建漢 (3062)-元富-草屯券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	7	21.96	21.55	-7	5,844	-0.12%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/23	1	21.05	0	0.00	21.10	1	5,750	0.02%
2024/04/18	6	21.75	0	0.00	21.55	6	5,691	0.11%
2024/04/16	2	21.60	1	21.60	21.35	1	5,658	0.02%
2024/04/12	0	22.25	0	0.00	22.40	0	5,563	0.00%
2024/04/11	0	22.70	0	0.00	22.40	0	5,534	0.00%
2024/04/10	3	23.00	0	0.00	23.10	3	5,483	0.05%
2024/04/09	1	23.00	2	23.18	23.40	-1	5,374	-0.02%
2024/04/08	0	23.40	5	23.50	23.40	-5	5,331	-0.09%
2024/04/03	2	23.60	0	0.00	23.40	2	5,298	0.04%
2024/04/02	6	24.13	0	0.00	24.00	6	5,223	0.12%
2024/04/01	5	24.70	6	24.33	24.25	-1	5,126	-0.02%
2024/03/29	20.3	25.00	5	26.00	24.50	15.3	5,015	0.30%
2024/03/28	31	25.68	23.7	25.83	25.80	7.3	4,734	0.15%
2024/03/27	11	24.59	26.2	24.90	25.15	-15.2	3,473	-0.44%
2024/03/26	8	23.76	0	0.00	22.90	8	3,140	0.25%
2024/03/25	16	24.08	13	25.31	24.60	3	2,936	0.10%
2024/03/22	0	0.00	8	23.31	23.40	-8	2,233	-0.36%
2024/03/20	0	0.00	4	21.35	21.25	-4	1,928	-0.21%
2024/03/19	2	21.50	3	21.48	21.45	-1	1,922	-0.05%
2024/03/14	0	0.00	2	21.35	21.35	-2	1,917	-0.10%
2024/03/13	0	0.00	3	21.97	21.85	-3	1,928	-0.16%
2024/03/12	33	22.66	18	22.60	22.50	15	2,010	0.75%
2024/03/11	5	21.93	8	21.86	21.85	-3	1,780	-0.17%
2024/03/07	1	21.75	0	0.00	21.10	1	1,707	0.06%
2024/03/06	52	21.85	0	0.00	21.90	52	1,678	3.10%
2024/03/05	7	22.23	7	22.14	22.20	0	1,642	0.00%
2024/03/04	2	21.68	1	21.40	21.60	1	1,467	0.07%
2024/03/01	4	20.38	5	21.30	21.20	-1	1,259	-0.08%
2024/02/29	0	0.00	2	20.40	20.60	-2	1,221	-0.16%
2024/02/27	2	20.05	0	0.00	20.10	2	1,221	0.16%
2024/02/23	3	20.20	0	0.00	20.15	3	1,324	0.23%
2024/02/20	33	20.60	30	20.55	20.55	3	1,606	0.19%
2024/02/19	3	20.72	0	0.00	20.75	3	1,604	0.19%
2024/02/15	1	20.00	0	0.00	20.10	1	1,638	0.06%
2024/01/30	0	0.00	7	20.80	20.75	-7	1,700	-0.41%
2024/01/29	0	20.95	0	0.00	21.10	0	1,743	0.00%
2024/01/11	0	0.00	5	21.18	21.30	-5	2,094	-0.24%
2024/01/10	1	20.95	0	0.00	20.95	1	2,120	0.05%
2024/01/09	2	21.10	0	0.00	21.15	2	2,182	0.09%
2024/01/08	0	0.00	1	21.50	21.40	-1	2,226	-0.04%
2024/01/04	2	21.50	3	21.40	21.40	-1	2,375	-0.04%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2024/01/02	0	0.00	1	22.10	22.00	-1	2,374	-0.04%
2023/12/29	1	21.90	40	21.90	21.95	-39	2,375	-1.64%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/13	0	0.00	2	22.55	22.45	-2	2,495	-0.08%
2023/12/11	4	22.41	0	0.00	22.50	4	2,520	0.16%
2023/11/29	20	22.80	0	0.00	23.00	20	2,359	0.85%
2023/11/28	0	0.00	2	23.00	22.80	-2	2,367	-0.08%
2023/11/24	0.1	23.25	0	0.00	23.15	0.1	2,370	0.00%
2023/11/23	20	23.50	4	23.35	23.40	16	2,375	0.67%
2023/11/22	0.1	23.60	0.1	23.50	23.75	0	2,369	0.00%
2023/11/21	6	23.57	115	23.51	23.45	-109	2,401	-4.54%	大賣/鉅額交易
2023/11/20	0	0.00	0.1	22.70	22.95	-0.1	2,242	0.00%
2023/11/17	71	22.19	1	22.10	22.20	70	2,226	3.14%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/15	22	21.65	0	0.00	21.70	22	2,240	0.98%
2023/11/13	20	21.80	0	0.00	21.80	20	2,212	0.90%
2023/11/10	2.1	22.00	0	0.00	21.95	2.1	2,190	0.09%
2023/11/09	30.1	22.55	0	0.00	22.70	30.1	2,179	1.38%
2023/11/08	30	23.00	0	23.10	22.90	30	2,191	1.37%
2023/11/06	30	23.30	0	0.00	23.25	30	2,188	1.37%
2023/11/03	4	22.95	0	0.00	22.95	4	2,142	0.19%
2023/11/01	1	22.60	0	0.00	22.30	1	2,096	0.05%
2023/10/19	0	0.00	17	22.29	22.60	-17	2,003	-0.85%
2023/10/16	1	22.70	0	0.00	22.65	1	1,936	0.05%
2023/10/13	21	23.39	6	23.20	23.15	15	1,913	0.78%
2023/09/20	0	0.00	2	22.40	22.25	-2	2,069	-0.10%
2023/09/19	1	23.10	2	22.75	22.45	-1	2,081	-0.05%
2023/09/11	0	0.00	1	21.45	21.45	-1	2,021	-0.05%
2023/08/30	0	0.00	5	22.20	22.30	-5	2,205	-0.23%
2023/08/25	5	22.40	0	0.00	22.40	5	2,205	0.23%
2023/08/21	0	0.00	10	20.75	20.80	-10	2,023	-0.49%
2023/08/14	0	0.00	1	19.25	19.15	-1	2,041	-0.05%
2023/08/09	1	20.65	0	0.00	20.65	1	2,067	0.05%
2023/08/01	0	0.00	22	21.57	21.50	-22	2,151	-1.02%
2023/07/28	20	20.75	0	0.00	20.65	20	2,065	0.97%
2023/07/25	31	20.90	0	0.00	20.85	31	2,056	1.51%
2023/07/24	1.4	20.55	0	0.00	20.45	1.4	2,051	0.07%
2023/07/19	1	21.05	0	0.00	21.00	1	2,075	0.05%
2023/07/18	0	0.00	5	21.75	21.65	-5	2,089	-0.24%
2023/07/17	0	0.00	2	22.35	22.15	-2	2,103	-0.10%
2023/07/12	4	20.83	0	0.00	20.85	4	2,279	0.18%
2023/07/04	3	22.25	0	0.00	22.30	3	2,262	0.13%
2023/07/03	5	22.45	1	22.55	22.60	4	2,235	0.18%
