建漢 (3062)-元富-林園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
833張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.90	13	21.69	21.55	-11	5,844	-0.19%
2024/04/29	4	21.40	0	0.00	21.40	4	5,805	0.07%
2024/04/25	0	21.45	0	0.00	21.25	0	5,773	0.00%
2024/04/22	0	21.37	0	0.00	20.90	0	5,742	0.00%
2024/04/19	1	21.35	1	20.70	21.10	0	5,732	0.00%
2024/04/16	8	21.45	9	21.85	21.35	-1	5,658	-0.02%
2024/04/15	0	0.00	6	22.36	22.40	-6	5,601	-0.11%
2024/04/12	1	22.55	6	22.48	22.40	-5	5,563	-0.09%
2024/04/11	1	22.40	1	22.45	22.40	0	5,534	0.00%
2024/04/10	2	23.33	0	0.00	23.10	2	5,483	0.04%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/02	12	24.16	3	24.25	24.00	9	5,223	0.17%
2024/04/01	0	0.00	2	24.75	24.25	-2	5,126	-0.04%
2024/03/29	39	24.98	29	24.62	24.50	10	5,015	0.20%
2024/03/28	97	25.85	82	25.57	25.80	15	4,734	0.32%
2024/03/27	2	24.70	6	24.62	25.15	-4	3,473	-0.12%
2024/03/26	8	23.33	7	23.69	22.90	1	3,140	0.03%
2024/03/25	8	24.39	3	24.85	24.60	5	2,936	0.17%
2024/03/22	0	0.00	8	23.00	23.40	-8	2,233	-0.36%
2024/03/19	4	21.53	1	21.60	21.45	3	1,922	0.16%
2024/03/18	10	21.85	1	21.95	21.80	9	1,922	0.47%
2024/03/15	2	22.10	2	22.05	21.65	0	1,920	0.00%
2024/03/12	7	22.59	8	22.78	22.50	-1	2,010	-0.05%
2024/03/11	3	22.07	2	21.88	21.85	1	1,780	0.06%
2024/03/06	1	22.05	0	0.00	21.90	1	1,678	0.06%
2024/03/05	2	22.00	4	22.06	22.20	-2	1,642	-0.12%
2024/03/04	4	21.49	6	21.54	21.60	-2	1,467	-0.14%
2024/03/01	1	21.15	8	21.14	21.20	-7	1,259	-0.56%
2024/02/29	2	20.08	0	0.00	20.60	2	1,221	0.16%
2024/02/27	3	20.10	0	0.00	20.10	3	1,221	0.25%
2024/02/26	1	20.25	0	0.00	20.30	1	1,257	0.08%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/21	2	20.75	0	0.00	20.50	2	1,607	0.12%
2024/02/20	1	20.80	0	0.00	20.55	1	1,606	0.06%
2024/02/01	0	0.00	1	20.90	20.85	-1	1,672	-0.06%
2024/01/26	1	20.95	0	0.00	20.95	1	1,776	0.06%
2024/01/23	2	21.40	1	21.35	21.40	1	1,917	0.05%
2024/01/18	1	20.85	0	0.00	20.80	1	1,995	0.05%
2024/01/17	0	0.00	7	21.10	20.55	-7	2,007	-0.35%
2024/01/09	0	0.00	2	21.20	21.15	-2	2,182	-0.09%
2024/01/08	0	0.00	1	21.50	21.40	-1	2,226	-0.04%
2024/01/05	1	21.45	1	21.55	21.45	0	2,349	0.00%
2024/01/04	1	21.40	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.55	0	0.00	21.65	1	2,371	0.04%
2024/01/02	4	22.15	0	0.00	22.00	4	2,374	0.17%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/21	1	22.05	0	0.00	22.05	1	2,393	0.04%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/15	2	22.15	0	0.00	22.15	2	2,436	0.08%
2023/12/14	3	22.22	0	0.00	22.20	3	2,480	0.12%
2023/12/13	0	0.00	1	22.60	22.45	-1	2,495	-0.04%
2023/12/11	5	22.40	0	0.00	22.50	5	2,520	0.20%
2023/12/08	1	22.95	1	23.25	23.25	0	2,458	0.00%
2023/12/07	4	23.50	2	23.33	23.15	2	2,432	0.08%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/11/27	1	22.95	0	0.00	22.90	1	2,364	0.04%
2023/11/24	1	23.20	0	0.00	23.15	1	2,370	0.04%
2023/11/23	5	23.80	0	0.00	23.40	5	2,375	0.21%
2023/11/22	0	0.00	10	23.85	23.75	-10	2,369	-0.42%
2023/11/21	2	24.00	2	24.00	23.45	0	2,401	0.00%
2023/11/20	2	22.70	3	22.92	22.95	-1	2,242	-0.04%
2023/11/17	2	22.15	0	0.00	22.20	2	2,226	0.09%
2023/11/16	0	0.00	2	21.85	22.00	-2	2,225	-0.09%
2023/11/15	4	21.83	0	0.00	21.70	4	2,240	0.18%
2023/11/06	1	23.30	1	23.50	23.25	0	2,188	0.00%
2023/11/03	1	23.05	0	0.00	22.95	1	2,142	0.05%
2023/10/31	1	23.00	1	23.20	22.90	0	2,067	0.00%
2023/10/30	0	0.00	1	23.00	22.95	-1	2,006	-0.05%
2023/10/27	1	22.55	0	0.00	22.40	1	2,047	0.05%
2023/10/24	1	21.65	1	21.95	22.30	0	2,044	0.00%
2023/10/19	0	0.00	1	22.40	22.60	-1	2,003	-0.05%
2023/10/18	1	21.70	0	0.00	21.75	1	1,988	0.05%
2023/10/17	1	22.75	1	23.00	22.05	0	1,972	0.00%
2023/10/16	1	22.65	0	0.00	22.65	1	1,936	0.05%
2023/10/13	3	23.22	2	23.25	23.15	1	1,913	0.05%
2023/10/06	1	22.50	2	22.48	22.45	-1	1,938	-0.05%
2023/09/27	2	21.80	0	0.00	21.85	2	2,024	0.10%
2023/09/26	0	0.00	1	22.05	22.05	-1	2,052	-0.05%
2023/09/22	1	22.50	1	22.75	22.50	0	2,073	0.00%
2023/09/20	0	0.00	1	22.45	22.25	-1	2,069	-0.05%
2023/09/19	3	22.92	5	22.90	22.45	-2	2,081	-0.10%
2023/09/15	0	0.00	1	22.45	22.55	-1	2,029	-0.05%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/07	1	22.40	2	22.60	22.60	-1	2,009	-0.05%
2023/09/04	0	0.00	3	22.20	22.10	-3	2,135	-0.14%
2023/09/01	0	0.00	1	22.60	22.25	-1	2,149	-0.05%
2023/08/30	1	22.35	1.1	22.18	22.30	-0.1	2,205	0.00%
2023/08/28	2	22.33	2	22.23	22.05	0	2,229	0.00%
2023/08/25	2	22.33	12	22.03	22.40	-10	2,205	-0.45%
2023/08/24	4	21.96	12	21.90	22.00	-8	2,128	-0.38%
2023/08/23	1	21.05	2	21.30	21.10	-1	2,040	-0.05%
2023/08/21	1	20.95	0	0.00	20.80	1	2,023	0.05%
2023/08/11	0	0.00	10	20.20	20.05	-10	2,028	-0.49%
2023/08/07	1	21.10	0	0.00	21.10	1	2,098	0.05%
2023/08/02	1	21.00	0	0.00	21.10	1	2,147	0.05%
2023/07/31	1	20.85	2	21.18	21.00	-1	2,067	-0.05%
2023/07/28	0	0.00	5	20.70	20.65	-5	2,065	-0.24%
2023/07/27	1	20.85	0	0.00	20.80	1	2,067	0.05%
2023/07/21	2	20.95	0	0.00	20.90	2	2,052	0.10%
2023/07/20	1	21.05	0	0.00	21.10	1	2,073	0.05%
2023/07/17	1.1	22.31	1	22.50	22.15	0.1	2,103	0.00%
2023/07/14	1	20.95	2	21.45	21.85	-1	2,105	-0.05%
2023/07/13	2	21.05	5	21.05	21.00	-3	2,267	-0.13%
2023/07/12	5	20.89	0	0.00	20.85	5	2,279	0.22%
2023/06/29	1	22.40	0	0.00	22.25	1	2,202	0.05%
2023/06/27	0	0.00	1	21.95	21.80	-1	2,213	-0.05%
2023/06/21	22	22.03	1	22.15	22.10	21	2,252	0.93%
2023/06/16	5	22.40	0	0.00	22.35	5	2,293	0.22%
2023/06/15	1	22.30	1	22.30	22.25	0	2,269	0.00%
2023/06/09	0	0.00	3	24.00	23.80	-3	2,222	-0.14%
2023/06/08	1	23.70	0	0.00	23.50	1	2,212	0.05%
2023/06/05	0	0.00	1	23.70	23.60	-1	2,261	-0.04%
2023/06/01	2	23.15	2	23.30	23.20	0	2,250	0.00%
2023/05/31	0	0.00	1	22.95	22.80	-1	2,218	-0.05%
2023/05/30	2	22.68	2	22.78	22.70	0	2,209	0.00%
2023/05/23	0	0.00	2	22.60	22.40	-2	2,264	-0.09%
2023/05/22	1	22.35	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	2	22.08	22.05	-2	2,430	-0.08%
2023/05/18	2	21.83	0	0.00	21.75	2	2,454	0.08%
2023/05/12	2	21.00	4	21.15	21.35	-2	2,451	-0.08%
2023/05/09	2	22.00	0	0.00	21.80	2	2,457	0.08%
2023/05/08	1	22.45	0	0.00	22.40	1	2,443	0.04%
2023/05/03	0	0.00	2	22.70	22.60	-2	2,597	-0.08%
2023/04/27	2	22.65	0	0.00	22.65	2	2,642	0.08%
2023/04/26	0	0.00	10	22.35	22.40	-10	2,644	-0.38%
2023/04/25	10	22.45	0	0.00	22.45	10	2,636	0.38%
2023/04/21	0	0.00	0	23.35	23.00	0	2,631	0.00%
2023/04/20	1	23.65	0	0.00	23.80	1	2,619	0.04%
2023/04/19	4	24.29	0	0.00	24.35	4	2,598	0.15%
2023/04/18	5	24.38	8	24.56	24.50	-3	2,526	-0.12%
2023/04/17	0	0.00	3	23.68	23.60	-3	2,306	-0.13%
2023/04/11	1	23.00	0	0.00	22.95	1	2,246	0.04%
2023/04/06	0	0.00	1	23.30	23.40	-1	2,265	-0.04%
2023/03/29	1	23.30	0	0.00	23.45	1	2,289	0.04%
2023/03/27	5	23.60	1	23.70	23.45	4	2,331	0.17%
2023/03/24	0	0.00	3	23.40	23.50	-3	2,355	-0.13%
2023/03/22	1	23.05	8	22.90	23.00	-7	2,366	-0.30%
2023/03/17	3	22.92	0	0.00	23.00	3	2,650	0.11%
2023/03/16	2	23.15	0	0.00	23.10	2	2,699	0.07%
2023/03/14	0	0.00	1	24.30	24.25	-1	3,200	-0.03%
2023/03/13	0	0.00	1	24.25	24.25	-1	3,359	-0.03%
