020/05/14	10	15.00	10	15.25	14.80	0	1,902	0.00%
2020/05/12	11	15.60	10	15.65	15.20	1	1,798	0.06%
2020/05/05	10	15.05	0	0.00	14.80	10	1,715	0.58%
2020/04/30	0	0.00	1	15.00	14.90	-1	1,726	-0.06%
2020/04/28	1	14.90	0	0.00	14.80	1	1,710	0.06%
2020/04/23	1	14.00	1	14.10	13.75	0	1,618	0.00%
2020/04/20	40	13.96	40	13.99	13.75	0	1,598	0.00%
2020/04/16	0	0.00	7	13.50	13.50	-7	1,539	-0.45%
2020/03/25	10	12.35	10	12.58	12.10	0	1,698	0.00%
2020/03/24	0	0.00	0.2	11.85	11.80	-0.2	1,667	-0.01%
2020/02/04	12	15.76	12	15.77	15.70	0	2,874	0.00%
2020/01/30	1	15.80	0	0.00	15.80	1	2,880	0.03%
2019/12/27	2	18.35	0	0.00	18.35	2	3,436	0.06%
2019/12/26	5	18.25	0	0.00	18.30	5	3,522	0.14%
2019/12/25	2	18.45	2	18.65	18.45	0	3,685	0.00%
2019/12/23	0	0.00	5	17.95	17.85	-5	4,429	-0.11%
2019/12/12	5	18.30	5	18.30	18.10	0	5,703	0.00%
2019/11/25	9	19.10	9	18.71	18.70	0	5,642	0.00%
2019/11/18	3	19.75	3	18.90	18.90	0	5,440	0.00%
2019/11/14	0	0.00	5	18.80	19.00	-5	4,816	-0.10%
2019/10/29	30	18.30	0	0.00	18.15	30	4,289	0.70%
2019/10/23	0	0.00	10	18.65	18.45	-10	4,221	-0.24%
2019/10/22	20	18.83	10	18.79	18.55	10	4,186	0.24%
2019/10/17	15	18.68	10	18.75	18.60	5	4,066	0.12%
2019/10/07	0	0.00	1	18.30	18.05	-1	3,817	-0.03%
2019/10/04	6	18.05	6	18.20	18.15	0	3,789	0.00%
2019/10/03	2	18.48	1	18.25	18.10	1	3,756	0.03%
2019/10/01	0	0.00	1	18.70	18.40	-1	3,577	-0.03%
2019/09/27	21	18.45	20	18.65	18.30	1	3,412	0.03%
2019/09/26	24	19.48	32	19.33	19.15	-8	3,233	-0.25%
2019/09/25	20	18.24	16	18.50	19.25	4	2,502	0.16%
2019/09/24	10	16.85	10	17.50	17.50	0	1,262	0.00%
2019/09/23	0	0.00	8	16.00	15.95	-8	1,113	-0.72%
2019/09/12	2	16.20	2	16.15	16.10	0	1,099	0.00%
2019/09/05	8	15.98	0	0.00	15.85	8	1,048	0.76%
2019/08/27	20	15.50	20	15.43	15.30	0	1,018	0.00%
2019/08/23	14	15.35	15	15.35	15.30	-1	1,011	-0.10%
2019/08/21	11	15.20	10	15.20	15.20	1	990	0.10%
2019/08/19	20	15.10	20	15.15	15.00	0	965	0.00%
2019/08/13	0	0.00	5	14.35	14.30	-5	1,026	-0.49%
2019/08/12	5	14.60	0	0.00	14.60	5	1,040	0.48%
2019/07/23	10	16.10	10	16.10	16.10	0	1,039	0.00%
2019/07/19	20	15.90	21	15.96	15.75	-1	1,003	-0.10%
2019/07/18	1	15.45	0	0.00	15.45	1	953	0.10%
2019/07/12	1	15.85	1	15.80	15.80	0	1,068	0.00%
2019/05/20	1	15.05	1	14.80	14.85	0	2,134	0.00%
2019/04/25	0	0.00	0	17.00	17.00	0	2,070	0.00%
2019/04/23	10	17.25	10	17.18	17.05	0	2,056	0.00%
2019/04/16	0	0.00	2	18.05	18.20	-2	1,729	-0.12%
2019/04/08	1	16.70	5	16.80	16.75	-4	1,403	-0.28%
2019/04/02	6	17.06	5	16.57	17.10	1	1,350	0.07%
2019/04/01	3	16.55	2	16.70	16.50	1	1,202	0.08%
2019/03/28	17	16.37	15	16.35	16.35	2	1,183	0.17%