2023/06/28	1	22.20	1	22.20	22.15	0	2,213	0.00%
2023/06/27	1	21.80	0	0.00	21.80	1	2,213	0.05%
2023/06/20	1	22.00	0	0.00	22.05	1	2,251	0.04%
2023/06/16	1	22.40	0	0.00	22.35	1	2,293	0.04%
2023/06/12	11	22.43	0	0.00	22.20	11	2,321	0.47%
2023/06/06	0	0.00	3	23.70	23.60	-3	2,233	-0.13%
2023/06/05	2	23.63	0	0.00	23.60	2	2,261	0.09%
2023/06/01	0	0.00	3	23.27	23.20	-3	2,250	-0.13%
2023/05/30	1	22.50	1	22.70	22.70	0	2,209	0.00%
2023/05/29	2	22.50	0	0.00	22.45	2	2,204	0.09%
2023/05/23	0	0.00	1	22.50	22.40	-1	2,264	-0.04%
2023/05/19	2	22.10	1	22.25	22.05	1	2,430	0.04%
2023/05/11	0	0.00	32	21.00	20.90	-32	2,461	-1.30%
2023/05/09	0	0.00	10	21.85	21.80	-10	2,457	-0.41%
2023/05/04	0	22.90	0	0.00	22.60	0	2,575	0.00%
2023/05/03	9	22.65	2	22.75	22.60	7	2,597	0.27%
2023/05/02	23	22.90	0	0.00	22.90	23	2,618	0.88%
2023/04/28	0	0.00	1	22.95	22.80	-1	2,643	-0.04%
2023/04/27	0	0.00	1	22.45	22.65	-1	2,642	-0.04%
2023/04/21	2	23.80	0	0.00	23.00	2	2,631	0.08%
2023/04/20	0	0.00	6	23.80	23.80	-6	2,619	-0.23%
2023/04/19	1	24.40	1	24.25	24.35	0	2,598	0.00%
2023/04/18	9	24.69	57.1	24.60	24.50	-48.1	2,526	-1.90%
2023/04/17	1	23.75	3	23.72	23.60	-2	2,306	-0.09%
2023/04/14	3	23.43	0	0.00	23.40	3	2,294	0.13%
2023/04/13	50	22.90	0	0.00	22.90	50	2,260	2.21%
2023/03/30	0	0.00	1	23.45	23.45	-1	2,280	-0.04%
2023/03/28	0	0.00	60	23.05	23.10	-60	2,326	-2.58%
2023/03/27	0	0.00	6	23.65	23.45	-6	2,331	-0.26%
2023/03/24	0.1	23.50	0	0.00	23.50	0.1	2,355	0.00%
2023/03/22	40	23.07	0	0.00	23.00	40	2,366	1.69%
2023/03/21	3	23.10	0	0.00	23.05	3	2,385	0.13%
2023/03/17	26	23.05	0	0.00	23.00	26	2,650	0.98%
2023/03/16	1	23.55	0	0.00	23.10	1	2,699	0.04%
2023/03/13	10	24.30	0	0.00	24.25	10	3,359	0.30%
2023/03/09	1	25.05	0	0.00	24.65	1	3,713	0.03%
2023/03/08	0	25.00	0	0.00	25.00	0	4,068	0.00%
2023/03/06	0	24.75	0	0.00	24.70	0	4,344	0.00%
2023/03/03	0	0.00	20	24.10	24.10	-20	4,347	-0.46%
2023/03/02	0	24.30	0	0.00	24.10	0	4,388	0.00%
2023/03/01	2	23.90	0	0.00	24.00	2	4,404	0.05%
2023/02/24	2	24.20	0	0.00	24.05	2	4,416	0.05%
2023/02/22	0	0.00	2	24.30	24.20	-2	4,451	-0.04%
2023/02/21	1	25.00	2	24.90	24.60	-1	4,469	-0.02%
2023/02/20	3	25.18	0	0.00	25.00	3	4,490	0.07%
2023/02/14	2	23.90	0	0.00	23.80	2	4,582	0.04%
2023/02/13	0	24.10	0	0.00	23.95	0	4,620	0.00%
2023/02/10	13	23.90	0	0.00	23.75	13	4,675	0.28%
2023/02/08	1	24.50	1	24.55	24.60	0	4,713	0.00%
2023/02/07	1	24.70	0	0.00	24.70	1	4,705	0.02%
2023/02/02	1	24.50	0	0.00	24.65	1	4,694	0.02%
2023/02/01	0	0.00	2	24.00	24.10	-2	4,643	-0.04%
2023/01/10	2	23.85	3	24.00	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	2	23.85	23.75	-2	5,048	-0.04%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2023/01/03	0	0.00	1	23.00	23.20	-1	5,311	-0.02%
2022/12/30	0	23.00	0	0.00	22.95	0	5,357	0.00%
2022/12/29	0	0.00	3	22.90	23.00	-3	5,415	-0.06%
2022/12/27	2	24.10	2	24.00	23.85	0	5,632	0.00%
2022/12/23	1	23.35	2	23.48	23.55	-1	5,733	-0.02%
2022/12/22	3	23.63	0	0.00	23.50	3	5,794	0.05%
2022/12/21	0	0.00	4	23.10	23.25	-4	5,920	-0.07%
2022/12/20	1	23.10	0	0.00	23.05	1	6,016	0.02%
2022/12/19	1	23.95	0	0.00	23.85	1	6,176	0.02%
2022/12/16	1	24.55	0	0.00	24.20	1	6,279	0.02%
2022/12/15	2	25.00	0	0.00	25.05	2	6,323	0.03%
2022/12/14	2	24.75	2	24.95	24.80	0	6,335	0.00%
2022/12/12	7	24.67	0	0.00	25.10	7	6,466	0.11%
2022/12/09	0	0.00	3	26.27	25.55	-3	6,472	-0.05%
2022/12/08	1	26.25	4	26.19	26.10	-3	6,498	-0.05%
2022/12/07	4	26.29	4	26.34	26.10	0	6,523	0.00%
2022/12/06	10	25.65	5	25.86	25.70	5	6,357	0.08%
2022/12/05	5	25.38	4	25.31	25.90	1	6,463	0.02%
2022/12/02	4	25.13	5	25.48	25.40	-1	6,428	-0.02%
2022/12/01	2	24.75	0	0.00	24.75	2	6,369	0.03%
2022/11/30	9	25.37	6	25.18	25.15	3	6,470	0.05%
2022/11/29	7	24.33	10	24.43	24.55	-3	6,422	-0.05%
2022/11/15	3	23.35	0	0.00	23.40	3	8,195	0.04%
2022/11/14	0	0.00	1	23.90	23.95	-1	8,209	-0.01%
2022/11/10	0	22.60	0	0.00	22.65	0	8,348	0.00%
2022/11/09	3	23.10	1	23.25	23.05	2	8,459	0.02%
2022/11/08	6	23.82	0	0.00	23.05	6	8,549	0.07%
2022/11/07	0	0.00	1	23.15	23.10	-1	8,797	-0.01%
2022/11/02	1	22.70	0	0.00	22.60	1	9,958	0.01%
2022/10/31	0	0.00	4	22.10	21.85	-4	10,701	-0.04%
2022/10/28	4	21.65	0	0.00	21.45	4	11,055	0.04%
2022/10/27	0	0.00	4	22.30	22.25	-4	11,348	-0.04%
2022/10/25	2	21.70	0	0.00	21.45	2	11,592	0.02%
2022/10/24	4	22.35	4	22.95	22.25	0	11,799	0.00%
2022/10/21	4	22.45	0	0.00	22.25	4	12,209	0.03%