2023/03/09	2	24.83	1	25.30	24.65	1	3,713	0.03%
2023/03/08	1	24.95	3	24.95	25.00	-2	4,068	-0.05%
2023/03/07	3	24.95	1	24.90	24.75	2	4,348	0.05%
2023/03/06	0	0.00	4	24.69	24.70	-4	4,344	-0.09%
2023/03/03	2	24.13	0	0.00	24.10	2	4,347	0.05%
2023/03/01	1	24.00	3	24.15	24.00	-2	4,404	-0.05%
2023/02/23	2	24.35	0	0.00	24.25	2	4,426	0.05%
2023/02/22	0	0.00	4	24.19	24.20	-4	4,451	-0.09%
2023/02/21	31	24.76	60	24.71	24.60	-29	4,469	-0.65%
2023/02/20	5	25.17	2	25.13	25.00	3	4,490	0.07%
2023/02/17	11	24.58	8	24.77	24.95	3	4,483	0.07%
2023/02/16	21	24.13	1	24.35	24.25	20	4,534	0.44%
2023/02/14	2	23.88	0	0.00	23.80	2	4,582	0.04%
2023/02/13	2	23.90	1	24.10	23.95	1	4,620	0.02%
2023/02/10	3	24.15	0	0.00	23.75	3	4,675	0.06%
2023/02/09	2	24.53	0	0.00	24.30	2	4,703	0.04%
2023/02/08	1	24.60	0	0.00	24.60	1	4,713	0.02%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/03	4	24.75	0	0.00	24.60	4	4,728	0.08%
2023/02/02	8	24.65	11	24.70	24.65	-3	4,694	-0.06%
2023/02/01	3	24.03	5	24.10	24.10	-2	4,643	-0.04%
2023/01/31	4	24.10	0	0.00	24.25	4	4,681	0.09%
2023/01/30	0	0.00	4	23.81	23.95	-4	4,717	-0.08%
2023/01/17	0	0.00	15	23.05	23.10	-15	4,749	-0.32%
2023/01/16	0	23.20	0	0.00	23.15	0	4,789	0.00%
2023/01/13	2	23.18	0	0.00	23.05	2	4,834	0.04%
2023/01/12	0	0.00	1	23.35	23.35	-1	4,897	-0.02%
2023/01/11	2	23.88	0	0.00	23.60	2	4,947	0.04%
2023/01/10	1	24.15	1	24.05	24.05	0	4,995	0.00%
2023/01/09	2	23.88	0	0.00	23.75	2	5,048	0.04%
2023/01/06	1	23.65	0	0.00	23.65	1	5,099	0.02%
2023/01/04	0	0.00	2	23.63	23.50	-2	5,265	-0.04%
2022/12/30	2	23.23	1	23.05	22.95	1	5,357	0.02%
2022/12/26	0	0.00	1	23.85	23.80	-1	5,674	-0.02%
2022/12/23	2	23.45	30	23.34	23.55	-28	5,733	-0.49%
2022/12/22	0	0.00	1.5	23.43	23.50	-1.5	5,794	-0.03%
2022/12/15	0	0.00	1	25.00	25.05	-1	6,323	-0.02%
2022/12/14	1	24.85	0	0.00	24.80	1	6,335	0.02%
2022/12/13	0	0.00	2	25.25	24.70	-2	6,413	-0.03%
2022/12/12	4	24.66	3	24.93	25.10	1	6,466	0.02%
2022/12/09	12	25.55	5	25.75	25.55	7	6,472	0.11%
2022/12/08	1	26.25	11	26.06	26.10	-10	6,498	-0.15%
2022/12/07	11	26.46	8	26.29	26.10	3	6,523	0.05%
2022/12/06	1	25.60	6	25.68	25.70	-5	6,357	-0.08%
2022/12/05	8	25.50	17	25.78	25.90	-9	6,463	-0.14%
2022/12/02	8	25.54	2	25.63	25.40	6	6,428	0.09%
2022/12/01	1	24.70	1	24.55	24.75	0	6,369	0.00%
2022/11/30	13	25.44	13	25.69	25.15	0	6,470	0.00%
2022/11/29	18	23.48	24	24.41	24.55	-6	6,422	-0.09%
2022/11/28	0	0.00	4	22.74	22.90	-4	6,634	-0.06%
2022/11/25	13	22.85	1	23.40	22.75	12	6,838	0.18%
2022/11/24	1	23.15	0	0.00	23.00	1	7,035	0.01%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/18	3	23.52	1	23.20	23.20	2	7,673	0.03%
2022/11/17	0	0.00	5	23.62	23.55	-5	7,853	-0.06%
2022/11/16	5	23.22	3	23.32	23.15	2	8,136	0.02%
2022/11/15	7	23.49	1	23.40	23.40	6	8,195	0.07%
2022/11/14	0	0.00	8	23.63	23.95	-8	8,209	-0.10%
2022/11/11	1	23.05	1	23.40	22.75	0	8,209	0.00%
2022/11/10	3	22.98	0	0.00	22.65	3	8,348	0.04%
2022/11/09	1	23.05	0	0.00	23.05	1	8,459	0.01%
2022/11/08	3	23.55	3	23.73	23.05	0	8,549	0.00%
2022/11/07	2	23.00	3	23.18	23.10	-1	8,797	-0.01%
2022/11/04	0	0.00	2	22.88	22.95	-2	9,293	-0.02%
2022/11/03	1	22.35	3	22.63	22.70	-2	9,546	-0.02%
2022/11/02	1	22.55	4	22.63	22.60	-3	9,958	-0.03%
2022/11/01	1	22.15	4	22.26	22.30	-3	10,213	-0.03%
2022/10/31	3	21.98	5	22.11	21.85	-2	10,701	-0.02%
2022/10/28	3	21.87	0	0.00	21.45	3	11,055	0.03%
2022/10/27	5	21.46	12	21.82	22.25	-7	11,348	-0.06%
2022/10/26	3	21.48	2	21.50	21.20	1	11,449	0.01%
2022/10/25	2	21.73	1	21.75	21.45	1	11,592	0.01%
2022/10/24	3	22.65	1	22.95	22.25	2	11,799	0.02%
2022/10/21	2	22.38	1	22.60	22.25	1	12,209	0.01%
2022/10/20	4	22.79	2	22.98	22.75	2	12,979	0.02%
2022/10/19	4	24.05	1	24.35	23.30	3	13,151	0.02%
2022/10/18	4	24.21	1	24.55	23.95	3	13,379	0.02%
2022/10/17	5	22.99	5	23.41	24.05	0	14,386	0.00%
2022/10/14	1	23.65	0	0.00	23.75	1	14,878	0.01%
2022/10/13	2	24.00	0	0.00	22.70	2	15,015	0.01%
2022/10/12	5	24.17	8	24.44	24.35	-3	15,109	-0.02%
2022/10/11	4	24.31	1	24.65	24.05	3	15,294	0.02%
2022/10/07	2	25.18	1	25.35	25.15	1	15,715	0.01%
2022/10/06	4	25.05	2	25.23	25.00	2	16,266	0.01%
2022/10/05	5	25.04	1	25.45	24.85	4	16,701	0.02%
2022/10/04	1	24.55	1	24.65	24.55	0	16,948	0.00%
2022/10/03	1	23.70	2	23.70	23.70	-1	17,841	-0.01%
2022/09/30	2	22.83	3	23.17	23.45	-1	18,625	-0.01%
2022/09/29	4	23.23	5	23.40	23.15	-1	18,887	-0.01%
2022/09/28	2	22.73	0	0.00	22.55	2	18,959	0.01%
2022/09/26	5	23.98	1	23.40	23.40	4	19,389	0.02%
2022/09/23	4	26.33	60	26.35	25.60	-56	19,379	-0.29%
2022/09/22	0	0.00	15	27.10	27.05	-15	19,575	-0.08%
2022/09/21	2	26.95	1	27.00	27.00	1	19,924	0.01%
2022/09/20	1	26.95	31	27.10	27.15	-30	19,970	-0.15%
2022/09/19	4	27.19	3	26.98	26.85	1	20,072	0.00%
2022/09/16	3	28.02	23	27.55	27.45	-20	19,990	-0.10%
2022/09/15	4	28.88	0	0.00	28.05	4	19,867	0.02%
2022/09/14	4	28.79	1	28.90	28.90	3	19,746	0.02%
2022/09/13	10	29.75	1	29.55	29.70	9	19,672	0.05%
2022/09/12	3	28.80	9	29.19	29.55	-6	19,555	-0.03%
2022/09/08	0	0.00	2	28.08	28.00	-2	19,307	-0.01%
2022/09/07	4	27.53	1	27.95	27.20	3	19,351	0.02%
2022/09/06	4	28.24	0	0.00	27.85	4	19,577	0.02%
2022/09/05	5	30.23	5	29.66	29.60	0	19,960	0.00%
2022/09/02	23	30.40	13	30.50	30.50	10	19,750	0.05%
2022/09/01	13	29.81	2	30.08	29.30	11	19,229	0.06%
2022/08/31	10	29.69	11	29.90	29.95	-1	19,040	-0.01%
2022/08/30	5	29.20	6	29.04	29.30	-1	18,818	-0.01%
2022/08/29	2	28.15	13.1	27.91	27.90	-11.1	18,584	-0.06%
2022/08/26	2	28.98	6	29.14	29.25	-4	18,481	-0.02%
2022/08/25	0	0.00	2	28.58	28.50	-2	18,261	-0.01%
2022/08/24	5	28.33	5	28.65	28.40	0	18,270	0.00%
2022/08/23	19	28.01	15	28.22	28.40	4	18,276	0.02%
2022/08/22	5	27.18	20	27.10	27.00	-15	17,966	-0.08%
2022/08/19	4	27.53	20	27.50	27.75	-16	17,874	-0.09%
2022/08/18	1	27.95	0	0.00	27.95	1	17,775	0.01%
2022/08/17	4	28.06	50	28.02	27.75	-46	17,729	-0.26%
2022/08/16	3	29.20	2	29.63	28.65	1	17,734	0.01%
2022/08/15	4	29.21	4	29.43	29.20	0	17,597	0.00%
2022/08/12	5	28.84	9	29.01	29.05	-4	17,470	-0.02%
2022/08/11	7	30.31	4	30.40	29.80	3	17,157	0.02%
2022/08/10	24	31.23	5	31.23	31.25	19	16,627	0.11%
2022/08/09	3	31.10	11	31.44	31.35	-8	16,360	-0.05%
2022/08/08	27.1	31.00	15	31.21	30.80	12.1	15,945	0.08%
2022/08/05	10	30.94	7	31.25	31.00	3	15,689	0.02%
2022/08/04	3	29.08	4	29.54	29.90	-1	15,206	-0.01%
2022/08/03	6	30.37	2	30.43	29.00	4	14,855	0.03%
2022/08/02	5	29.96	6	30.25	30.35	-1	14,539	-0.01%
2022/08/01	5	30.81	3	30.62	30.60	2	14,386	0.01%
2022/07/29	2	30.55	1	30.45	30.35	1	14,196	0.01%
2022/07/28	2	31.03	2.1	31.52	30.60	-0.1	13,967	0.00%
2022/07/27	14	30.84	11	31.14	31.20	3	13,619	0.02%
2022/07/26	2	29.70	2	30.05	29.70	0	12,809	0.00%
2022/07/25	1	29.55	3	29.73	29.90	-2	12,582	-0.02%
2022/07/22	31.1	30.37	20	30.31	30.15	11.1	12,304	0.09%
2022/07/21	17	29.47	10.1	29.09	29.60	6.9	11,279	0.06%
2022/07/20	1	28.50	21	27.85	27.50	-20	10,726	-0.19%
2022/07/19	6	28.41	26	28.15	27.90	-20	10,554	-0.19%
2022/07/18	7	28.90	4	29.05	28.55	3	10,361	0.03%