2019/03/21	5	16.66	5	16.69	16.30	0	1,144	0.00%
2019/03/14	0	0.00	1	15.45	15.40	-1	1,190	-0.08%
2019/03/06	3	15.90	0	0.00	15.95	3	1,490	0.20%
2019/02/26	0	0.00	1	15.70	15.65	-1	1,524	-0.07%
2019/02/13	0	0.00	6	15.82	15.80	-6	1,511	-0.40%
2019/02/12	62	15.93	60	16.04	16.05	2	1,500	0.13%
2019/01/29	20	15.37	14	15.19	15.15	6	1,432	0.42%
2019/01/10	10	15.45	0	0.00	15.25	10	1,429	0.70%
2019/01/09	0	0.00	10	15.30	15.40	-10	1,435	-0.70%
2018/12/19	17	16.40	14	16.53	16.05	3	1,357	0.22%
2018/12/12	8	17.18	8	16.88	16.70	0	1,227	0.00%
2018/12/05	1	16.00	1	16.60	16.55	0	945	0.00%
2018/12/04	0	0.00	3	16.00	16.15	-3	769	-0.39%
2018/10/11	0	0.00	2	12.70	12.60	-2	490	-0.41%
2018/10/09	5	14.30	0	0.00	14.00	5	460	1.09%
2018/10/08	5	14.55	0	0.00	14.50	5	453	1.10%
2018/08/28	0	0.00	3	16.85	16.80	-3	858	-0.35%
2018/08/27	3	16.85	0	0.00	16.85	3	895	0.34%
2018/08/13	2	17.18	0	0.00	16.90	2	1,246	0.16%
2018/07/30	0	0.00	20	17.80	17.75	-20	1,492	-1.34%
2018/06/22	5	18.20	0	0.00	18.15	5	1,480	0.34%
2018/06/21	3	18.75	3	18.45	18.45	0	1,474	0.00%
2018/06/20	0	0.00	21	18.39	18.45	-21	1,432	-1.47%
2018/06/19	0	0.00	4	18.60	18.55	-4	1,430	-0.28%
2018/06/15	10	19.35	0	0.00	18.50	10	1,415	0.71%
2018/06/13	5	19.45	0	0.00	19.40	5	1,343	0.37%
2018/06/12	0	0.00	1	19.55	19.40	-1	1,340	-0.07%
2018/06/11	0	0.00	2	19.35	19.45	-2	1,310	-0.15%
2018/06/04	15	19.52	16	19.46	19.55	-1	1,378	-0.07%
2018/06/01	0	0.00	8	19.39	19.15	-8	1,344	-0.59%
2018/05/30	29	19.69	5	19.72	19.80	24	1,287	1.86%
2018/05/28	0	0.00	2	19.10	19.10	-2	1,158	-0.17%
2018/05/25	3	19.23	0	0.00	19.25	3	1,132	0.26%
2018/05/24	10	18.30	0	0.00	18.30	10	1,049	0.95%
2018/05/18	0	0.00	3	18.90	18.80	-3	1,078	-0.28%
2018/05/17	6	19.14	2	19.05	19.05	4	1,073	0.37%
2018/05/09	16	17.70	16	17.80	17.80	0	1,053	0.00%
2018/04/26	3	17.45	3	17.25	17.25	0	1,217	0.00%
2018/04/23	0	0.00	2	17.95	17.85	-2	1,288	-0.16%
2018/04/11	0	0.00	2	18.15	18.15	-2	1,680	-0.12%
2018/03/28	0	19.10	0	0.00	19.10	0	2,073	0.00%
2018/03/15	0	0.00	6	19.38	19.40	-6	1,949	-0.31%
2018/03/14	0	0.00	2	19.30	19.30	-2	1,948	-0.10%
2018/03/13	0	0.00	1	19.50	19.50	-1	1,944	-0.05%
2018/03/09	4	19.75	0	0.00	19.80	4	1,918	0.21%
2018/03/08	10	19.23	3	19.20	19.20	7	1,826	0.38%
2018/03/05	10	19.03	5	18.95	18.95	5	1,826	0.27%
2018/02/27	2	19.00	0	0.00	18.90	2	1,820	0.11%
2018/02/21	0	0.00	1	19.30	19.30	-1	1,857	-0.05%
2018/02/12	1	18.25	1	18.00	18.00	0	1,897	0.00%
2018/02/07	2	18.75	1	18.70	18.70	1	1,881	0.05%
2018/01/10	1	20.15	0	0.00	20.15	1	1,431	0.07%
2018/01/05	15	20.67	0	0.00	21.00	15	1,307	1.15%
2018/01/04	10	20.25	10	20.45	21.05	0	1,162	0.00%