2022/10/20	1	22.75	1	23.20	22.75	0	12,979	0.00%
2022/10/12	0	0.00	5	24.45	24.35	-5	15,109	-0.03%
2022/10/11	5	24.25	2	24.20	24.05	3	15,294	0.02%
2022/10/07	10	25.05	0	0.00	25.15	10	15,715	0.06%
2022/10/05	1	25.05	1	24.85	24.85	0	16,701	0.00%
2022/10/03	0	0.00	4	23.41	23.70	-4	17,841	-0.02%
2022/09/30	2	22.93	0	0.00	23.45	2	18,625	0.01%
2022/09/29	5	23.25	3	23.30	23.15	2	18,887	0.01%
2022/09/28	1	23.50	0	0.00	22.55	1	18,959	0.01%
2022/09/27	0	0.00	5	23.95	24.10	-5	19,231	-0.03%
2022/09/26	5	23.40	43	23.50	23.40	-38	19,389	-0.20%
2022/09/23	0	26.18	0	0.00	25.60	0	19,379	0.00%
2022/09/22	1	26.70	0.1	26.90	27.05	0.9	19,575	0.00%
2022/09/20	3	27.23	0	0.00	27.15	3	19,970	0.02%
2022/09/19	2	27.00	2	26.95	26.85	0	20,072	0.00%
2022/09/16	0	0.00	2	28.05	27.45	-2	19,990	-0.01%
2022/09/15	4	28.33	0	0.00	28.05	4	19,867	0.02%
2022/09/14	5	28.80	0	0.00	28.90	5	19,746	0.03%
2022/09/13	1	29.85	5	29.76	29.70	-4	19,672	-0.02%
2022/09/12	49	29.20	8	29.06	29.55	41	19,555	0.21%
2022/09/08	2	27.98	4	27.94	28.00	-2	19,307	-0.01%
2022/09/07	6	27.67	43	27.22	27.20	-37	19,351	-0.19%
2022/09/06	3	28.40	9	29.20	27.85	-6	19,577	-0.03%
2022/09/05	3	29.58	0	0.00	29.60	3	19,960	0.02%
2022/09/02	44	30.33	8	30.31	30.50	36	19,750	0.18%
2022/09/01	1	29.75	7	29.84	29.30	-6	19,229	-0.03%
2022/08/30	5	29.30	11	29.23	29.30	-6	18,818	-0.03%
2022/08/29	6.1	28.00	2	28.00	27.90	4.1	18,584	0.02%
2022/08/26	6	29.24	4	29.15	29.25	2	18,481	0.01%
2022/08/25	3	28.50	2	28.58	28.50	1	18,261	0.01%
2022/08/24	1	28.75	31	28.17	28.40	-30	18,270	-0.16%
2022/08/23	8	28.08	15	28.19	28.40	-7	18,276	-0.04%
2022/08/22	7	27.21	0	0.00	27.00	7	17,966	0.04%
2022/08/19	0	0.00	3	27.65	27.75	-3	17,874	-0.02%
2022/08/18	7	27.85	3	28.15	27.95	4	17,775	0.02%
2022/08/17	35	28.45	0	0.00	27.75	35	17,729	0.20%
2022/08/16	6	28.90	3	29.70	28.65	3	17,734	0.02%
2022/08/12	3	28.63	1	29.00	29.05	2	17,470	0.01%
2022/08/11	1	30.50	5	30.04	29.80	-4	17,157	-0.02%
2022/08/09	7	31.24	4	31.28	31.35	3	16,360	0.02%
2022/08/08	2	30.95	3	31.00	30.80	-1	15,945	-0.01%
2022/08/05	12	30.98	3	31.25	31.00	9	15,689	0.06%
2022/08/04	7	29.87	12	29.79	29.90	-5	15,206	-0.03%
2022/08/03	2	29.95	2	30.75	29.00	0	14,855	0.00%
2022/08/01	0	0.00	5	30.62	30.60	-5	14,386	-0.03%
2022/07/29	5	30.42	0	0.00	30.35	5	14,196	0.04%
2022/07/28	1	31.40	4	31.63	30.60	-3	13,967	-0.02%
2022/07/27	5	31.06	7	31.01	31.20	-2	13,619	-0.01%
2022/07/26	0	0.00	2	29.73	29.70	-2	12,809	-0.02%
2022/07/25	2	29.28	3	29.62	29.90	-1	12,582	-0.01%
2022/07/22	10	30.15	11	30.50	30.15	-1	12,304	-0.01%
2022/07/21	3	27.68	56	28.34	29.60	-53	11,279	-0.47%
2022/07/20	11	27.86	3	28.62	27.50	8	10,726	0.07%
2022/07/19	31	28.52	5	28.30	27.90	26	10,554	0.25%
2022/07/18	12	28.60	0	0.00	28.55	12	10,361	0.12%
2022/07/15	1	29.10	1	28.70	28.55	0	10,133	0.00%
2022/07/14	7	28.14	9	28.57	28.80	-2	9,710	-0.02%
2022/07/13	7	28.05	8	28.39	27.50	-1	9,122	-0.01%
2022/07/12	13	27.38	22	27.12	26.95	-9	8,654	-0.10%
2022/07/11	17	27.52	19	28.20	28.10	-2	8,281	-0.02%
2022/07/08	18	27.05	5	27.37	26.45	13	7,315	0.18%
2022/07/07	1	25.60	3	26.73	26.95	-2	6,512	-0.03%
2022/07/05	4	26.93	6	26.68	26.60	-2	6,221	-0.03%
2022/07/04	2	26.00	0	0.00	25.85	2	5,918	0.03%
2022/07/01	1	27.35	1	25.85	25.85	0	5,923	0.00%
2022/06/30	1	26.50	5	27.29	27.50	-4	5,749	-0.07%
2022/06/29	10	26.90	12	27.10	27.30	-2	5,499	-0.04%
2022/06/28	2	25.70	1	25.70	25.50	1	5,168	0.02%
2022/06/27	2	25.35	22	25.52	25.60	-20	5,313	-0.38%
2022/06/20	20	22.99	0	0.00	22.50	20	6,925	0.29%
2022/06/17	0	0.00	1	24.00	24.00	-1	6,904	-0.01%
2022/06/16	1	24.10	25	24.75	24.05	-24	6,932	-0.35%
2022/06/15	2	25.85	6	25.52	25.50	-4	6,967	-0.06%
2022/06/14	30	25.69	5	24.60	26.00	25	6,608	0.38%
2022/06/13	0	0.00	5	24.45	24.20	-5	5,973	-0.08%
2022/06/08	0	0.00	22	23.75	23.70	-22	5,857	-0.38%
2022/06/07	0	0.00	2	23.70	23.65	-2	5,886	-0.03%
2022/06/01	10	23.60	10	23.85	23.40	0	6,004	0.00%
2022/05/31	23	23.94	16	24.05	23.60	7	5,961	0.12%
2022/05/30	2	23.00	0	0.00	22.95	2	5,847	0.03%
2022/05/27	0	0.00	4	22.56	22.45	-4	6,273	-0.06%
2022/05/26	0	0.00	2	22.85	22.10	-2	6,435	-0.03%
2022/05/25	6	22.41	0	0.00	22.25	6	6,432	0.09%
2022/05/24	8	23.58	1	22.60	22.60	7	6,461	0.11%
2022/05/13	0	0.00	2	21.55	21.65	-2	6,451	-0.03%
2022/05/09	2	21.90	0	0.00	21.55	2	6,491	0.03%
2022/05/05	0	0.00	2	23.85	23.30	-2	6,643	-0.03%