2022/07/15	28	29.04	11	28.82	28.55	17	10,133	0.17%
2022/07/14	11	28.45	16	28.52	28.80	-5	9,710	-0.05%
2022/07/13	17	28.33	4	28.24	27.50	13	9,122	0.14%
2022/07/12	5	27.21	4	27.24	26.95	1	8,654	0.01%
2022/07/11	40	27.92	34	27.90	28.10	6	8,281	0.07%
2022/07/08	52	27.21	27	27.03	26.45	25	7,315	0.34%
2022/07/07	9	25.95	11	25.91	26.95	-2	6,512	-0.03%
2022/07/06	8	25.61	7	25.61	24.80	1	6,230	0.02%
2022/07/05	11	26.80	17	26.69	26.60	-6	6,221	-0.10%
2022/07/04	19	25.53	13	25.60	25.85	6	5,918	0.10%
2022/07/01	23	27.17	14	26.14	25.85	9	5,923	0.15%
2022/06/30	37	27.06	11	27.07	27.50	26	5,749	0.45%
2022/06/29	51	26.82	12	27.06	27.30	39	5,499	0.71%
2022/06/28	4	25.45	3	25.62	25.50	1	5,168	0.02%
2022/06/27	14	25.49	4	25.44	25.60	10	5,313	0.19%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/23	1	23.10	2	23.00	23.10	-1	5,819	-0.02%
2022/06/22	1	23.75	10	23.20	23.10	-9	6,728	-0.13%
2022/06/21	0	0.00	7	23.26	23.85	-7	6,934	-0.10%
2022/06/20	2	23.73	27	22.86	22.50	-25	6,925	-0.36%
2022/06/17	1	23.85	3	23.75	24.00	-2	6,904	-0.03%
2022/06/16	9	25.53	5	24.20	24.05	4	6,932	0.06%
2022/06/15	60	25.79	35	26.22	25.50	25	6,967	0.36%
2022/06/14	38	25.85	21	25.82	26.00	17	6,608	0.26%
2022/06/13	13	24.35	6	24.16	24.20	7	5,973	0.12%
2022/06/10	2	23.58	5	23.73	23.80	-3	5,866	-0.05%
2022/06/09	1	23.90	1	23.70	23.70	0	5,866	0.00%
2022/06/08	3	23.57	3	23.75	23.70	0	5,857	0.00%
2022/06/07	0	0.00	4	23.79	23.65	-4	5,886	-0.07%
2022/06/06	1	23.40	2	23.45	23.40	-1	5,892	-0.02%
2022/06/02	2	23.55	11	23.60	23.35	-9	5,955	-0.15%
2022/06/01	9	23.62	5	23.76	23.40	4	6,004	0.07%
2022/05/31	29	23.54	20	23.81	23.60	9	5,961	0.15%
2022/05/30	0	0.00	2	22.93	22.95	-2	5,847	-0.03%
2022/05/27	1	22.50	1	22.80	22.45	0	6,273	0.00%
2022/05/26	4	22.45	1	22.85	22.10	3	6,435	0.05%
2022/05/25	2	22.35	0	0.00	22.25	2	6,432	0.03%
2022/05/24	10	23.29	4	23.49	22.60	6	6,461	0.09%
2022/05/23	3	22.80	2	22.83	22.55	1	6,271	0.02%
2022/05/18	4	22.50	0	0.00	22.65	4	6,372	0.06%
2022/05/13	1	21.55	1	21.50	21.65	0	6,451	0.00%
2022/05/12	0	0.00	10	20.85	20.65	-10	6,467	-0.15%
2022/05/10	2	21.55	1	21.75	21.75	1	6,471	0.02%
2022/05/09	1	22.05	5	21.99	21.55	-4	6,491	-0.06%
2022/05/06	1	22.75	1	22.60	22.65	0	6,529	0.00%
2022/05/05	6	23.78	1	24.00	23.30	5	6,643	0.08%
2022/05/04	2	23.70	4	23.81	23.35	-2	6,648	-0.03%
2022/05/03	0	0.00	9	23.05	23.05	-9	6,630	-0.14%
2022/04/25	12	22.94	0	0.00	22.85	12	6,872	0.17%
2022/04/22	2	24.10	0	0.00	24.05	2	6,937	0.03%
2022/04/21	0	0.00	2	25.00	24.40	-2	7,003	-0.03%
2022/04/20	0	0.00	1	25.00	24.65	-1	7,050	-0.01%
2022/04/18	1	24.25	1	23.90	23.90	0	7,258	0.00%
2022/04/15	3	24.15	0	0.00	23.80	3	7,321	0.04%
2022/04/12	1	24.60	0	0.00	24.25	1	7,979	0.01%
2022/04/11	7	24.99	2	24.65	24.50	5	8,023	0.06%
2022/04/08	3	26.95	2	26.65	26.55	1	8,003	0.01%
2022/04/07	3	27.43	3	27.73	26.50	0	8,048	0.00%
2022/04/01	1	27.10	0	0.00	26.85	1	8,296	0.01%
2022/03/30	5	28.06	3	28.20	27.90	2	9,118	0.02%
2022/03/29	5	27.94	4	27.83	27.45	1	9,234	0.01%
2022/03/28	23	28.00	17	27.71	28.10	6	9,040	0.07%
2022/03/25	8	27.10	33	28.44	28.95	-25	8,634	-0.29%
2022/03/24	9	26.46	13	26.65	26.35	-4	7,765	-0.05%
2022/03/23	1	25.60	5	25.60	25.75	-4	7,647	-0.05%
2022/03/22	5	25.90	1	26.00	26.05	4	7,763	0.05%
2022/03/21	1	25.65	0	0.00	25.50	1	7,834	0.01%
2022/03/18	3	26.13	5	25.67	26.15	-2	8,041	-0.02%
2022/03/15	0	0.00	1	23.90	23.75	-1	8,442	-0.01%
2022/03/14	1	24.25	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	1	24.65	24.65	-1	9,059	-0.01%
2022/03/10	1	24.35	3	24.52	24.40	-2	9,238	-0.02%
2022/03/09	0	0.00	2	23.60	23.50	-2	9,799	-0.02%
2022/03/08	2	23.33	0	0.00	23.05	2	10,186	0.02%
2022/03/07	1	24.00	0	0.00	23.70	1	10,681	0.01%
2022/03/04	5	25.42	0	0.00	25.15	5	11,040	0.05%
2022/03/03	4	26.09	1	26.20	25.65	3	11,465	0.03%
2022/03/02	11	26.29	5	26.61	26.25	6	11,967	0.05%
2022/03/01	2	24.95	12	26.03	26.75	-10	12,020	-0.08%
2022/02/24	7	24.30	0	0.00	23.95	7	13,372	0.05%
2022/02/22	1	25.55	1	26.10	25.00	0	15,063	0.00%
2022/02/21	4	25.74	1	26.05	25.85	3	15,619	0.02%
2022/02/18	21	26.43	20	26.13	26.15	1	17,013	0.01%
2022/02/17	3	26.15	9	26.42	26.20	-6	18,944	-0.03%
2022/02/16	2	25.85	0	0.00	25.85	2	19,543	0.01%
2022/02/15	3	26.08	7	26.42	25.55	-4	21,328	-0.02%
2022/02/14	10	25.82	0	0.00	25.80	10	23,345	0.04%
2022/02/10	3	27.22	0	0.00	26.90	3	24,397	0.01%
2022/02/09	1	27.35	1	27.70	27.70	0	25,234	0.00%
2022/02/07	3	26.12	9	26.31	27.05	-6	27,369	-0.02%
2022/01/26	2	25.45	3	25.38	25.25	-1	27,816	0.00%
2022/01/25	1	26.30	1	26.10	25.45	0	28,722	0.00%
2022/01/21	2	26.30	3	26.50	26.45	-1	30,488	0.00%
2022/01/20	4	27.30	2	27.25	27.20	2	32,445	0.01%
2022/01/19	0	0.00	1	27.70	27.50	-1	33,339	0.00%
2022/01/18	5	27.91	3	28.17	27.55	2	34,890	0.01%
2022/01/17	1	27.80	3	27.82	27.80	-2	36,235	-0.01%
2022/01/14	2	26.53	3	26.75	26.50	-1	36,526	0.00%
2022/01/13	3	27.32	2	27.30	27.30	1	36,578	0.00%
2022/01/12	1	28.10	2	27.68	27.40	-1	36,593	0.00%
2022/01/11	14	28.25	5	27.77	27.30	9	36,558	0.02%
2022/01/10	8	28.99	2	29.20	28.70	6	36,497	0.02%
2022/01/07	5	29.86	7	29.76	29.25	-2	36,438	-0.01%
2022/01/06	1	30.20	3	30.40	30.40	-2	36,348	-0.01%
2022/01/05	40	31.13	30	31.44	30.65	10	36,375	0.03%
2022/01/04	6	30.43	1	30.35	30.30	5	35,914	0.01%
2022/01/03	7	31.01	5.1	31.04	30.40	1.9	35,884	0.01%
2021/12/30	5	31.30	4	31.19	31.05	1	35,890	0.00%
2021/12/29	6	32.01	4	32.48	31.85	2	36,056	0.01%
2021/12/28	18	32.41	17	32.12	31.85	1	35,959	0.00%
2021/12/27	30	32.45	41	31.88	32.95	-11	35,902	-0.03%
2021/12/24	27	30.76	0	0.00	30.70	27	35,490	0.08%
2021/12/23	6	30.51	9	31.07	31.15	-3	36,100	-0.01%
2021/12/22	1	29.90	2	30.18	29.65	-1	36,070	0.00%
2021/12/21	1	30.00	0	0.00	29.85	1	36,498	0.00%
2021/12/20	2	29.90	2	29.73	29.75	0	36,741	0.00%
2021/12/17	5	30.10	4	29.84	29.65	1	36,692	0.00%
2021/12/16	5	30.64	6	30.96	30.60	-1	36,586	0.00%
2021/12/15	2	30.40	7	30.24	30.40	-5	36,456	-0.01%
2021/12/14	8	30.36	4	29.84	29.75	4	36,387	0.01%
2021/12/13	5	31.05	20	31.19	31.10	-15	36,091	-0.04%
2021/12/10	4	30.96	1	31.70	30.70	3	35,869	0.01%
2021/12/09	5	31.88	4	32.01	31.35	1	35,725	0.00%
2021/12/08	7	32.44	9	32.38	31.60	-2	35,462	-0.01%
2021/12/07	2	31.65	1	32.15	31.45	1	35,048	0.00%
2021/12/06	6	31.14	1	31.40	31.45	5	34,800	0.01%
2021/12/03	10	32.09	15	31.75	31.95	-5	34,606	-0.01%
2021/12/02	15	31.55	11	31.69	30.60	4	33,997	0.01%
2021/12/01	8	30.97	11	31.65	32.55	-3	33,572	-0.01%
2021/11/30	4	32.99	3	32.60	32.00	1	32,999	0.00%
2021/11/29	9	32.29	13	32.39	32.30	-4	32,571	-0.01%
2021/11/26	19	32.56	9	32.78	32.70	10	32,079	0.03%
2021/11/25	8	34.91	13	34.62	34.60	-5	31,472	-0.02%
2021/11/24	22	34.74	26	34.60	35.40	-4	30,990	-0.01%
2021/11/23	10	34.60	13	34.79	33.45	-3	30,274	-0.01%
2021/11/22	6	35.35	13	35.50	35.70	-7	29,436	-0.02%
2021/11/19	11	35.78	7	36.58	35.05	4	28,814	0.01%
2021/11/18	12	34.55	10	34.60	34.70	2	27,690	0.01%
2021/11/17	8	34.06	15.5	34.70	35.40	-7.5	27,073	-0.03%
