建漢 (3062)-元富-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.00
漲跌
▼0.20
漲幅
-0.90%
成交量
1,299張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元富-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-桃園券商分點個股進出
元富-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	36	22.13	22.35	-36	5,976	-0.60%
2024/04/26	0	0.00	1	21.65	21.40	-1	5,786	-0.02%
2024/04/25	1	21.35	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	2	21.53	21.65	-2	5,762	-0.03%
2024/04/22	33	20.95	0	0.00	20.90	33	5,742	0.57%
2024/04/19	1	21.00	0	0.00	21.10	1	5,732	0.02%
2024/04/18	0	21.85	0	0.00	21.55	0	5,691	0.00%
2024/04/17	0	0.00	1	21.80	21.70	-1	5,676	-0.02%
2024/04/16	3	21.48	0	0.00	21.35	3	5,658	0.05%
2024/04/15	4	22.33	1	23.00	22.40	3	5,601	0.05%
2024/04/12	1	22.25	1	22.25	22.40	0	5,563	0.00%
2024/04/11	4	22.43	0	0.00	22.40	4	5,534	0.07%
2024/04/10	3	23.43	0	0.00	23.10	3	5,483	0.05%
2024/04/09	0	0.00	10	23.35	23.40	-10	5,374	-0.19%
2024/04/08	1	23.60	5	23.40	23.40	-4	5,331	-0.08%
2024/04/03	7	23.61	4	23.55	23.40	3	5,298	0.06%
2024/03/29	3	24.78	2	24.95	24.50	1	5,015	0.02%
2024/03/28	26	25.85	4	26.08	25.80	22	4,734	0.46%
2024/03/27	5	23.80	11	24.48	25.15	-6	3,473	-0.17%
2024/03/26	2	22.95	0	0.00	22.90	2	3,140	0.06%
2024/03/25	18	24.95	17.2	24.93	24.60	0.8	2,936	0.03%
2024/03/22	1	23.10	3	22.85	23.40	-2	2,233	-0.09%
2024/03/20	0	0.00	10	21.35	21.25	-10	1,928	-0.52%
2024/03/19	2	21.45	0	0.00	21.45	2	1,922	0.10%
2024/03/15	3	22.07	5	22.14	21.65	-2	1,920	-0.10%
2024/03/14	1	21.35	0	0.00	21.35	1	1,917	0.05%
2024/03/13	3	22.02	1	21.85	21.85	2	1,928	0.10%
2024/03/12	16	22.59	19	22.72	22.50	-3	2,010	-0.15%
2024/03/11	10	21.90	7	21.76	21.85	3	1,780	0.17%
2024/03/08	0.1	20.95	0	0.00	20.70	0.1	1,718	0.01%
2024/03/07	3	21.32	0	0.00	21.10	3	1,707	0.18%
2024/03/06	0	0.00	1	21.85	21.90	-1	1,678	-0.06%
2024/03/05	3	22.25	4	22.14	22.20	-1	1,642	-0.06%
2024/03/04	4	21.65	9	22.21	21.60	-5	1,467	-0.34%
2024/03/01	0	0.00	6	21.33	21.20	-6	1,259	-0.48%
2024/02/29	0.1	20.40	0	0.00	20.60	0.1	1,221	0.01%
2024/02/23	3	20.35	0	0.00	20.15	3	1,324	0.23%
2024/02/21	1	20.50	0	0.00	20.50	1	1,607	0.06%
2024/02/16	0	0.00	1	20.50	20.65	-1	1,624	-0.06%
2024/01/31	1	20.90	0	0.00	20.80	1	1,684	0.06%
2024/01/23	0	0.00	1	21.40	21.40	-1	1,917	-0.05%
2024/01/08	0	0.00	2	21.50	21.40	-2	2,226	-0.09%
2024/01/05	2	21.45	0	0.00	21.45	2	2,349	0.09%
2024/01/03	1	21.65	0	0.00	21.65	1	2,371	0.04%
2023/12/25	1	21.95	3	21.88	21.90	-2	2,385	-0.08%
2023/12/20	0	0.00	1	22.35	22.25	-1	2,412	-0.04%
2023/12/19	0	0.00	10	21.85	21.90	-10	2,433	-0.41%
2023/12/18	2	22.10	5	22.10	22.05	-3	2,431	-0.12%
2023/12/15	4	22.20	0	0.00	22.15	4	2,436	0.16%
2023/12/14	3	22.20	0	0.00	22.20	3	2,480	0.12%