2022/05/04	4	23.60	1	23.35	23.35	3	6,648	0.05%
2022/04/28	0	0.00	2	22.65	22.45	-2	6,771	-0.03%
2022/04/25	1	23.05	0	0.00	22.85	1	6,872	0.01%
2022/04/20	2	24.45	2	24.70	24.65	0	7,050	0.00%
2022/04/14	0	0.00	2	24.60	24.60	-2	7,444	-0.03%
2022/04/11	2	25.40	10	25.70	24.50	-8	8,023	-0.10%
2022/04/08	12	26.66	2	26.60	26.55	10	8,003	0.12%
2022/04/07	3	27.15	3	27.40	26.50	0	8,048	0.00%
2022/04/01	0	0.00	1	26.95	26.85	-1	8,296	-0.01%
2022/03/31	1	27.75	0	0.00	27.55	1	9,024	0.01%
2022/03/30	3	27.87	17	28.09	27.90	-14	9,118	-0.15%
2022/03/29	8	27.81	20	27.83	27.45	-12	9,234	-0.13%
2022/03/28	11	27.75	6	28.04	28.10	5	9,040	0.06%
2022/03/25	32	28.46	22	28.56	28.95	10	8,634	0.12%
2022/03/24	18	26.75	0	0.00	26.35	18	7,765	0.23%
2022/03/23	1	25.80	1	25.75	25.75	0	7,647	0.00%
2022/03/21	4	26.00	0	0.00	25.50	4	7,834	0.05%
2022/03/18	0	0.00	3	25.65	26.15	-3	8,041	-0.04%
2022/03/16	0	0.00	3	24.20	23.95	-3	8,211	-0.04%
2022/03/10	2	24.45	1	24.45	24.40	1	9,238	0.01%
2022/03/07	0	0.00	3	24.60	23.70	-3	10,681	-0.03%
2022/03/04	3	25.37	3	25.85	25.15	0	11,040	0.00%
2022/03/03	6	26.06	1	26.00	25.65	5	11,465	0.04%
2022/03/02	4	26.48	2	27.03	26.25	2	11,967	0.02%
2022/03/01	0	0.00	1	26.20	26.75	-1	12,020	-0.01%
2022/02/24	0	0.00	1	24.85	23.95	-1	13,372	-0.01%
2022/02/17	1	26.00	5	26.23	26.20	-4	18,944	-0.02%
2022/02/16	2	25.80	0	0.00	25.85	2	19,543	0.01%
2022/02/15	1	26.30	0	0.00	25.55	1	21,328	0.00%
2022/02/08	0	0.00	2	27.28	27.50	-2	26,542	-0.01%
2022/02/07	3	26.82	3	26.55	27.05	0	27,369	0.00%
2022/01/24	1	26.35	3	25.95	26.20	-2	29,461	-0.01%
2022/01/21	1	26.30	3	26.68	26.45	-2	30,488	-0.01%
2022/01/20	1	27.20	0	0.00	27.20	1	32,445	0.00%
2022/01/19	3	27.77	3.1	27.11	27.50	-0.1	33,339	0.00%
2022/01/18	1	27.60	0	0.00	27.55	1	34,890	0.00%
2022/01/17	0.1	27.90	0	0.00	27.80	0.1	36,235	0.00%
2022/01/12	2	27.90	0	0.00	27.40	2	36,593	0.01%
2022/01/11	5	27.74	10	27.89	27.30	-5	36,558	-0.01%
2022/01/10	0	0.00	3	29.15	28.70	-3	36,497	-0.01%
2022/01/07	6	29.66	2	29.95	29.25	4	36,438	0.01%
2022/01/06	0	0.00	3	30.33	30.40	-3	36,348	-0.01%
2022/01/05	22	31.45	28	31.74	30.65	-6	36,375	-0.02%
2022/01/04	1	30.00	2	30.48	30.30	-1	35,914	0.00%
2022/01/03	6	30.75	3	31.03	30.40	3	35,884	0.01%
2021/12/30	21.1	31.26	0	0.00	31.05	21.1	35,890	0.06%
2021/12/29	1	31.90	13	32.06	31.85	-12	36,056	-0.03%
2021/12/28	4	32.01	36	32.01	31.85	-32	35,959	-0.09%
2021/12/27	19	32.19	35	32.78	32.95	-16	35,902	-0.04%
2021/12/24	11	31.04	12	30.72	30.70	-1	35,490	0.00%
2021/12/23	24	30.74	9	30.84	31.15	15	36,100	0.04%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/21	10	29.85	0	0.00	29.85	10	36,498	0.03%
2021/12/20	0	0.00	1	29.80	29.75	-1	36,741	0.00%
2021/12/17	2	30.00	0	0.00	29.65	2	36,692	0.01%
2021/12/16	2	30.63	8	30.71	30.60	-6	36,586	-0.02%
2021/12/15	0	0.00	3	30.10	30.40	-3	36,456	-0.01%
2021/12/14	11	29.75	38	29.62	29.75	-27	36,387	-0.07%
2021/12/13	6	31.16	10	31.00	31.10	-4	36,091	-0.01%
2021/12/10	1	30.60	0	0.00	30.70	1	35,869	0.00%
2021/12/09	7	31.76	1	32.10	31.35	6	35,725	0.02%
2021/12/08	33	32.01	3	32.53	31.60	30	35,462	0.08%
2021/12/07	14	31.85	14	31.65	31.45	0	35,048	0.00%
2021/12/06	3	31.20	0	0.00	31.45	3	34,800	0.01%
2021/12/03	8	32.33	10	31.63	31.95	-2	34,606	-0.01%
2021/12/02	10	30.88	0	0.00	30.60	10	33,997	0.03%
2021/12/01	6	30.39	4	30.95	32.55	2	33,572	0.01%
2021/11/30	6	32.78	2	33.05	32.00	4	32,999	0.01%
2021/11/29	7	32.62	3	32.50	32.30	4	32,571	0.01%
2021/11/26	9	32.98	23	32.70	32.70	-14	32,079	-0.04%
2021/11/25	12	35.00	6	34.73	34.60	6	31,472	0.02%
2021/11/24	22	35.07	16	35.16	35.40	6	30,990	0.02%
2021/11/23	19	34.42	19	33.93	33.45	0	30,274	0.00%
2021/11/22	31	35.63	33	35.70	35.70	-2	29,436	-0.01%
2021/11/19	40	35.87	78.2	36.17	35.05	-38.2	28,814	-0.13%
2021/11/18	58.2	34.52	70	34.23	34.70	-11.8	27,690	-0.04%
2021/11/17	52	34.79	59	35.06	35.40	-7	27,073	-0.03%
2021/11/16	67.2	34.37	51.3	34.65	34.80	15.9	25,657	0.06%
2021/11/15	11	31.75	12	31.78	32.35	-1	23,694	0.00%
2021/11/12	86.3	30.20	30	30.04	29.45	56.3	23,056	0.24%
2021/11/11	18	28.40	40	29.03	29.25	-22	21,243	-0.10%
2021/11/10	2	26.23	5	26.56	26.60	-3	19,226	-0.02%
2021/11/09	13	26.50	20	26.16	26.20	-7	18,704	-0.04%
2021/11/08	13	26.64	6	26.21	25.60	7	18,129	0.04%
2021/11/05	69	26.17	25	26.09	26.25	44	17,296	0.25%
2021/11/04	46	25.27	56	26.33	26.70	-10	15,966	-0.06%