2021/11/16	49	34.04	36	34.44	34.80	13	25,657	0.05%
2021/11/15	10	31.20	18	31.68	32.35	-8	23,694	-0.03%
2021/11/12	40	30.08	19	30.16	29.45	21	23,056	0.09%
2021/11/11	22	28.51	33.1	28.77	29.25	-11.1	21,243	-0.05%
2021/11/10	13.5	26.38	11	26.47	26.60	2.5	19,226	0.01%
2021/11/09	7	25.89	5	26.12	26.20	2	18,704	0.01%
2021/11/08	13	26.17	3	26.45	25.60	10	18,129	0.06%
2021/11/05	11	26.03	4	26.11	26.25	7	17,296	0.04%
2021/11/04	3	25.33	20	25.79	26.70	-17	15,966	-0.11%
2021/11/03	8	25.52	2	24.85	24.30	6	15,102	0.04%
2021/11/02	8	25.26	13	24.54	24.35	-5	14,556	-0.03%
2021/11/01	12	26.20	23	26.01	26.10	-11	13,727	-0.08%
2021/10/29	34	26.37	24	26.43	26.45	10	12,922	0.08%
2021/10/28	18	25.91	61	25.80	25.55	-43	11,857	-0.36%
2021/10/27	10	23.08	37	24.07	24.75	-27	9,828	-0.27%
2021/10/26	69	23.44	41	23.54	22.50	28	8,927	0.31%
2021/10/25	63	22.12	32	22.70	22.95	31	7,357	0.42%
2021/10/22	4	20.03	7	19.87	20.90	-3	5,972	-0.05%
2021/10/21	4	19.16	0	0.00	19.00	4	5,701	0.07%
2021/10/20	1	19.05	7	19.09	19.30	-6	5,876	-0.10%
2021/10/19	8	18.74	2	18.60	18.75	6	5,859	0.10%
2021/10/18	4	18.81	2	18.90	18.65	2	5,843	0.03%
2021/10/14	2	17.58	2	17.80	17.85	0	5,816	0.00%
2021/10/12	0	0.00	2	19.08	18.60	-2	6,035	-0.03%
2021/10/07	0	0.00	1	18.80	18.90	-1	6,298	-0.02%
2021/10/06	4	18.83	0	0.00	18.15	4	7,065	0.06%
2021/10/05	2	19.75	2	20.30	20.15	0	6,770	0.00%
2021/10/01	0	0.00	3	21.05	20.60	-3	6,478	-0.05%
2021/09/30	8	21.25	14	21.94	21.05	-6	6,112	-0.10%
2021/09/29	0	0.00	2	20.63	20.55	-2	5,329	-0.04%
2021/09/28	1	20.40	13	19.57	20.40	-12	5,262	-0.23%
2021/09/27	0	0.00	9	18.67	19.35	-9	4,844	-0.19%
2021/09/24	30	17.65	0	0.00	17.60	30	4,608	0.65%
2021/09/23	1	17.45	1	17.55	17.65	0	4,646	0.00%
2021/09/22	1	17.40	2	17.60	17.45	-1	4,640	-0.02%
2021/09/17	5	17.69	5	17.85	17.80	0	4,647	0.00%
2021/09/14	1	17.85	0	0.00	17.35	1	5,020	0.02%
2021/09/10	0	0.00	0	17.80	17.80	0	5,072	0.00%
2021/09/03	1	18.40	1	18.60	18.45	0	5,696	0.00%
2021/09/02	0	0.00	1	18.50	18.50	-1	5,890	-0.02%
2021/08/30	1	18.40	1	18.60	18.30	0	5,940	0.00%
2021/08/24	2	17.95	2	18.30	17.85	0	5,960	0.00%
2021/08/17	4	17.09	2	17.15	17.00	2	5,925	0.03%
2021/08/09	5	19.34	10	19.22	19.20	-5	5,916	-0.08%
2021/08/06	6	19.69	0	0.00	19.55	6	5,907	0.10%
2021/08/05	5	19.89	6	20.13	19.65	-1	5,933	-0.02%
2021/08/04	0	0.00	1	19.55	19.60	-1	5,898	-0.02%
2021/08/03	2	19.63	1	19.60	19.60	1	5,936	0.02%
2021/08/02	1	20.15	11	19.91	19.85	-10	5,937	-0.17%
2021/07/30	7	19.50	1	20.20	19.45	6	5,940	0.10%
2021/07/29	1	19.80	0	0.00	19.85	1	5,920	0.02%
2021/07/28	3	19.60	2	20.45	19.70	1	5,930	0.02%
2021/07/27	10	20.35	20	20.67	20.25	-10	5,949	-0.17%
2021/07/26	20	20.47	10	20.64	20.40	10	5,923	0.17%
2021/07/23	12	19.80	15	19.91	19.80	-3	5,654	-0.05%
2021/07/22	1	19.30	1	19.50	19.25	0	5,629	0.00%
2021/07/21	3	19.30	3	19.80	18.85	0	5,618	0.00%
2021/07/20	3	19.35	0	0.00	19.50	3	5,607	0.05%
2021/07/19	5	20.15	0	0.00	20.05	5	5,567	0.09%
2021/07/16	21	20.35	26	20.52	20.65	-5	5,637	-0.09%
2021/07/15	4	20.05	2	20.50	20.00	2	5,431	0.04%
2021/07/14	8	20.08	1	20.65	20.00	7	5,442	0.13%
2021/07/13	1	21.20	6	20.13	20.90	-5	5,386	-0.09%
2021/07/12	11	19.24	9	19.31	19.30	2	4,609	0.04%
2021/07/09	3	19.37	3	19.50	19.20	0	4,787	0.00%
2021/07/08	4	19.20	3	19.45	19.45	1	4,946	0.02%
2021/07/05	2	20.20	12	20.06	20.00	-10	5,143	-0.19%
2021/07/02	2	19.48	6	19.60	19.40	-4	4,983	-0.08%
2021/07/01	3	19.23	7	19.34	19.15	-4	4,957	-0.08%
2021/06/30	6	19.12	1	19.35	19.00	5	4,918	0.10%
2021/06/29	2	18.90	0	0.00	18.95	2	4,907	0.04%
2021/06/28	3	19.13	2	19.30	19.20	1	4,972	0.02%
2021/06/25	1	19.70	0	0.00	19.40	1	4,982	0.02%
2021/06/24	13	20.67	6	20.65	20.00	7	4,958	0.14%
2021/06/23	0	0.00	7	19.29	19.60	-7	4,706	-0.15%
2021/06/22	1	18.70	0	0.00	18.50	1	4,689	0.02%
2021/06/18	4	18.81	0	0.00	18.70	4	4,978	0.08%
2021/06/16	3	18.88	0	0.00	18.70	3	5,292	0.06%
2021/06/15	4	19.09	4	19.59	19.40	0	5,441	0.00%
2021/06/11	9	19.81	2	19.70	19.25	7	5,809	0.12%
2021/06/09	5	18.08	5	18.15	18.25	0	5,276	0.00%
2021/06/08	1	17.45	2	17.63	17.65	-1	5,472	-0.02%
2021/06/07	10	17.54	9	17.57	17.55	1	5,516	0.02%
2021/06/04	4	17.70	4	17.86	17.75	0	5,534	0.00%
2021/06/03	1	17.70	1	17.90	17.80	0	5,549	0.00%
2021/06/02	3	17.88	2	17.70	17.65	1	5,742	0.02%
2021/06/01	1	17.95	1	18.10	18.00	0	5,755	0.00%
2021/05/31	2	17.60	2	17.70	17.60	0	5,762	0.00%
2021/05/28	1	17.50	1	17.55	17.30	0	5,821	0.00%
2021/05/27	0	0.00	8	17.21	17.20	-8	5,967	-0.13%
2021/05/25	10	17.03	6	17.17	17.00	4	6,072	0.07%
2021/05/24	2	16.43	2	16.58	16.65	0	6,163	0.00%
2021/05/21	2	16.20	2	16.30	16.40	0	6,191	0.00%
2021/05/19	3	15.98	3	16.10	16.20	0	6,567	0.00%
2021/05/18	3	15.67	3	15.65	16.20	0	6,607	0.00%
2021/05/17	3	15.17	4	15.09	14.80	-1	6,622	-0.02%
2021/05/14	1	16.40	1	16.25	15.95	0	6,661	0.00%
2021/05/13	16	15.53	14	15.58	16.00	2	6,720	0.03%
2021/05/12	11	16.53	12	16.46	15.90	-1	7,015	-0.01%
2021/05/11	9	17.71	4	17.61	17.25	5	7,092	0.07%
2021/05/10	1	18.90	2	19.25	18.80	-1	7,055	-0.01%
2021/05/07	0	0.00	1	18.25	19.10	-1	7,090	-0.01%
2021/05/06	11	18.35	10	18.51	18.00	1	7,076	0.01%
2021/05/05	3	18.53	5	18.51	18.15	-2	7,107	-0.03%
2021/05/04	5	18.76	14	17.80	18.05	-9	7,120	-0.13%
2021/05/03	14	19.59	11	19.23	19.00	3	7,104	0.04%
2021/04/29	4	20.50	4	20.38	20.30	0	7,084	0.00%
2021/04/28	4	20.53	3	20.58	20.70	1	7,149	0.01%
2021/04/27	0	0.00	4	20.39	20.45	-4	7,284	-0.05%
2021/04/26	13	20.22	12	20.33	20.20	1	7,621	0.01%
2021/04/23	1	20.30	0	0.00	20.20	1	7,678	0.01%
2021/04/21	0	0.00	6	21.25	21.00	-6	8,045	-0.07%
2021/04/20	1	21.60	21	21.76	21.60	-20	8,442	-0.24%
2021/04/19	16	22.33	4	22.34	22.20	12	8,758	0.14%
2021/04/16	21	22.08	77	21.74	21.80	-56	8,760	-0.64%
2021/04/15	11	21.96	4	21.94	21.60	7	8,747	0.08%
2021/04/14	3	21.13	6	21.11	21.30	-3	8,633	-0.03%
2021/04/13	7	21.81	1	21.85	20.95	6	8,806	0.07%
2021/04/12	1	21.95	0	0.00	21.30	1	9,204	0.01%
2021/04/09	5	21.26	2	20.95	21.05	3	9,583	0.03%
2021/04/08	30	21.23	0	0.00	21.35	30	9,584	0.31%
2021/04/06	1	20.50	1	20.50	20.45	0	9,530	0.00%
2021/04/01	0	0.00	11	20.41	20.40	-11	9,572	-0.11%
2021/03/31	1	20.30	36	20.20	20.20	-35	9,706	-0.36%
2021/03/30	0	0.00	0	20.90	20.75	0	9,703	0.00%
2021/03/29	0	0.00	1	21.00	21.00	-1	9,831	-0.01%
2021/03/26	2	20.75	2	20.95	21.00	0	10,032	0.00%
2021/03/25	2	21.30	0	0.00	20.85	2	10,754	0.02%
2021/03/24	2	21.40	1	21.60	21.30	1	11,226	0.01%
2021/03/23	1	21.65	22	22.14	21.60	-21	11,161	-0.19%
2021/03/22	15	22.10	5	22.30	22.30	10	10,896	0.09%
2021/03/19	0	0.00	1	21.05	21.40	-1	10,730	-0.01%
2021/03/18	0	0.00	15	21.38	21.40	-15	10,726	-0.14%
2021/03/17	29	21.34	28	21.17	21.25	1	10,571	0.01%
2021/03/16	2	20.25	3	20.10	20.10	-1	10,100	-0.01%
2021/03/15	41	20.51	2	20.25	20.20	39	10,089	0.39%
2021/03/12	6	20.39	7	20.41	20.40	-1	10,068	-0.01%
2021/03/11	1	19.80	1	20.05	19.90	0	10,073	0.00%
2021/03/10	1	19.60	0	0.00	19.60	1	10,059	0.01%
2021/03/08	25	19.78	1	20.15	19.45	24	10,059	0.24%
2021/03/05	30	19.85	0	0.00	19.65	30	9,911	0.30%