2023/12/13	0	0.00	1	22.50	22.45	-1	2,495	-0.04%
2023/12/12	1	22.15	0	0.00	22.15	1	2,508	0.04%
2023/12/11	10	22.42	1	22.40	22.50	9	2,520	0.36%
2023/12/08	2	22.95	0	0.00	23.25	2	2,458	0.08%
2023/12/07	2	23.45	7	23.65	23.15	-5	2,432	-0.21%
2023/12/05	1	22.45	1	22.65	22.45	0	2,352	0.00%
2023/12/04	3	22.95	0	0.00	22.80	3	2,364	0.13%
2023/12/01	2	22.85	0	0.00	22.85	2	2,359	0.08%
2023/11/30	1	23.00	0	0.00	22.90	1	2,361	0.04%
2023/11/29	0	0.00	9	23.01	23.00	-9	2,359	-0.38%
2023/11/28	2	22.95	2	22.90	22.80	0	2,367	0.00%
2023/11/27	0	0.00	4	23.10	22.90	-4	2,364	-0.17%
2023/11/24	10	23.31	25	23.35	23.15	-15	2,370	-0.63%
2023/11/23	10	23.35	0	0.00	23.40	10	2,375	0.42%
2023/11/22	10	23.55	0	0.00	23.75	10	2,369	0.42%
2023/11/21	53	24.24	35	24.35	23.45	18	2,401	0.75%
2023/11/20	0	0.00	5	22.80	22.95	-5	2,242	-0.22%
2023/11/15	2	21.80	0	0.00	21.70	2	2,240	0.09%
2023/11/14	0	0.00	3	22.00	22.00	-3	2,225	-0.13%
2023/11/13	2	21.88	8	22.40	21.80	-6	2,212	-0.27%
2023/11/10	7	22.35	2	21.95	21.95	5	2,190	0.23%
2023/11/09	2	22.80	2	22.65	22.70	0	2,179	0.00%
2023/11/08	0	0.00	3	23.20	22.90	-3	2,191	-0.14%
2023/11/06	4	23.28	7	23.44	23.25	-3	2,188	-0.14%
2023/11/03	4	22.93	2	23.10	22.95	2	2,142	0.09%
2023/11/02	5	22.75	5	22.93	22.90	0	2,120	0.00%
2023/11/01	5	22.68	0	0.00	22.30	5	2,096	0.24%
2023/10/30	1	22.95	1	22.80	22.95	0	2,006	0.00%
2023/10/26	0	0.00	2	22.20	22.20	-2	2,054	-0.10%
2023/10/24	0	0.00	3	21.88	22.30	-3	2,044	-0.15%
2023/10/23	3	21.75	0	0.00	21.55	3	2,014	0.15%
2023/10/20	2	22.05	0	0.00	22.00	2	2,004	0.10%
2023/10/19	0	0.00	3	22.05	22.60	-3	2,003	-0.15%
2023/10/18	2	22.20	6	21.93	21.75	-4	1,988	-0.20%
2023/10/17	11	22.81	4	23.00	22.05	7	1,972	0.35%
2023/10/16	1	22.65	14	23.07	22.65	-13	1,936	-0.67%
2023/10/13	11	23.17	34	23.12	23.15	-23	1,913	-1.20%
2023/10/12	7	22.66	0	0.00	22.75	7	1,872	0.37%
2023/10/11	3	22.65	3	22.20	22.45	0	1,919	0.00%
2023/10/06	14	22.48	0	0.00	22.45	14	1,938	0.72%
2023/10/05	6	22.28	0	0.00	22.30	6	1,969	0.30%
2023/10/04	0	0.00	5	21.99	21.95	-5	1,981	-0.25%
2023/10/03	14	22.52	11	22.12	22.25	3	1,991	0.15%
2023/09/22	0	0.00	2	22.70	22.50	-2	2,073	-0.10%
2023/09/21	0	0.00	6	22.07	22.00	-6	2,058	-0.29%
2023/09/20	0	0.00	4	22.43	22.25	-4	2,069	-0.19%
2023/09/19	6	22.73	4	23.01	22.45	2	2,081	0.10%
2023/09/18	10	22.73	11	22.67	22.60	-1	2,034	-0.05%
2023/09/15	4	22.50	4	22.43	22.55	0	2,029	0.00%
2023/09/14	8	22.43	5	22.23	22.45	3	2,010	0.15%
2023/09/13	4	21.68	3	21.88	21.85	1	1,983	0.05%
2023/09/12	1	21.45	2	21.80	21.45	-1	2,010	-0.05%
2023/09/11	2	21.80	0	0.00	21.45	2	2,021	0.10%
2023/09/08	6	21.69	28	22.00	21.75	-22	2,024	-1.09%
2023/09/07	22	22.15	2	22.70	22.60	20	2,009	1.00%
2023/09/06	6	22.28	0	0.00	22.25	6	2,082	0.29%