2021/11/03	23	25.10	62	25.22	24.30	-39	15,102	-0.26%
2021/11/02	31	26.00	7	25.20	24.35	24	14,556	0.16%
2021/11/01	18	26.45	13	26.37	26.10	5	13,727	0.04%
2021/10/29	36	26.25	20	26.37	26.45	16	12,922	0.12%
2021/10/28	41	25.77	33	25.83	25.55	8	11,857	0.07%
2021/10/27	14	23.89	16	23.71	24.75	-2	9,828	-0.02%
2021/10/26	50	23.67	40	23.67	22.50	10	8,927	0.11%
2021/10/25	76	22.40	26	22.48	22.95	50	7,357	0.68%
2021/10/22	3	19.43	13	20.40	20.90	-10	5,972	-0.17%
2021/10/19	0	0.00	1	18.55	18.75	-1	5,859	-0.02%
2021/10/18	1	18.85	4	19.15	18.65	-3	5,843	-0.05%
2021/10/15	3	18.25	0	0.00	18.40	3	5,772	0.05%
2021/10/14	2	17.60	0	0.00	17.85	2	5,816	0.03%
2021/10/07	2	18.40	0	0.00	18.90	2	6,298	0.03%
2021/10/06	2	19.65	0	0.00	18.15	2	7,065	0.03%
2021/10/04	1	20.65	0	0.00	19.60	1	6,639	0.02%
2021/10/01	12	20.69	12	20.93	20.60	0	6,478	0.00%
2021/09/30	3	21.18	9	21.71	21.05	-6	6,112	-0.10%
2021/09/29	0	0.00	8	20.27	20.55	-8	5,329	-0.15%
2021/09/28	10	19.85	9	20.03	20.40	1	5,262	0.02%
2021/09/27	0	0.00	2	18.90	19.35	-2	4,844	-0.04%
2021/09/22	35	17.50	35	17.55	17.45	0	4,640	0.00%
2021/09/17	1	17.80	1	17.65	17.80	0	4,647	0.00%
2021/09/13	0	0.00	4	17.80	17.65	-4	5,048	-0.08%
2021/09/08	1	17.65	1	17.55	17.55	0	5,104	0.00%
2021/09/02	1	18.70	1	18.65	18.50	0	5,890	0.00%
2021/08/25	0	0.00	2	18.18	18.15	-2	5,948	-0.03%
2021/08/24	0	0.00	1	18.40	17.85	-1	5,960	-0.02%
2021/08/23	2	17.40	2	17.50	17.60	0	5,923	0.00%
2021/08/20	0	0.00	1	16.95	16.90	-1	5,924	-0.02%
2021/08/19	0	0.00	2	17.05	17.05	-2	5,921	-0.03%
2021/08/16	2	17.70	0	0.00	17.10	2	5,928	0.03%
2021/08/13	0	0.00	3	18.10	17.70	-3	5,920	-0.05%
2021/08/12	0	0.00	2	18.30	18.15	-2	5,906	-0.03%
2021/08/11	3	18.02	10	18.39	18.10	-7	5,917	-0.12%
2021/08/09	6	19.33	0	0.00	19.20	6	5,916	0.10%
2021/08/06	2	19.90	2	19.55	19.55	0	5,907	0.00%
2021/08/05	13	20.19	4	20.06	19.65	9	5,933	0.15%
2021/08/04	3	19.55	5	19.80	19.60	-2	5,898	-0.03%
2021/08/03	6	19.74	0	0.00	19.60	6	5,936	0.10%
2021/08/02	5	19.85	5	20.08	19.85	0	5,937	0.00%
2021/07/30	1	19.45	0	0.00	19.45	1	5,940	0.02%
2021/07/28	2	19.60	3	19.58	19.70	-1	5,930	-0.02%
2021/07/27	1	20.40	12	20.40	20.25	-11	5,949	-0.18%
2021/07/26	4	20.55	6	20.76	20.40	-2	5,923	-0.03%
2021/07/23	0	0.00	4	19.81	19.80	-4	5,654	-0.07%
2021/07/22	3	19.27	1	19.45	19.25	2	5,629	0.04%
2021/07/20	6	19.68	0	0.00	19.50	6	5,607	0.11%
2021/07/19	6	20.14	0	0.00	20.05	6	5,567	0.11%
2021/07/16	1	20.90	25	20.69	20.65	-24	5,637	-0.43%
2021/07/15	3	19.95	0	0.00	20.00	3	5,431	0.06%
2021/07/14	14	20.13	1	20.00	20.00	13	5,442	0.24%
2021/07/13	18	20.82	52	20.77	20.90	-34	5,386	-0.63%
2021/07/09	1	19.40	5	19.30	19.20	-4	4,787	-0.08%
2021/07/06	1	19.80	0	0.00	19.55	1	5,112	0.02%
2021/07/05	11	20.02	0	0.00	20.00	11	5,143	0.21%
2021/07/01	0	0.00	110	19.50	19.15	-110	4,957	-2.22%	大賣/鉅額交易
2021/06/30	0	0.00	1	19.10	19.00	-1	4,918	-0.02%
2021/06/24	114	19.66	4	20.58	20.00	110	4,958	2.22%	大買/鉅額交易
2021/06/23	0	0.00	1	19.60	19.60	-1	4,706	-0.02%
2021/06/16	1	19.20	1	19.15	18.70	0	5,292	0.00%
2021/06/15	1	19.30	2	19.48	19.40	-1	5,441	-0.02%
2021/06/11	4	19.58	2	19.83	19.25	2	5,809	0.03%
2021/06/09	0	0.00	32	18.11	18.25	-32	5,276	-0.61%
2021/06/07	32	17.53	0	0.00	17.55	32	5,516	0.58%
2021/06/04	13	17.66	12	18.00	17.75	1	5,534	0.02%
2021/05/24	10	16.25	10	16.45	16.65	0	6,163	0.00%
2021/05/13	7	16.04	5	15.95	16.00	2	6,720	0.03%
2021/05/07	1	19.00	0	0.00	19.10	1	7,090	0.01%
2021/05/05	2	18.45	0	0.00	18.15	2	7,107	0.03%
2021/05/04	8	17.75	0	0.00	18.05	8	7,120	0.11%
2021/05/03	30	19.18	0	0.00	19.00	30	7,104	0.42%
2021/04/29	5	20.35	2	20.55	20.30	3	7,084	0.04%
2021/04/28	0	0.00	5	20.70	20.70	-5	7,149	-0.07%
2021/04/23	0	0.00	5	20.15	20.20	-5	7,678	-0.07%
2021/04/22	80	20.18	0	0.00	20.00	80	7,831	1.02%
2021/04/21	21	21.06	0	0.00	21.00	21	8,045	0.26%
2021/04/20	1	21.75	1	21.60	21.60	0	8,442	0.00%
2021/04/19	0	0.00	5	22.50	22.20	-5	8,758	-0.06%
2021/04/16	1	21.80	2	21.85	21.80	-1	8,760	-0.01%
2021/04/15	2	21.78	1	22.00	21.60	1	8,747	0.01%
2021/04/14	35	20.65	31	21.23	21.30	4	8,633	0.05%
2021/04/13	4	21.50	0	0.00	20.95	4	8,806	0.05%
2021/04/12	3	21.40	70	21.35	21.30	-67	9,204	-0.73%
2021/04/09	70	21.02	0	0.00	21.05	70	9,583	0.73%
2021/04/08	0	0.00	145	21.30	21.35	-145	9,584	-1.51%	大賣/鉅額交易
2021/04/07	6	20.77	0	0.00	20.95	6	9,533	0.06%
2021/03/31	60	20.33	0	0.00	20.20	60	9,706	0.62%