2021/03/04	1	19.65	1	20.00	19.60	0	9,905	0.00%
2021/03/02	5	20.18	2	20.43	19.60	3	9,869	0.03%
2021/02/25	2	19.70	0	0.00	19.65	2	9,703	0.02%
2021/02/24	2	19.93	4	19.78	19.70	-2	9,750	-0.02%
2021/02/23	0	0.00	3	19.65	19.70	-3	9,642	-0.03%
2021/02/22	4	19.80	0	0.00	19.85	4	9,609	0.04%
2021/02/19	2	19.83	1	20.05	19.80	1	9,540	0.01%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/04	0	0.00	1	18.90	18.80	-1	9,124	-0.01%
2021/02/03	1	19.55	12	19.65	19.40	-11	9,054	-0.12%
2021/02/02	2	18.70	22	18.64	18.80	-20	8,707	-0.23%
2021/01/28	3	18.30	1	18.35	18.20	2	8,457	0.02%
2021/01/27	1	18.50	2	18.73	18.70	-1	8,427	-0.01%
2021/01/26	1	18.30	4	18.43	18.30	-3	8,375	-0.04%
2021/01/25	2	18.75	0	0.00	18.60	2	8,325	0.02%
2021/01/22	3	19.25	6	18.90	18.85	-3	8,259	-0.04%
2021/01/21	2	19.40	0	0.00	18.85	2	8,185	0.02%
2021/01/20	9	19.44	15	19.98	19.15	-6	8,075	-0.07%
2021/01/19	14	20.55	14	20.83	20.50	0	7,888	0.00%
2021/01/18	2	20.25	2	19.95	19.95	0	7,524	0.00%
2021/01/15	5	20.17	4	19.98	20.00	1	7,421	0.01%
2021/01/14	8	20.86	10	20.86	20.55	-2	7,224	-0.03%
2021/01/13	7	20.46	33	20.98	20.45	-26	6,862	-0.38%
2021/01/12	3	19.82	5	19.17	19.80	-2	6,362	-0.03%
2021/01/11	13	18.98	12	18.89	19.40	1	5,948	0.02%
2021/01/08	3	18.23	19	18.26	18.25	-16	5,729	-0.28%
2021/01/07	3	19.23	12	19.10	18.95	-9	5,633	-0.16%
2021/01/06	12	19.87	5	20.17	19.10	7	5,543	0.13%
2021/01/05	65	20.02	21	19.82	19.85	44	5,189	0.85%
2021/01/04	38	19.53	14	19.24	19.90	24	4,674	0.51%
2020/12/31	4	18.13	3	18.13	18.10	1	4,130	0.02%
2020/12/30	1	17.85	3	17.88	17.85	-2	4,060	-0.05%
2020/12/29	1	18.05	2	18.08	18.00	-1	4,015	-0.02%
2020/12/28	0	0.00	10	18.25	18.05	-10	3,955	-0.25%
2020/12/25	5	18.25	5	18.45	18.25	0	3,868	0.00%
2020/12/24	7	17.89	3	17.95	17.85	4	3,685	0.11%
2020/12/23	3	17.83	1	17.95	17.60	2	3,600	0.06%
2020/12/22	5	18.11	38	18.15	17.50	-33	3,445	-0.96%
2020/12/21	47	18.91	3	17.73	18.60	44	3,207	1.37%
2020/12/18	32	16.71	34	16.93	17.90	-2	2,442	-0.08%
2020/12/17	2	16.23	8	16.34	16.30	-6	1,906	-0.31%
2020/12/16	8	16.25	8	16.35	16.15	0	1,884	0.00%
2020/12/15	6	16.50	4	16.18	16.15	2	1,866	0.11%
2020/12/14	2	16.53	10	16.61	16.65	-8	1,819	-0.44%
2020/12/11	7	16.18	4	16.20	16.15	3	1,686	0.18%
2020/12/10	5	16.39	2	16.30	16.05	3	1,636	0.18%
2020/12/09	3	16.30	0	0.00	16.30	3	1,597	0.19%
2020/12/08	13	16.50	3	16.38	16.35	10	1,587	0.63%
2020/12/07	4	16.65	5	16.58	16.70	-1	1,556	-0.06%
2020/12/04	2	15.75	9	15.85	15.95	-7	1,311	-0.53%
2020/12/02	2	15.78	1	15.90	15.70	1	1,399	0.07%
2020/12/01	3	15.60	5	15.73	15.85	-2	1,402	-0.14%
2020/11/30	1	15.60	2	15.60	15.55	-1	1,365	-0.07%
2020/11/27	5	15.48	3	15.58	15.45	2	1,361	0.15%
2020/11/26	4	15.40	7	15.56	15.45	-3	1,344	-0.22%
2020/11/24	8	15.50	5	15.49	15.25	3	1,291	0.23%
2020/11/23	6	15.40	15	15.56	15.50	-9	1,399	-0.64%
2020/11/20	2	15.10	2	15.13	15.10	0	1,300	0.00%
2020/11/19	5	15.06	10	15.11	15.10	-5	1,315	-0.38%
2020/11/18	17	15.21	8	15.15	15.05	9	1,329	0.68%
2020/11/17	2	14.90	0	0.00	14.90	2	1,296	0.15%
2020/11/16	9	14.73	8	14.73	14.80	1	1,312	0.08%
2020/11/12	0	0.00	1	14.95	14.60	-1	1,309	-0.08%
2020/11/11	2	14.50	4.1	14.42	14.55	-2.1	1,299	-0.16%
2020/11/10	2	14.20	3	14.32	14.25	-1	1,291	-0.08%
2020/11/09	1	14.25	2	14.35	14.20	-1	1,291	-0.08%
2020/11/06	1	14.10	0	0.00	14.10	1	1,310	0.08%
2020/11/04	1	14.15	2	14.25	14.25	-1	1,342	-0.07%
2020/11/03	4	14.13	3	14.18	14.15	1	1,349	0.07%
2020/10/30	2	14.10	2	14.00	14.00	0	1,391	0.00%
2020/10/29	0	0.00	1	14.10	14.15	-1	1,406	-0.07%
2020/10/28	4	14.38	3	14.25	14.25	1	1,417	0.07%
2020/10/27	1	14.50	0	0.00	14.40	1	1,429	0.07%
2020/10/22	1	14.35	1	14.30	14.30	0	1,473	0.00%
2020/10/19	2	14.20	2	14.30	14.25	0	1,528	0.00%
2020/10/15	0	0.00	1	14.15	14.05	-1	1,581	-0.06%
2020/10/14	4	14.15	3	14.10	14.10	1	1,584	0.06%
2020/10/12	2	14.25	2	14.15	14.15	0	1,600	0.00%
2020/10/08	20	14.35	0	0.00	14.45	20	1,612	1.24%
2020/10/06	1	14.35	12	14.36	14.35	-11	1,638	-0.67%
2020/10/05	9	14.11	6	14.22	14.10	3	1,661	0.18%
2020/09/30	11	14.14	14	14.24	14.15	-3	1,688	-0.18%
2020/09/29	7	14.18	2	14.25	14.15	5	1,719	0.29%
2020/09/28	8	14.17	4	14.23	14.20	4	1,762	0.23%
2020/09/25	12	14.15	11	13.91	13.90	1	1,804	0.06%
2020/09/24	1	14.35	5	14.50	14.15	-4	1,834	-0.22%
2020/09/23	9	14.77	3	14.60	14.60	6	1,909	0.31%
2020/09/22	6	14.85	6	14.85	14.75	0	2,333	0.00%
2020/09/18	2	15.20	2	15.30	15.20	0	2,641	0.00%
2020/09/16	2	15.25	2	15.45	15.25	0	2,646	0.00%
2020/09/15	2	15.35	0	0.00	15.25	2	2,660	0.08%
2020/09/14	0	0.00	3	15.30	15.30	-3	2,670	-0.11%
2020/09/11	2.1	15.46	4	15.30	15.15	-1.9	2,679	-0.07%
2020/09/10	15	15.66	8	15.66	15.45	7	2,671	0.26%
2020/09/09	0	0.00	1	15.65	15.65	-1	2,663	-0.04%
2020/09/08	2	15.60	2	15.75	15.50	0	2,639	0.00%
2020/09/07	6	15.90	13	15.98	15.60	-7	2,641	-0.27%
2020/09/04	13	15.52	1	15.55	15.55	12	2,539	0.47%
2020/09/03	2	15.35	0	0.00	15.35	2	2,493	0.08%
2020/08/31	0	0.00	3	15.10	15.15	-3	2,471	-0.12%
2020/08/28	2	15.05	2	15.25	15.10	0	2,486	0.00%
2020/08/27	4	15.45	4	15.45	15.20	0	2,491	0.00%
2020/08/26	0	0.00	2	15.10	15.05	-2	2,357	-0.08%
2020/08/25	6	15.05	4	14.98	14.90	2	2,351	0.09%
2020/08/24	1	14.80	1	14.80	14.70	0	2,330	0.00%
2020/08/21	2	14.20	2	14.28	14.25	0	2,345	0.00%
2020/08/19	2	15.20	2	15.00	15.00	0	2,310	0.00%
2020/08/18	4	15.15	4	15.18	15.20	0	2,301	0.00%
2020/08/17	3	15.22	3	15.38	15.25	0	2,301	0.00%
2020/08/13	2	15.10	2	14.90	14.90	0	2,302	0.00%
2020/08/12	0	0.00	3	14.80	15.00	-3	2,301	-0.13%
2020/08/11	5	15.03	2	14.80	14.80	3	2,282	0.13%
2020/08/10	3	15.13	3	15.20	15.05	0	2,282	0.00%
2020/08/07	0	0.00	1	15.10	15.05	-1	2,361	-0.04%
2020/08/06	1	15.50	0	0.00	15.20	1	2,372	0.04%
2020/08/05	0	0.00	7	15.10	15.20	-7	2,386	-0.29%
2020/08/04	2	15.10	10	15.16	15.15	-8	2,416	-0.33%
2020/07/29	2	14.90	4	14.90	14.85	-2	2,403	-0.08%
2020/07/28	4	14.83	9	15.18	14.75	-5	2,417	-0.21%
2020/07/27	2	15.08	2	14.68	14.70	0	2,406	0.00%
2020/07/24	8	15.16	1	15.10	15.10	7	2,424	0.29%
2020/07/23	2	15.45	6	15.67	15.40	-4	2,530	-0.16%
2020/07/22	14	15.64	6	15.71	15.55	8	2,508	0.32%
2020/07/21	5	15.17	5	15.21	15.15	0	2,446	0.00%
2020/07/17	8	15.23	6	15.00	14.95	2	2,497	0.08%
2020/07/16	1	15.25	0	0.00	15.25	1	2,511	0.04%
2020/07/15	9	15.36	8	15.15	15.15	1	2,548	0.04%
2020/07/14	8	15.56	8	15.59	15.40	0	2,550	0.00%
2020/07/13	4	15.68	4	15.70	15.65	0	2,543	0.00%
2020/07/10	2	15.60	4	15.83	15.50	-2	2,543	-0.08%
2020/07/09	8	16.14	8	16.22	16.10	0	2,538	0.00%
2020/07/08	5	16.14	4	16.26	16.25	1	2,514	0.04%
2020/07/07	6	16.13	7	16.46	16.10	-1	2,487	-0.04%
2020/07/06	2	16.40	34	16.53	16.45	-32	2,466	-1.30%
2020/07/03	19	16.20	8	16.26	16.35	11	2,481	0.44%
2020/07/02	17	16.38	2	16.35	16.35	15	2,474	0.61%
2020/07/01	14	16.95	10	17.30	16.90	4	2,384	0.17%
2020/06/30	10	15.30	13	15.77	16.30	-3	1,962	-0.15%
2020/06/24	2	14.50	4	14.65	14.65	-2	1,646	-0.12%
2020/06/23	4	14.63	2	14.50	14.50	2	1,651	0.12%
2020/06/22	0	0.00	2	14.78	14.65	-2	1,654	-0.12%