2023/09/05	2	22.15	2	22.40	22.10	0	2,117	0.00%
2023/09/04	0	0.00	2	22.15	22.10	-2	2,135	-0.09%
2023/09/01	0	0.00	9	22.43	22.25	-9	2,149	-0.42%
2023/08/31	9	22.43	1	22.35	22.25	8	2,153	0.37%
2023/08/24	0	0.00	21	21.95	22.00	-21	2,128	-0.99%
2023/08/21	0	0.00	3	20.75	20.80	-3	2,023	-0.15%
2023/08/18	10	20.45	0	0.00	20.25	10	2,013	0.50%
2023/08/16	10	20.05	0	0.00	20.00	10	2,031	0.49%
2023/08/15	0	0.00	1	19.75	19.85	-1	2,043	-0.05%
2023/08/14	0	0.00	70	19.85	19.15	-70	2,041	-3.43%
2023/08/11	1	20.10	0	0.00	20.05	1	2,028	0.05%
2023/08/09	10	20.70	0	0.00	20.65	10	2,067	0.48%
2023/08/07	2	21.10	0	0.00	21.10	2	2,098	0.10%
2023/08/01	1	21.50	39	21.88	21.50	-38	2,151	-1.77%
2023/07/31	1	20.90	0.3	20.90	21.00	0.7	2,067	0.03%
2023/07/28	11	20.75	0	0.00	20.65	11	2,065	0.53%
2023/07/26	0	0.00	2	20.55	20.50	-2	2,060	-0.10%
2023/07/25	0	0.00	1	20.85	20.85	-1	2,056	-0.05%
2023/07/24	4	20.60	0	0.00	20.45	4	2,051	0.20%
2023/07/20	5	21.10	0	0.00	21.10	5	2,073	0.24%
2023/07/19	6	21.18	0	0.00	21.00	6	2,075	0.29%
2023/07/18	1	21.65	0	0.00	21.65	1	2,089	0.05%
2023/07/17	0	0.00	6	22.53	22.15	-6	2,103	-0.29%
2023/07/14	10	21.85	0	0.00	21.85	10	2,105	0.48%
2023/07/13	10	21.20	4	21.00	21.00	6	2,267	0.26%
2023/07/07	0	0.00	3	21.60	21.70	-3	2,275	-0.13%
2023/07/06	5	21.85	0	0.00	21.80	5	2,269	0.22%
2023/07/05	0	0.00	1	22.20	22.00	-1	2,274	-0.04%
2023/07/04	2	22.35	1	22.90	22.30	1	2,262	0.04%
2023/07/03	0	0.00	3	22.60	22.60	-3	2,235	-0.13%
2023/06/30	1	22.10	0	0.00	22.15	1	2,204	0.05%
2023/06/27	0	0.00	110	21.91	21.80	-110	2,213	-4.97%	大賣/鉅額交易
2023/06/26	2	22.00	0	0.00	22.00	2	2,217	0.09%
2023/06/21	51	22.09	2	22.10	22.10	49	2,252	2.18%
2023/06/19	0	0.00	15	22.15	22.10	-15	2,287	-0.66%
2023/06/16	0	0.00	41	22.45	22.35	-41	2,293	-1.79%
2023/06/14	0	0.00	1	22.20	22.00	-1	2,305	-0.04%
2023/06/13	6	22.18	0	0.00	22.00	6	2,338	0.26%
2023/06/12	12	22.38	1	22.35	22.20	11	2,321	0.47%
2023/06/09	0	0.00	2	23.85	23.80	-2	2,222	-0.09%
2023/06/08	20	23.35	13	23.59	23.50	7	2,212	0.32%
2023/06/07	60	23.53	0	0.00	23.50	60	2,221	2.70%
2023/06/06	30	23.48	6	23.55	23.60	24	2,233	1.07%
2023/06/05	13	23.94	9	23.76	23.60	4	2,261	0.18%
2023/06/02	2	23.13	20	23.10	23.20	-18	2,222	-0.81%
2023/06/01	5	23.19	2	23.23	23.20	3	2,250	0.13%
2023/05/30	0	0.00	2	22.60	22.70	-2	2,209	-0.09%
2023/05/29	1	22.60	2	22.48	22.45	-1	2,204	-0.05%
2023/05/26	1	21.95	2	21.95	21.90	-1	2,204	-0.05%
2023/05/24	0	0.00	3	22.47	22.50	-3	2,239	-0.13%
2023/05/23	0	0.00	10	22.40	22.40	-10	2,264	-0.44%
2023/05/22	0	0.00	5	22.30	22.35	-5	2,380	-0.21%
2023/05/19	2	21.95	17	22.10	22.05	-15	2,430	-0.62%
2023/05/18	2	21.85	0	0.00	21.75	2	2,454	0.08%
2023/05/17	2	21.70	5	21.70	21.80	-3	2,458	-0.12%