2021/03/30	32	20.79	3	20.95	20.75	29	9,703	0.30%
2021/03/26	4	20.80	0	0.00	21.00	4	10,032	0.04%
2021/03/25	50	20.91	1	21.05	20.85	49	10,754	0.46%
2021/03/23	0	0.00	1	23.20	21.60	-1	11,161	-0.01%
2021/03/19	0	0.00	4	21.60	21.40	-4	10,730	-0.04%
2021/03/17	3	21.30	27	21.17	21.25	-24	10,571	-0.23%
2021/03/15	1	20.40	0	0.00	20.20	1	10,089	0.01%
2021/03/12	0	0.00	13	20.20	20.40	-13	10,068	-0.13%
2021/03/08	0	0.00	4	20.30	19.45	-4	10,059	-0.04%
2021/03/05	0	0.00	1	19.55	19.65	-1	9,911	-0.01%
2021/03/04	0	0.00	2	19.90	19.60	-2	9,905	-0.02%
2021/03/03	2	19.90	0	0.00	20.05	2	9,894	0.02%
2021/03/02	2	20.23	0	0.00	19.60	2	9,869	0.02%
2021/02/26	0	0.00	10	19.75	19.55	-10	9,731	-0.10%
2021/02/25	10	20.00	1	19.90	19.65	9	9,703	0.09%
2021/02/24	30	19.70	0	0.00	19.70	30	9,750	0.31%
2021/02/22	5	19.79	0	0.00	19.85	5	9,609	0.05%
2021/02/19	0	0.00	15	19.88	19.80	-15	9,540	-0.16%
2021/02/03	10	19.37	4	19.56	19.40	6	9,054	0.07%
2021/02/02	0	0.00	3	18.60	18.80	-3	8,707	-0.03%
2021/02/01	3	17.60	2	17.55	17.55	1	8,547	0.01%
2021/01/29	0	0.00	12	17.90	17.60	-12	8,518	-0.14%
2021/01/28	0	0.00	10	18.20	18.20	-10	8,457	-0.12%
2021/01/26	10	18.25	4	18.69	18.30	6	8,375	0.07%
2021/01/21	5	19.54	0	0.00	18.85	5	8,185	0.06%
2021/01/20	3	19.85	1	19.70	19.15	2	8,075	0.02%
2021/01/19	2	20.75	3	20.72	20.50	-1	7,888	-0.01%
2021/01/18	3	20.20	0	0.00	19.95	3	7,524	0.04%
2021/01/14	13	20.97	12	20.96	20.55	1	7,224	0.01%
2021/01/13	9	20.75	1	21.20	20.45	8	6,862	0.12%
2021/01/12	3	19.55	7	19.43	19.80	-4	6,362	-0.06%
2021/01/11	0	0.00	16	19.34	19.40	-16	5,948	-0.27%
2021/01/08	5	18.54	0	0.00	18.25	5	5,729	0.09%
2021/01/06	14	19.51	7	20.20	19.10	7	5,543	0.13%
2021/01/05	6	20.15	11	19.93	19.85	-5	5,189	-0.10%
2021/01/04	9	18.92	6	19.74	19.90	3	4,674	0.06%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/25	3	18.22	0	0.00	18.25	3	3,868	0.08%
2020/12/23	39	17.75	42	17.94	17.60	-3	3,600	-0.08%
2020/12/22	0	0.00	3	17.77	17.50	-3	3,445	-0.09%
2020/12/21	11	17.88	6	17.85	18.60	5	3,207	0.16%
2020/12/18	3	17.80	0	0.00	17.90	3	2,442	0.12%
2020/12/11	2	16.53	0	0.00	16.15	2	1,686	0.12%
2020/12/09	0	0.00	5	16.50	16.30	-5	1,597	-0.31%
2020/12/07	1	16.65	1	16.40	16.70	0	1,556	0.00%
2020/12/04	1	15.85	0	0.00	15.95	1	1,311	0.08%
2020/11/27	0	0.00	1	15.50	15.45	-1	1,361	-0.07%
2020/11/26	10	15.35	7	15.55	15.45	3	1,344	0.22%
2020/11/24	8	15.41	0	0.00	15.25	8	1,291	0.62%
2020/11/23	1	15.60	1	15.45	15.50	0	1,399	0.00%
2020/11/18	0	0.00	41	15.06	15.05	-41	1,329	-3.08%
2020/11/17	0	0.00	2	14.93	14.90	-2	1,296	-0.15%
2020/11/12	0	0.00	3	14.88	14.60	-3	1,309	-0.23%
2020/11/11	1	14.45	0	0.00	14.55	1	1,299	0.08%
2020/11/09	1	14.20	0	0.00	14.20	1	1,291	0.08%
2020/11/06	1	14.20	0	0.00	14.10	1	1,310	0.08%
2020/11/04	2	14.18	0	0.00	14.25	2	1,342	0.15%
2020/10/30	1	14.10	0	0.00	14.00	1	1,391	0.07%
2020/10/26	0	0.00	5	14.65	14.60	-5	1,445	-0.35%
2020/10/21	1	14.35	4	14.44	14.45	-3	1,489	-0.20%
2020/10/16	6	14.12	0	0.00	13.95	6	1,587	0.38%
2020/10/14	1	14.20	0	0.00	14.10	1	1,584	0.06%
2020/10/13	1	14.05	0	0.00	14.10	1	1,592	0.06%
2020/10/12	2	14.18	0	0.00	14.15	2	1,600	0.12%
2020/10/08	2	14.38	0	0.00	14.45	2	1,612	0.12%
2020/10/07	1	14.40	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	2	14.40	14.35	-2	1,638	-0.12%
2020/10/05	4	14.11	0	0.00	14.10	4	1,661	0.24%
2020/09/29	1	14.15	0	0.00	14.15	1	1,719	0.06%
2020/09/25	0	0.00	1	13.80	13.90	-1	1,804	-0.06%
2020/09/24	5	14.20	0	0.00	14.15	5	1,834	0.27%
2020/09/23	2	14.73	0	0.00	14.60	2	1,909	0.10%
2020/09/22	5	14.83	0	0.00	14.75	5	2,333	0.21%
2020/09/21	1	15.20	30	15.10	15.15	-29	2,623	-1.11%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/15	1	15.25	0	0.00	15.25	1	2,660	0.04%
2020/09/11	2	15.25	0	0.00	15.15	2	2,679	0.07%
2020/09/10	3	15.53	0	0.00	15.45	3	2,671	0.11%
2020/09/08	1	15.50	0	0.00	15.50	1	2,639	0.04%
2020/09/07	11	15.83	10	16.03	15.60	1	2,641	0.04%
2020/08/12	0	0.00	5	14.76	15.00	-5	2,301	-0.22%
2020/08/11	3	14.87	0	0.00	14.80	3	2,282	0.13%
2020/08/06	10	15.50	5	15.20	15.20	5	2,372	0.21%
2020/07/28	10	15.46	10	14.90	14.75	0	2,417	0.00%
2020/07/27	0	0.00	1	14.90	14.70	-1	2,406	-0.04%
2020/07/22	0	0.00	2	15.75	15.55	-2	2,508	-0.08%
2020/07/10	5	15.60	0	0.00	15.50	5	2,543	0.20%
2020/07/03	0	0.00	2	16.18	16.35	-2	2,481	-0.08%
2020/07/02	10	16.50	1	16.30	16.35	9	2,474	0.36%