2020/06/19	6	14.70	4	14.63	14.60	2	1,677	0.12%
2020/06/18	2	14.45	2	14.55	14.65	0	1,679	0.00%
2020/06/17	5	14.45	2	14.55	14.45	3	1,671	0.18%
2020/06/15	2	14.00	2	13.95	13.95	0	1,730	0.00%
2020/06/12	4	14.03	4	14.15	14.05	0	1,745	0.00%
2020/06/11	1	14.70	1	14.65	14.35	0	1,756	0.00%
2020/06/10	2	14.90	2	15.00	14.85	0	1,757	0.00%
2020/06/09	4	14.90	4	14.85	14.85	0	1,800	0.00%
2020/06/08	2	15.05	2	15.05	15.00	0	1,831	0.00%
2020/06/05	0	0.00	1	15.00	15.00	-1	1,922	-0.05%
2020/06/04	1	14.90	1	15.05	14.90	0	1,945	0.00%
2020/06/02	4	14.76	4	14.80	14.65	0	1,926	0.00%
2020/06/01	2	14.70	2	14.75	14.75	0	1,920	0.00%
2020/05/29	1	14.60	1	14.50	14.50	0	1,916	0.00%
2020/05/28	7	14.75	7	14.74	14.55	0	1,927	0.00%
2020/05/27	3	14.63	2	14.65	14.60	1	1,920	0.05%
2020/05/26	2	14.55	2	14.58	14.60	0	1,928	0.00%
2020/05/25	4	14.45	4	14.48	14.45	0	1,925	0.00%
2020/05/22	2	14.65	2	14.60	14.55	0	1,926	0.00%
2020/05/21	3	14.77	6	14.94	14.90	-3	1,918	-0.16%
2020/05/20	1	14.55	3	14.67	14.60	-2	1,904	-0.10%
2020/05/19	2	14.70	0	0.00	14.60	2	1,899	0.11%
2020/05/18	6	14.67	6	14.68	14.60	0	1,901	0.00%
2020/05/15	4	14.84	2	14.60	14.60	2	1,913	0.10%
2020/05/14	5	15.28	3	15.22	14.80	2	1,902	0.11%
2020/05/13	2	15.10	2	15.20	15.15	0	1,811	0.00%
2020/05/12	9	15.29	6	15.33	15.20	3	1,798	0.17%
2020/05/11	4	15.38	7	15.27	15.35	-3	1,763	-0.17%
2020/05/08	2	15.05	0	0.00	14.85	2	1,719	0.12%
2020/05/06	2	14.80	2	14.78	14.75	0	1,700	0.00%
2020/05/05	1	14.85	1	14.85	14.80	0	1,715	0.00%
2020/05/04	2	15.00	2	15.10	15.00	0	1,712	0.00%
2020/04/30	2	14.90	2	14.88	14.90	0	1,726	0.00%
2020/04/29	5	14.80	0	0.00	14.90	5	1,722	0.29%
2020/04/28	7	14.80	2	14.90	14.80	5	1,710	0.29%
2020/04/27	2	13.90	5	13.89	14.00	-3	1,623	-0.18%
2020/04/24	3	13.65	0	0.00	13.65	3	1,614	0.19%
2020/04/22	2	13.15	2	13.25	13.20	0	1,629	0.00%
2020/04/15	1	13.50	1	13.50	13.50	0	1,544	0.00%
2020/04/14	1	13.35	1	13.50	13.45	0	1,559	0.00%
2020/04/10	1	13.00	1	13.10	13.05	0	1,569	0.00%
2020/04/09	1	13.00	1	13.10	13.10	0	1,608	0.00%
2020/04/08	7	13.36	7	13.37	13.35	0	1,598	0.00%
2020/04/07	0	0.00	2	12.85	12.85	-2	1,548	-0.13%
2020/04/06	2	12.00	2	12.10	12.20	0	1,514	0.00%
2020/03/31	1	12.10	1	11.85	11.85	0	1,540	0.00%
2020/03/26	2	12.20	0	0.00	12.20	2	1,689	0.12%
2020/03/25	0	0.00	2	12.10	12.10	-2	1,698	-0.12%
2020/03/24	2	11.80	0	0.00	11.80	2	1,667	0.12%
2020/03/23	0	0.00	2	11.20	11.20	-2	1,680	-0.12%
2020/03/20	2	11.08	0	0.00	11.20	2	1,685	0.12%
2020/03/19	1	10.25	1	10.25	10.20	0	1,698	0.00%
2020/03/17	5	11.85	0	0.00	11.40	5	1,667	0.30%
2020/03/13	1	12.85	2	13.05	13.05	-1	1,652	-0.06%
2020/03/12	3	14.05	4	14.11	14.00	-1	1,630	-0.06%
2020/03/11	3	15.60	10	15.40	14.60	-7	1,604	-0.44%
2020/03/10	2	13.90	2	14.00	14.40	0	1,505	0.00%
2020/03/09	3	14.52	3	14.30	14.20	0	1,476	0.00%
2020/03/06	2	14.80	2	14.83	14.80	0	1,479	0.00%
2020/03/05	2	15.10	3	15.22	15.10	-1	1,509	-0.07%
2020/03/02	1	15.15	10	14.90	14.90	-9	1,568	-0.57%
2020/02/27	3	15.23	3	15.08	14.65	0	1,555	0.00%
2020/02/26	6	15.33	6	15.40	15.35	0	1,592	0.00%
2020/02/24	5	15.56	5	15.59	15.55	0	1,698	0.00%
2020/02/20	2	15.85	2	15.90	15.85	0	1,788	0.00%
2020/02/19	2	15.75	2	15.85	15.85	0	2,219	0.00%
2020/02/18	2	15.75	2	15.85	15.75	0	2,422	0.00%
2020/02/17	2	15.75	2	15.80	15.75	0	2,684	0.00%
2020/02/11	1	15.55	1	15.65	15.55	0	2,738	0.00%
2020/02/10	1	15.35	1	15.45	15.45	0	2,745	0.00%
2020/02/07	2	15.65	3	15.52	15.45	-1	2,764	-0.04%
2020/02/06	1	15.85	2	15.85	15.85	-1	2,785	-0.04%
2020/02/05	5	15.58	3	15.47	15.50	2	2,808	0.07%
2020/02/04	2	15.35	4	15.70	15.70	-2	2,874	-0.07%
2020/01/31	3	15.75	2	15.53	15.50	1	2,843	0.04%
2020/01/30	10	16.10	8	16.26	15.80	2	2,880	0.07%
2020/01/20	2	17.60	2	17.70	17.55	0	2,865	0.00%
2020/01/17	2	17.65	2	17.70	17.70	0	2,879	0.00%
2020/01/16	6	17.74	6	18.02	17.90	0	2,890	0.00%
2020/01/15	2	17.25	2	17.35	17.25	0	2,863	0.00%
2020/01/09	5	17.18	5	17.23	17.15	0	3,242	0.00%
2020/01/08	8	17.21	8	17.29	17.05	0	3,250	0.00%
2020/01/07	8	17.63	8	17.66	17.55	0	3,258	0.00%
2020/01/06	4	17.95	4	17.80	17.80	0	3,264	0.00%
2020/01/03	6	18.30	5	18.21	18.15	1	3,333	0.03%
2020/01/02	2	18.30	2	18.40	18.35	0	3,317	0.00%
2019/12/27	2	18.40	0	0.00	18.35	2	3,436	0.06%
2019/12/18	0	0.00	5	18.30	18.35	-5	5,789	-0.09%
2019/12/16	10	18.40	10	18.35	18.20	0	5,758	0.00%
2019/12/02	0	0.00	17	17.70	17.80	-17	5,714	-0.30%
2019/11/27	0	0.00	3	19.05	18.65	-3	5,695	-0.05%
2019/11/26	10	18.65	0	0.00	18.55	10	5,662	0.18%
2019/11/25	27	18.92	3	18.80	18.70	24	5,642	0.43%
2019/11/22	11	18.93	10	18.85	19.05	1	5,606	0.02%
2019/11/21	0	0.00	2	18.55	18.50	-2	5,527	-0.04%
2019/11/20	12	18.35	4	18.35	18.40	8	5,508	0.15%
2019/11/19	3	18.73	1	18.60	18.65	2	5,477	0.04%
2019/11/18	28	19.24	28	19.47	18.90	0	5,440	0.00%
2019/11/15	3	19.17	11	18.77	18.60	-8	5,005	-0.16%
2019/11/14	8	18.54	36	18.87	19.00	-28	4,816	-0.58%
2019/11/11	1	17.15	1	17.10	17.05	0	4,518	0.00%
2019/11/06	0	0.00	1	18.20	18.05	-1	4,448	-0.02%
2019/11/05	1	18.45	0	0.00	18.30	1	4,433	0.02%
2019/11/04	3	18.55	3	18.50	18.50	0	4,418	0.00%
2019/11/01	4	18.03	4	18.24	18.65	0	4,386	0.00%
2019/10/31	0	0.00	9	18.00	17.85	-9	4,320	-0.21%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/29	16	18.55	6	18.53	18.15	10	4,289	0.23%
2019/10/28	1	18.30	1	18.10	18.15	0	4,241	0.00%
2019/10/25	1	18.30	2	18.33	18.15	-1	4,234	-0.02%
2019/10/23	1	18.45	7	18.52	18.45	-6	4,221	-0.14%
2019/10/22	15	18.75	3	18.80	18.55	12	4,186	0.29%
2019/10/21	2	18.48	2	18.30	18.25	0	4,079	0.00%
2019/10/17	6	18.24	5	18.45	18.60	1	4,066	0.02%
2019/10/16	1	17.70	1	17.75	17.65	0	3,913	0.00%
2019/10/15	0	0.00	1	17.90	17.50	-1	3,894	-0.03%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/09	1	18.40	6	18.28	17.80	-5	3,873	-0.13%
2019/10/08	6	18.03	1	17.95	17.70	5	3,840	0.13%
2019/10/07	0	0.00	5	18.21	18.05	-5	3,817	-0.13%
2019/10/04	2	18.00	1	18.05	18.15	1	3,789	0.03%
2019/10/03	5	18.38	1	18.40	18.10	4	3,756	0.11%
2019/10/02	17	18.01	7	18.30	18.30	10	3,671	0.27%
2019/10/01	3	18.45	13	18.84	18.40	-10	3,577	-0.28%
2019/09/27	24	18.63	2	18.80	18.30	22	3,412	0.64%
2019/09/26	47	19.38	52	19.39	19.15	-5	3,233	-0.15%
2019/09/25	131	18.40	133	18.70	19.25	-2	2,502	-0.08%	大買/大賣/
2019/09/24	2	16.30	15	16.95	17.50	-13	1,262	-1.03%
2019/09/20	1	15.75	2	15.90	16.00	-1	1,110	-0.09%
2019/09/19	2	15.80	2	15.80	15.75	0	1,107	0.00%
2019/09/18	6	15.67	6	15.77	15.75	0	1,108	0.00%
2019/09/17	7	15.81	6	15.77	15.60	1	1,108	0.09%
2019/09/16	3	16.08	3	16.22	16.10	0	1,103	0.00%
2019/09/12	0	0.00	1	16.15	16.10	-1	1,099	-0.09%
2019/09/11	2	15.65	5	15.80	15.85	-3	1,061	-0.28%
2019/09/10	2	15.55	2	15.65	15.60	0	1,059	0.00%
2019/09/09	2	15.80	2	15.90	15.80	0	1,052	0.00%
2019/09/06	2	15.88	1	15.80	15.80	1	1,046	0.10%
2019/09/05	0	0.00	1	16.10	15.85	-1	1,048	-0.10%
2019/09/04	4	16.09	20	16.20	15.90	-16	1,034	-1.55%
2019/09/03	1	15.85	2	16.00	15.95	-1	1,030	-0.10%
2019/08/29	2	15.20	2	15.30	15.30	0	1,018	0.00%
2019/08/28	2	15.25	2	15.35	15.20	0	1,019	0.00%