2020/07/01	7	16.99	11	17.70	16.90	-4	2,384	-0.17%
2020/06/30	7	15.59	4	15.85	16.30	3	1,962	0.15%
2020/06/15	0	0.00	2	13.90	13.95	-2	1,730	-0.12%
2020/06/03	0	0.00	8	14.86	14.80	-8	1,936	-0.41%
2020/06/02	0	0.00	17	14.85	14.65	-17	1,926	-0.88%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	4	14.63	1	14.55	14.55	3	1,927	0.16%
2020/05/27	2	14.55	0	0.00	14.60	2	1,920	0.10%
2020/05/25	7	14.44	0	0.00	14.45	7	1,925	0.36%
2020/05/22	5	14.66	0	0.00	14.55	5	1,926	0.26%
2020/05/21	6	14.94	0	0.00	14.90	6	1,918	0.31%
2020/05/14	0	0.00	8	14.80	14.80	-8	1,902	-0.42%
2020/05/12	2	15.55	0	0.00	15.20	2	1,798	0.11%
2020/05/08	0	0.00	2	14.95	14.85	-2	1,719	-0.12%
2020/05/07	3	14.82	0	0.00	14.90	3	1,712	0.18%
2020/05/06	0	0.00	3	14.90	14.75	-3	1,700	-0.18%
2020/05/04	0	0.00	16	14.87	15.00	-16	1,712	-0.93%
2020/04/30	30	14.99	17	14.80	14.90	13	1,726	0.75%
2020/04/29	5	14.85	0	0.00	14.90	5	1,722	0.29%
2020/04/23	0	0.00	1	13.60	13.75	-1	1,618	-0.06%
2020/04/09	0	0.00	3	13.00	13.10	-3	1,608	-0.19%
2020/04/08	3	13.35	0	0.00	13.35	3	1,598	0.19%
2020/04/01	0	0.00	14	12.04	12.15	-14	1,531	-0.91%
2020/03/31	4	11.85	0	0.00	11.85	4	1,540	0.26%
2020/03/27	0	0.00	6	12.43	11.95	-6	1,698	-0.35%
2020/03/26	2	12.05	2	12.15	12.20	0	1,689	0.00%
2020/03/25	6	12.40	0	0.00	12.10	6	1,698	0.35%
2020/03/18	0	0.00	10.1	11.50	11.30	-10.1	1,673	-0.60%
2020/03/13	2	12.95	0	0.00	13.05	2	1,652	0.12%
2020/03/12	0	0.00	3	14.00	14.00	-3	1,630	-0.18%
2020/03/11	4	15.10	0	0.00	14.60	4	1,604	0.25%
2020/03/02	10	15.15	0	0.00	14.90	10	1,568	0.64%
2020/02/21	0	0.00	1	15.75	15.70	-1	1,732	-0.06%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/19	5	15.80	3	15.70	15.85	2	2,219	0.09%
2020/02/06	6	16.10	0	0.00	15.85	6	2,785	0.22%
2020/02/05	1	15.45	0	0.00	15.50	1	2,808	0.04%
2020/02/04	1	15.85	1	15.70	15.70	0	2,874	0.00%
2020/02/03	3	14.30	0	0.00	14.85	3	2,856	0.11%
2020/01/30	2	16.08	2	16.15	15.80	0	2,880	0.00%
2020/01/16	2	17.95	1	18.15	17.90	1	2,890	0.03%
2020/01/13	2	17.30	0	0.00	17.30	2	3,031	0.07%
2019/12/31	0	0.00	1	18.25	18.30	-1	3,330	-0.03%
2019/12/27	0	0.00	6	18.42	18.35	-6	3,436	-0.17%
2019/12/25	7	18.71	1	18.95	18.45	6	3,685	0.16%
2019/12/19	0	0.00	2	18.30	18.30	-2	5,797	-0.03%
2019/12/18	1	18.30	3	18.42	18.35	-2	5,789	-0.03%
2019/12/17	5	18.35	0	0.00	18.30	5	5,769	0.09%
2019/12/16	4	18.24	0	0.00	18.20	4	5,758	0.07%
2019/12/13	0	0.00	13	17.80	17.75	-13	5,712	-0.23%
2019/12/12	0	0.00	1	18.10	18.10	-1	5,703	-0.02%
2019/12/10	1	18.50	0	0.00	18.40	1	5,721	0.02%
2019/12/05	3	18.20	0	0.00	18.10	3	5,676	0.05%
2019/12/04	0	0.00	1	18.10	18.10	-1	5,672	-0.02%
2019/12/03	0	0.00	1	18.10	18.10	-1	5,680	-0.02%
2019/11/27	0	0.00	3	18.88	18.65	-3	5,695	-0.05%
2019/11/26	0	0.00	1	18.70	18.55	-1	5,662	-0.02%
2019/11/22	1	18.90	3	18.93	19.05	-2	5,606	-0.04%
2019/11/21	3	18.52	1	18.50	18.50	2	5,527	0.04%
2019/11/19	0	0.00	1	18.75	18.65	-1	5,477	-0.02%
2019/11/18	13	19.30	3	19.57	18.90	10	5,440	0.18%
2019/11/15	5	18.74	1	19.15	18.60	4	5,005	0.08%
2019/11/14	1	18.70	2	18.90	19.00	-1	4,816	-0.02%
2019/11/13	0	0.00	2	17.30	17.30	-2	4,538	-0.04%
2019/11/05	2	18.40	0	0.00	18.30	2	4,433	0.05%
2019/11/04	1	18.55	7	18.51	18.50	-6	4,418	-0.14%
2019/11/01	8	18.53	8	18.50	18.65	0	4,386	0.00%
2019/10/28	0	0.00	2	18.20	18.15	-2	4,241	-0.05%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/23	1	18.65	0	0.00	18.45	1	4,221	0.02%
2019/10/22	3	18.85	0	0.00	18.55	3	4,186	0.07%
2019/10/17	0	0.00	1	18.55	18.60	-1	4,066	-0.02%
2019/10/09	1	18.45	1	18.20	17.80	0	3,873	0.00%
2019/10/07	0	0.00	2	18.20	18.05	-2	3,817	-0.05%
2019/10/04	0	0.00	7	18.06	18.15	-7	3,789	-0.18%
2019/10/03	10	18.35	6	18.22	18.10	4	3,756	0.11%
2019/10/02	13	17.95	12	18.17	18.30	1	3,671	0.03%
2019/10/01	1	18.35	0	0.00	18.40	1	3,577	0.03%
2019/09/26	7	19.49	3	19.08	19.15	4	3,233	0.12%
2019/09/25	10	18.31	34	18.42	19.25	-24	2,502	-0.96%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/12	10	16.15	10	16.10	16.10	0	1,099	0.00%
2019/07/25	4	16.10	0	0.00	16.20	4	1,055	0.38%
2019/07/19	5	15.95	5	15.80	15.75	0	1,003	0.00%
2019/07/15	40	15.85	40	15.66	15.85	0	996	0.00%
2019/07/12	0	0.00	2	15.70	15.80	-2	1,068	-0.19%
2019/06/20	0	0.00	1	15.20	15.20	-1	1,888	-0.05%
2019/06/11	1	15.45	0	0.00	15.25	1	2,142	0.05%
2019/05/31	5	15.00	20	15.03	14.90	-15	2,085	-0.72%
2019/05/23	3	14.42	3	14.30	14.35	0	2,106	0.00%
2019/05/22	0	0.00	25	14.90	14.75	-25	2,115	-1.18%
2019/05/21	2	14.65	0	0.00	14.90	2	2,139	0.09%
2019/05/20	13	14.95	0	0.00	14.85	13	2,134	0.61%
2019/05/13	25	14.70	0	0.00	14.50	25	2,125	1.18%
2019/04/25	0	0.00	5	17.05	17.00	-5	2,070	-0.24%
2019/04/24	1	17.10	0	0.00	17.05	1	2,062	0.05%
2019/04/18	1	18.15	2	18.20	17.25	-1	1,996	-0.05%
2019/04/17	25	18.24	10	17.85	17.70	15	1,896	0.79%
2019/04/16	8	18.01	8	17.88	18.20	0	1,729	0.00%
2019/04/11	4	16.29	0	0.00	16.15	4	1,426	0.28%
2019/04/10	1	16.45	0	0.00	16.45	1	1,413	0.07%
2019/04/09	0	0.00	1	16.55	16.55	-1	1,407	-0.07%
2019/04/02	0	0.00	5	16.80	17.10	-5	1,350	-0.37%
2019/03/21	11	16.48	0	0.00	16.30	11	1,144	0.96%
2019/03/20	10	16.20	1	16.15	16.15	9	1,067	0.84%
2019/03/18	10	15.90	0	0.00	15.80	10	1,207	0.83%
2019/03/08	2	15.50	0	0.00	15.45	2	1,496	0.13%
2019/03/06	20	15.90	0	0.00	15.95	20	1,490	1.34%
2019/02/27	0	0.00	3	15.55	15.55	-3	1,485	-0.20%
2019/02/25	3	15.80	10	15.75	15.85	-7	1,540	-0.45%
2019/02/22	10	15.70	0	0.00	15.60	10	1,559	0.64%
2019/02/20	0	0.00	1	15.90	15.90	-1	1,544	-0.06%
2019/02/18	0	0.00	4	15.45	15.45	-4	1,535	-0.26%
2019/02/13	0	0.00	2	15.93	15.80	-2	1,511	-0.13%
2019/02/12	6	15.99	0	0.00	16.05	6	1,500	0.40%
2019/02/11	1	15.25	0	0.00	15.40	1	1,442	0.07%
2019/01/22	0	0.00	1	15.10	14.90	-1	1,417	-0.07%
2019/01/16	0	0.00	0.6	15.10	15.20	-0.6	1,421	-0.04%
2019/01/15	0	0.00	0.3	15.00	15.05	-0.3	1,421	-0.02%
2019/01/10	0	0.00	4	15.38	15.25	-4	1,429	-0.28%
2019/01/09	4	15.34	0	0.00	15.40	4	1,435	0.28%
2018/12/27	0	0.00	0.1	15.65	15.60	-0.1	1,443	-0.01%
2018/12/26	2	15.80	2	15.80	15.35	0	1,432	0.00%
2018/12/19	5	16.55	5	16.25	16.05	0	1,357	0.00%
2018/12/12	10	17.15	10	17.10	16.70	0	1,227	0.00%
2018/12/06	0	0.00	2	16.20	15.95	-2	993	-0.20%
2018/11/28	0	0.00	2	14.50	14.50	-2	669	-0.30%
2018/11/23	0	0.00	1	14.30	14.40	-1	655	-0.15%
2018/11/16	2	13.30	0	0.00	13.30	2	553	0.36%
2018/10/29	0	0.00	5	11.80	11.80	-5	546	-0.91%
2018/10/12	0	0.00	6	12.68	12.75	-6	492	-1.22%
2018/09/26	1	15.45	0	0.00	15.45	1	522	0.19%
2018/08/29	0	0.00	2	16.85	16.75	-2	845	-0.24%
2018/07/23	0	0.00	5	17.95	17.80	-5	1,488	-0.34%
2018/07/18	1	18.35	1	18.15	18.15	0	1,495	0.00%
2018/07/05	1	17.70	0	0.00	17.55	1	1,453	0.07%
2018/06/19	1	18.60	0	0.00	18.55	1	1,430	0.07%
2018/06/13	1	19.35	0	0.00	19.40	1	1,343	0.07%
2018/06/12	3	19.47	0	0.00	19.40	3	1,340	0.22%
2018/06/06	3	19.20	0	0.00	19.20	3	1,300	0.23%
2018/05/31	1	19.25	0	0.00	19.10	1	1,327	0.08%
2018/05/30	1	19.20	1	19.30	19.80	0	1,287	0.00%
2018/05/29	0	0.00	2	19.50	19.60	-2	1,187	-0.17%
2018/05/25	1	19.25	0	0.00	19.25	1	1,132	0.09%
2018/05/11	5	17.55	0	0.00	17.65	5	999	0.50%
2018/04/09	0	0.00	16	18.24	18.15	-16	2,099	-0.76%
2018/03/26	0	0.00	15	18.35	18.35	-15	2,004	-0.75%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/09	12	19.98	12	19.74	19.80	0	1,918	0.00%
2018/03/05	10	19.10	10	18.95	18.95	0	1,826	0.00%
2018/03/02	10	19.10	20	19.00	19.00	-10	1,823	-0.55%
2018/03/01	20	18.90	20	19.00	19.00	0	1,821	0.00%
2018/02/27	14	18.99	10	18.90	18.90	4	1,820	0.22%
2018/02/23	24	19.14	10	19.00	19.00	14	1,820	0.77%
2018/02/21	10	18.50	2	18.80	19.30	8	1,857	0.43%
2018/02/12	10	18.30	10	18.00	18.00	0	1,897	0.00%
2018/02/09	0	0.00	2	18.20	18.10	-2	1,897	-0.11%
2018/02/08	2	18.50	0	0.00	18.55	2	1,882	0.11%
2018/02/07	4	18.79	0	0.00	18.70	4	1,881	0.21%
2018/02/06	2	18.23	10	19.06	18.35	-8	1,866	-0.43%
2018/02/05	3	19.90	0	0.00	19.90	3	1,804	0.17%
2018/02/02	2	19.48	0	0.00	19.70	2	1,778	0.11%
2018/02/01	23	19.91	40	19.50	19.50	-17	1,775	-0.96%
2018/01/31	1	19.70	11	19.87	20.15	-10	1,733	-0.58%
2018/01/30	40	19.10	0	0.00	18.90	40	1,666	2.40%
2018/01/26	4	19.05	0	0.00	18.95	4	1,668	0.24%
2018/01/25	6	19.50	0	0.00	19.25	6	1,642	0.37%
2018/01/24	3	19.60	0	0.00	19.60	3	1,631	0.18%
2018/01/22	0	0.00	3	19.95	19.85	-3	1,624	-0.18%
2018/01/19	9	20.07	5	20.40	20.00	4	1,603	0.25%
2018/01/17	5	20.15	0	0.00	20.15	5	1,557	0.32%
2018/01/16	0	0.00	5	20.70	20.30	-5	1,531	-0.33%
2018/01/12	10	20.45	12	20.26	20.25	-2	1,447	-0.14%
2018/01/10	2	20.15	3	20.47	20.15	-1	1,431	-0.07%
2018/01/09	0	0.00	6	20.45	20.15	-6	1,400	-0.43%
2018/01/08	1	20.65	0	0.00	20.55	1	1,367	0.07%
2018/01/05	0	0.00	6	21.40	21.00	-6	1,307	-0.46%
2018/01/04	8	20.65	15	21.22	21.05	-7	1,162	-0.60%
2018/01/03	0	0.00	10	19.45	19.45	-10	785	-1.27%