2019/08/27	2	15.30	6	15.28	15.30	-4	1,018	-0.39%
2019/08/22	4	15.40	0	0.00	15.15	4	995	0.40%
2019/08/21	1	15.10	1	15.20	15.20	0	990	0.00%
2019/08/20	2	14.80	2	14.90	14.85	0	965	0.00%
2019/08/16	2	14.45	2	14.50	14.50	0	949	0.00%
2019/08/15	1	14.25	1	14.30	14.40	0	951	0.00%
2019/08/14	0	0.00	1	14.60	14.35	-1	961	-0.10%
2019/08/13	1	14.45	0	0.00	14.30	1	1,026	0.10%
2019/08/07	2	14.55	2	14.43	14.35	0	1,051	0.00%
2019/08/05	6	14.97	6	14.85	14.70	0	1,053	0.00%
2019/08/02	1	15.15	1	15.25	15.20	0	1,048	0.00%
2019/08/01	2	15.85	2	15.88	15.80	0	1,049	0.00%
2019/07/31	1	15.80	2	15.95	16.00	-1	1,052	-0.10%
2019/07/30	2	15.85	1	15.90	15.80	1	1,058	0.09%
2019/07/29	3	16.15	3	16.25	16.15	0	1,060	0.00%
2019/07/26	2	16.15	2	16.30	16.20	0	1,056	0.00%
2019/07/25	2	16.20	3	16.22	16.20	-1	1,055	-0.09%
2019/07/24	3	15.95	1	16.05	15.95	2	1,033	0.19%
2019/07/23	2	15.75	2	15.90	16.10	0	1,039	0.00%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/19	5	15.63	11	15.85	15.75	-6	1,003	-0.60%
2019/07/18	6	15.68	2	15.55	15.45	4	953	0.42%
2019/07/17	4	15.74	4	15.84	15.75	0	964	0.00%
2019/07/16	7	15.71	4	15.78	15.75	3	977	0.31%
2019/07/15	4	15.63	4	15.70	15.85	0	996	0.00%
2019/07/12	0	0.00	3	15.58	15.80	-3	1,068	-0.28%
2019/07/11	2	15.35	0	0.00	15.30	2	1,189	0.17%
2019/07/10	2	15.25	3	15.35	15.30	-1	1,477	-0.07%
2019/07/09	1	15.25	0	0.00	15.20	1	1,508	0.07%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/07/04	8	15.29	7	15.35	15.30	1	1,519	0.07%
2019/07/02	0	0.00	2	15.25	15.30	-2	1,532	-0.13%
2019/06/27	1	14.95	1	14.90	14.90	0	1,754	0.00%
2019/06/25	2	15.00	2	14.93	14.85	0	1,829	0.00%
2019/06/24	4	15.13	5	15.20	15.15	-1	1,884	-0.05%
2019/06/21	3	15.28	0	0.00	15.15	3	1,884	0.16%
2019/06/20	1	15.20	1	15.30	15.20	0	1,888	0.00%
2019/06/19	2	15.00	2.1	15.03	14.95	-0.1	1,915	0.00%
2019/06/18	1	15.05	1	14.90	14.80	0	2,009	0.00%
2019/06/14	1	15.05	2	15.15	15.05	-1	2,062	-0.05%
2019/06/13	2	15.15	1	15.05	14.90	1	2,120	0.05%
2019/06/12	4	15.20	4	15.19	15.15	0	2,122	0.00%
2019/06/11	2	15.40	2	15.23	15.25	0	2,142	0.00%
2019/06/10	2	14.80	2	14.90	15.55	0	2,098	0.00%
2019/06/06	1	14.85	1	14.70	14.70	0	2,066	0.00%
2019/06/04	1	14.55	1	14.55	14.50	0	2,055	0.00%
2019/06/03	2	14.53	2	14.65	14.55	0	2,068	0.00%
2019/05/30	2	14.50	2	14.60	14.90	0	2,076	0.00%
2019/05/28	0	0.00	3	14.45	14.45	-3	2,082	-0.14%
2019/05/27	1	14.50	1	14.45	14.35	0	2,088	0.00%
2019/05/24	2	14.40	2	14.50	14.40	0	2,099	0.00%
2019/05/23	1	14.40	1	14.40	14.35	0	2,106	0.00%
2019/05/22	1	14.95	1	14.80	14.75	0	2,115	0.00%
2019/05/21	12	14.73	7	14.81	14.90	5	2,139	0.23%
2019/05/20	1	14.80	2	14.90	14.85	-1	2,134	-0.05%
2019/05/17	5	14.29	5	14.12	14.20	0	2,072	0.00%
2019/05/16	2	14.53	2	14.50	14.35	0	2,071	0.00%
2019/05/15	2	14.75	2	14.70	14.55	0	2,070	0.00%
2019/05/14	1	14.10	1	14.50	14.60	0	2,076	0.00%
2019/05/13	2	14.95	2	14.73	14.50	0	2,125	0.00%
2019/05/10	2	15.48	2	15.60	15.05	0	2,121	0.00%
2019/05/09	5	15.76	4	15.70	15.30	1	2,116	0.05%
2019/05/08	3	15.92	2	16.00	15.90	1	2,109	0.05%
2019/05/07	1	15.90	1	16.10	16.10	0	2,119	0.00%
2019/05/06	2	16.30	2	16.20	16.00	0	2,113	0.00%
2019/05/03	2	16.55	2	16.68	16.65	0	2,101	0.00%
2019/05/02	3	16.38	3	16.52	16.65	0	2,094	0.00%
2019/04/30	0	0.00	2	16.50	16.40	-2	2,086	-0.10%
2019/04/29	3	16.67	2	16.93	16.35	1	2,081	0.05%
2019/04/26	2	16.93	1	17.10	16.70	1	2,069	0.05%
2019/04/25	1	16.90	1	17.05	17.00	0	2,070	0.00%
2019/04/24	2	17.15	1	17.30	17.05	1	2,062	0.05%
2019/04/23	2	17.05	2	17.15	17.05	0	2,056	0.00%
2019/04/22	12	17.31	1	17.30	17.30	11	2,035	0.54%
2019/04/18	5	18.00	12	18.12	17.25	-7	1,996	-0.35%
2019/04/17	35	17.94	7	17.89	17.70	28	1,896	1.48%
2019/04/16	7	17.71	28	17.52	18.20	-21	1,729	-1.21%
2019/04/11	7	16.30	17	16.26	16.15	-10	1,426	-0.70%
2019/04/10	6	16.62	3	16.52	16.45	3	1,413	0.21%
2019/04/09	2	16.60	1	16.65	16.55	1	1,407	0.07%
2019/04/08	5	16.85	2	16.90	16.75	3	1,403	0.21%
2019/04/03	3	16.70	1	16.75	16.65	2	1,392	0.14%
2019/04/02	8	16.99	9	17.17	17.10	-1	1,350	-0.07%
2019/04/01	6	16.65	3	16.50	16.50	3	1,202	0.25%
2019/03/29	0	0.00	1	16.40	16.45	-1	1,172	-0.09%
2019/03/28	17	16.42	4	16.35	16.35	13	1,183	1.10%
2019/03/27	2	16.30	1	16.30	16.50	1	1,138	0.09%
2019/03/22	10	15.94	0	0.00	15.85	10	1,150	0.87%
2019/03/21	12	16.84	6	16.88	16.30	6	1,144	0.52%
2019/03/20	0	0.00	5	15.95	16.15	-5	1,067	-0.47%
2019/03/19	3	15.90	3	15.85	15.80	0	1,162	0.00%
2019/03/18	6	15.95	4	15.76	15.80	2	1,207	0.17%
2019/03/15	1	15.40	1	15.30	15.30	0	1,166	0.00%
2019/03/14	12	15.60	3	15.63	15.40	9	1,190	0.76%
2019/03/12	1	15.50	1	15.60	15.55	0	1,404	0.00%
2019/03/11	2	15.40	2	15.40	15.45	0	1,479	0.00%
2019/03/07	1	15.95	0	0.00	15.55	1	1,496	0.07%
2019/03/06	6	15.67	9	15.77	15.95	-3	1,490	-0.20%
2019/03/05	6	15.57	3	15.62	15.55	3	1,479	0.20%
2019/03/04	2	15.50	3	15.52	15.60	-1	1,478	-0.07%
2019/02/25	6	15.68	8	15.81	15.85	-2	1,540	-0.13%
2019/02/22	2	15.75	0	0.00	15.60	2	1,559	0.13%
2019/02/21	4	15.85	4	15.90	15.85	0	1,552	0.00%
2019/02/20	0	0.00	8	15.84	15.90	-8	1,544	-0.52%
2019/02/19	4	15.50	4	15.63	15.65	0	1,525	0.00%
2019/02/18	1	15.50	10	15.45	15.45	-9	1,535	-0.59%
2019/02/15	4	15.80	0	0.00	15.45	4	1,532	0.26%
2019/02/14	7	15.76	3	15.80	15.90	4	1,519	0.26%
2019/02/13	1	15.85	1	15.85	15.80	0	1,511	0.00%
2019/02/12	0	0.00	7	15.89	16.05	-7	1,500	-0.47%
2019/02/11	0	0.00	1	15.25	15.40	-1	1,442	-0.07%
2019/01/30	1	15.15	0	0.00	15.15	1	1,433	0.07%
2019/01/29	6	15.15	8	15.29	15.15	-2	1,432	-0.14%
2019/01/28	3	14.98	4	15.08	15.20	-1	1,421	-0.07%
2019/01/25	2	14.90	2	15.00	14.85	0	1,413	0.00%
2019/01/22	1	14.95	0	0.00	14.90	1	1,417	0.07%
2019/01/18	1	14.95	0	0.00	15.05	1	1,430	0.07%
2019/01/17	2	15.05	4	15.10	14.90	-2	1,436	-0.14%
2019/01/15	1	15.00	1	15.05	15.05	0	1,421	0.00%
2019/01/14	2	15.00	2	14.85	14.80	0	1,421	0.00%
2019/01/11	2	15.20	0	0.00	15.00	2	1,436	0.14%
2019/01/09	4	15.30	2	15.45	15.40	2	1,435	0.14%
2019/01/08	11	15.16	2	15.20	15.20	9	1,426	0.63%
2018/12/28	4	15.43	4	15.45	15.40	0	1,444	0.00%
2018/12/27	3	15.72	3	15.57	15.60	0	1,443	0.00%
2018/12/25	1	15.70	1	15.65	15.65	0	1,422	0.00%
2018/12/24	3	15.82	4.1	15.91	16.00	-1.1	1,416	-0.08%
2018/12/20	4	15.74	4	15.56	15.35	0	1,381	0.00%
2018/12/19	2	16.23	2	16.38	16.05	0	1,357	0.00%
2018/12/17	0	0.00	1	16.35	16.20	-1	1,293	-0.08%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/12	4	17.06	2	16.93	16.70	2	1,227	0.16%
2018/12/10	2	15.85	2	15.73	15.65	0	1,031	0.00%
2018/12/07	1	16.45	0	0.00	16.20	1	1,021	0.10%
2018/12/06	0	0.00	5	16.10	15.95	-5	993	-0.50%
2018/12/05	7	16.56	4	16.61	16.55	3	945	0.32%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/12/03	5	14.45	5	14.51	14.70	0	703	0.00%
2018/11/30	2	14.30	2	14.40	14.25	0	683	0.00%
2018/11/29	1	14.55	1	14.30	14.30	0	679	0.00%
2018/11/27	7	14.26	4	14.33	14.35	3	663	0.45%
2018/11/23	7	14.34	2	14.35	14.40	5	655	0.76%
2018/11/21	4	13.88	4	13.94	13.90	0	595	0.00%
2018/11/20	2	13.45	2	13.45	13.45	0	564	0.00%
2018/11/15	0	0.00	11	13.01	13.20	-11	541	-2.03%
2018/11/14	2	12.45	2	12.55	12.50	0	525	0.00%
2018/11/08	2	12.75	2	12.75	12.75	0	532	0.00%
2018/10/25	11	12.21	0	0.00	12.15	11	533	2.06%
2018/10/24	2	12.75	2	12.80	12.80	0	524	0.00%
2018/10/23	1	12.90	1	12.75	12.80	0	526	0.00%
2018/10/16	2	12.60	2	12.70	12.90	0	495	0.00%
2018/10/15	1	12.60	1	12.60	12.55	0	495	0.00%
2018/10/09	2	14.40	2	14.00	14.00	0	460	0.00%
2018/10/05	0	0.00	6	14.57	14.65	-6	498	-1.20%
2018/10/01	2	15.35	2	15.45	15.55	0	511	0.00%
2018/09/28	2	15.40	2	15.50	15.35	0	519	0.00%
2018/09/27	2	15.35	2	15.38	15.30	0	520	0.00%
2018/09/26	3	15.40	2	15.50	15.45	1	522	0.19%
2018/09/14	0	0.00	3	15.43	15.35	-3	597	-0.50%
2018/09/13	2	14.90	3	15.10	15.25	-1	603	-0.17%
2018/09/12	2	15.00	4	14.98	14.90	-2	657	-0.30%
2018/09/11	0	0.00	1	15.15	15.20	-1	659	-0.15%
2018/09/10	0.1	15.35	0	0.00	15.10	0.1	676	0.01%
2018/09/05	1	16.65	1	16.65	16.60	0	748	0.00%
2018/09/04	0	0.00	1	16.70	16.70	-1	781	-0.13%
2018/09/03	1	16.80	0	0.00	16.60	1	799	0.13%
2018/08/30	2	16.75	2	16.85	16.75	0	833	0.00%
2018/08/27	2	16.80	2	16.90	16.85	0	895	0.00%
2018/08/21	3	16.62	3	16.70	16.65	0	1,114	0.00%
2018/08/20	3	16.70	3	16.77	16.55	0	1,147	0.00%
2018/08/17	3	16.80	0	0.00	16.70	3	1,232	0.24%
2018/08/15	1	16.90	0	0.00	16.85	1	1,235	0.08%
2018/08/14	3	17.03	0	0.00	17.00	3	1,239	0.24%
2018/08/13	3	17.03	0	0.00	16.90	3	1,246	0.24%
2018/08/08	2	17.70	2	17.60	17.60	0	1,411	0.00%
2018/08/07	7	17.67	16	17.88	17.65	-9	1,432	-0.63%
2018/08/06	1	17.80	0	0.00	17.95	1	1,455	0.07%
2018/08/03	5	17.80	0	0.00	17.85	5	1,453	0.34%
2018/08/01	5	17.89	0	0.00	17.90	5	1,492	0.34%
2018/07/30	2	17.90	2	17.78	17.75	0	1,492	0.00%
2018/07/27	0	0.00	1	17.90	17.90	-1	1,492	-0.07%
2018/07/26	2	17.85	2	17.93	17.80	0	1,489	0.00%
2018/07/25	1	17.85	1	17.85	17.80	0	1,487	0.00%
2018/07/20	2	18.10	1	18.00	18.00	1	1,490	0.07%
2018/07/19	1	18.20	0	0.00	18.00	1	1,493	0.07%
2018/07/18	2	18.00	2	18.15	18.15	0	1,495	0.00%
2018/07/16	2	18.15	1	18.10	18.00	1	1,488	0.07%
2018/07/13	3	18.33	2	18.45	18.15	1	1,492	0.07%
2018/07/06	1	17.35	4	17.45	17.40	-3	1,456	-0.21%
2018/07/05	0	0.00	3	17.70	17.55	-3	1,453	-0.21%
2018/07/03	3	17.90	2	17.83	17.80	1	1,474	0.07%
2018/07/02	3	18.07	0	0.00	18.00	3	1,472	0.20%
2018/06/29	4	18.05	4	18.18	18.05	0	1,471	0.00%
2018/06/28	2	18.05	2	18.05	17.95	0	1,461	0.00%
2018/06/27	13	18.37	6	18.37	18.20	7	1,451	0.48%
2018/06/26	0	0.00	6	18.23	18.25	-6	1,425	-0.42%
2018/06/25	2	18.50	0	0.00	18.45	2	1,482	0.13%
2018/06/19	2	18.60	2	18.70	18.55	0	1,430	0.00%
2018/06/15	3	19.30	3	19.30	18.50	0	1,415	0.00%
2018/06/14	2	19.30	2	19.28	19.20	0	1,347	0.00%
2018/06/13	1	19.35	4	19.45	19.40	-3	1,343	-0.22%
2018/06/12	6	19.52	3	19.42	19.40	3	1,340	0.22%
2018/06/11	2	19.30	4	19.34	19.45	-2	1,310	-0.15%
2018/06/08	11	19.16	2	19.00	19.00	9	1,301	0.69%
2018/06/07	4	19.13	13	19.34	19.50	-9	1,302	-0.69%
2018/06/06	3	19.10	1	19.20	19.20	2	1,300	0.15%
2018/06/05	11	19.30	2	19.33	19.05	9	1,386	0.65%
2018/06/04	5	19.40	13	19.56	19.55	-8	1,378	-0.58%
2018/06/01	11	19.24	4	19.31	19.15	7	1,344	0.52%
2018/05/31	10	19.51	7	19.26	19.10	3	1,327	0.23%
2018/05/30	9	19.49	8	19.59	19.80	1	1,287	0.08%
2018/05/29	6	19.16	5	19.15	19.60	1	1,187	0.08%
2018/05/28	2	18.98	2	19.08	19.10	0	1,158	0.00%
2018/05/25	5	18.78	6	18.88	19.25	-1	1,132	-0.09%
2018/05/24	0	0.00	1	18.45	18.30	-1	1,049	-0.10%
2018/05/23	3	18.38	2	18.45	18.35	1	1,060	0.09%
2018/05/22	4	18.43	4	18.55	18.45	0	1,064	0.00%
2018/05/21	5	18.64	7	18.75	18.60	-2	1,081	-0.18%
2018/05/18	4	18.76	2	18.88	18.80	2	1,078	0.19%
2018/05/17	5	18.86	19	19.07	19.05	-14	1,073	-1.30%
2018/05/16	4	18.18	4	18.21	18.35	0	933	0.00%
2018/05/15	4	18.13	4	18.20	18.20	0	946	0.00%
2018/05/14	5	17.80	6	18.09	18.50	-1	998	-0.10%
2018/05/11	1	17.55	2	17.65	17.65	-1	999	-0.10%
2018/05/08	5	17.40	5	17.42	17.35	0	1,087	0.00%
2018/05/07	0	0.00	1	17.65	17.25	-1	1,097	-0.09%
2018/05/04	1	17.40	0	0.00	17.30	1	1,110	0.09%
2018/05/03	2	17.43	2	17.53	17.40	0	1,139	0.00%
2018/05/02	2	17.55	12	17.52	17.45	-10	1,160	-0.86%
2018/04/30	2	17.63	2	17.50	17.50	0	1,174	0.00%
2018/04/27	2	17.35	3	17.40	17.65	-1	1,191	-0.08%
2018/04/25	4	17.30	4	17.43	17.35	0	1,239	0.00%
2018/04/24	7	17.61	7	17.39	17.40	0	1,265	0.00%
2018/04/20	1	17.85	1	17.95	18.10	0	1,370	0.00%
2018/04/18	1	17.70	1	17.65	17.65	0	1,397	0.00%
2018/04/13	2	18.20	2	18.10	18.10	0	1,476	0.00%
2018/04/11	1	18.10	2	18.23	18.15	-1	1,680	-0.06%
2018/04/10	4	18.23	4	18.20	18.20	0	2,054	0.00%
2018/04/09	4	18.50	0	0.00	18.15	4	2,099	0.19%
2018/04/03	1	18.55	1	18.55	18.55	0	2,094	0.00%
2018/04/02	1	18.70	1	18.70	18.65	0	2,091	0.00%
2018/03/31	5	18.75	3	18.85	18.70	2	2,091	0.10%
2018/03/30	2	18.70	3	18.82	18.60	-1	2,087	-0.05%
2018/03/29	5	18.92	1	19.20	18.60	4	2,085	0.19%
2018/03/28	6	19.13	4	19.31	19.10	2	2,073	0.10%
2018/03/27	1	18.35	2	18.50	18.65	-1	2,010	-0.05%
2018/03/26	1	18.15	0	0.00	18.35	1	2,004	0.05%
2018/03/23	2	18.25	2	18.35	18.20	0	2,002	0.00%
2018/03/22	2	19.00	0	0.00	18.80	2	1,980	0.10%
2018/03/21	6	18.99	2	19.30	18.95	4	1,974	0.20%
2018/03/20	3	19.05	2	19.08	19.00	1	1,970	0.05%
2018/03/19	3	19.17	3	19.23	19.15	0	1,960	0.00%
2018/03/15	2	19.33	4	19.49	19.40	-2	1,949	-0.10%
2018/03/14	4	19.48	0	0.00	19.30	4	1,948	0.21%
2018/03/12	5	19.45	4	19.53	19.55	1	1,932	0.05%
2018/03/09	0	0.00	1	19.65	19.80	-1	1,918	-0.05%
2018/03/08	0	0.00	2	19.25	19.20	-2	1,826	-0.11%
2018/03/07	1	18.85	1	19.00	18.90	0	1,820	0.00%
2018/03/06	2	19.10	2	19.10	18.95	0	1,822	0.00%
2018/03/05	2	19.05	0	0.00	18.95	2	1,826	0.11%
2018/02/27	0	0.00	1	18.90	18.90	-1	1,820	-0.05%
2018/02/26	2	19.00	2	19.10	18.90	0	1,819	0.00%
2018/02/23	1	19.05	1	19.35	19.00	0	1,820	0.00%
2018/02/22	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/21	3	18.60	4	18.89	19.30	-1	1,857	-0.05%
2018/02/09	2	17.55	2	17.73	18.10	0	1,897	0.00%
2018/02/08	2	18.50	3	18.47	18.55	-1	1,882	-0.05%
2018/02/07	4	18.73	6	18.85	18.70	-2	1,881	-0.11%
2018/02/06	4	19.16	0	0.00	18.35	4	1,866	0.21%
2018/02/02	5	19.48	6	19.66	19.70	-1	1,778	-0.06%
2018/02/01	14	19.84	3	19.68	19.50	11	1,775	0.62%
2018/01/31	12	19.89	4	19.69	20.15	8	1,733	0.46%
2018/01/29	4	19.00	6	19.15	19.10	-2	1,674	-0.12%
2018/01/26	2	19.05	0	0.00	18.95	2	1,668	0.12%
2018/01/25	2	19.25	2	19.25	19.25	0	1,642	0.00%
2018/01/23	2	19.70	0	0.00	19.65	2	1,627	0.12%
2018/01/22	2	20.00	8	19.90	19.85	-6	1,624	-0.37%
2018/01/19	1	20.10	1	20.30	20.00	0	1,603	0.00%
2018/01/18	2	20.10	2	20.00	20.00	0	1,583	0.00%
2018/01/16	3	20.65	1	20.55	20.30	2	1,531	0.13%
2018/01/15	1	20.15	1	20.30	20.30	0	1,457	0.00%
2018/01/12	1	20.25	11	20.40	20.25	-10	1,447	-0.69%
2018/01/11	6	20.20	0	0.00	20.20	6	1,436	0.42%
2018/01/10	3	20.32	3	20.27	20.15	0	1,431	0.00%
2018/01/05	1	20.85	6	20.94	21.00	-5	1,307	-0.38%
2018/01/04	14	20.84	12	20.71	21.05	2	1,162	0.17%
2018/01/03	0	0.00	34	18.94	19.45	-34	785	-4.33%
2018/01/02	1	18.10	3	18.18	18.60	-2	739	-0.27%