2023/05/16	3	21.67	0	0.00	21.60	3	2,454	0.12%
2023/05/15	1	21.95	5	21.94	21.80	-4	2,467	-0.16%
2023/05/12	0	0.00	1	21.35	21.35	-1	2,451	-0.04%
2023/05/10	10	21.45	0	0.00	21.45	10	2,456	0.41%
2023/05/09	6	22.01	0	0.00	21.80	6	2,457	0.24%
2023/05/08	13	22.43	0	0.00	22.40	13	2,443	0.53%
2023/05/05	37	22.40	0	0.00	22.40	37	2,480	1.49%
2023/05/03	0	0.00	4	22.63	22.60	-4	2,597	-0.15%
2023/05/02	11	22.90	0	0.00	22.90	11	2,618	0.42%
2023/04/28	1	22.90	0	0.00	22.80	1	2,643	0.04%
2023/04/27	10	22.50	0	0.00	22.65	10	2,642	0.38%
2023/04/26	2	22.40	0	22.50	22.40	2	2,644	0.08%
2023/04/25	3	22.75	0	0.00	22.45	3	2,636	0.11%
2023/04/24	0	23.50	0.1	23.95	23.15	-0.1	2,616	0.00%
2023/04/21	3	23.12	0	0.00	23.00	3	2,631	0.11%
2023/04/20	2	23.73	0	0.00	23.80	2	2,619	0.08%
2023/04/19	1.1	24.25	0	0.00	24.35	1.1	2,598	0.04%
2023/04/18	42	24.59	12	24.56	24.50	30	2,526	1.19%
2023/04/17	0	0.00	1	23.65	23.60	-1	2,306	-0.04%
2023/04/14	4	23.45	0	0.00	23.40	4	2,294	0.17%
2023/04/12	1	22.90	0	0.00	23.00	1	2,249	0.04%
2023/04/11	2	23.10	0	0.00	22.95	2	2,246	0.09%
2023/04/10	3	23.10	0	0.00	23.00	3	2,259	0.13%
2023/04/06	0	0.00	3	23.45	23.40	-3	2,265	-0.13%
2023/03/31	6	23.53	0	0.00	23.20	6	2,274	0.26%
2023/03/29	0	0.00	1	23.55	23.45	-1	2,289	-0.04%
2023/03/28	1	23.10	0	0.00	23.10	1	2,326	0.04%
2023/03/27	1	23.65	1	23.65	23.45	0	2,331	0.00%
2023/03/24	4	23.40	0	0.00	23.50	4	2,355	0.17%
2023/03/22	2	23.03	0	0.00	23.00	2	2,366	0.08%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	23.20	0	0.00	23.00	1	2,650	0.04%
2023/03/16	2	23.15	20	23.05	23.10	-18	2,699	-0.67%
2023/03/14	20	24.13	0	0.00	24.25	20	3,200	0.62%
2023/03/13	1	23.80	3	24.30	24.25	-2	3,359	-0.06%
2023/03/10	1	24.20	0	0.00	24.20	1	3,564	0.03%
2023/03/09	2	24.68	3	24.80	24.65	-1	3,713	-0.03%
2023/03/08	3	24.88	2	25.03	25.00	1	4,068	0.02%
2023/03/07	2	24.80	0	0.00	24.75	2	4,348	0.05%
2023/03/06	0	0.00	8	24.67	24.70	-8	4,344	-0.18%
2023/03/03	0	0.00	10	24.15	24.10	-10	4,347	-0.23%
2023/03/02	5	24.05	0	0.00	24.10	5	4,388	0.11%
2023/02/24	5	24.05	118	24.02	24.05	-113	4,416	-2.56%	大賣/鉅額交易
2023/02/23	31	24.35	1	24.35	24.25	30	4,426	0.68%
2023/02/22	29	24.13	0	0.00	24.20	29	4,451	0.65%
2023/02/21	2	24.65	1	24.65	24.60	1	4,469	0.02%
2023/02/20	56	25.21	5	25.14	25.00	51	4,490	1.14%
2023/02/17	0	0.00	4	24.70	24.95	-4	4,483	-0.09%
2023/02/16	0	0.00	2	24.13	24.25	-2	4,534	-0.04%
2023/02/15	1	23.65	0	0.00	23.60	1	4,558	0.02%
2023/02/14	2	23.83	0	0.00	23.80	2	4,582	0.04%
2023/02/13	0	0.00	2	24.00	23.95	-2	4,620	-0.04%
2023/02/10	3	23.97	0	0.00	23.75	3	4,675	0.06%
2023/02/09	2	24.38	1	24.50	24.30	1	4,703	0.02%
2023/02/08	1	24.55	0	0.00	24.60	1	4,713	0.02%
2023/02/06	1	24.65	0	0.00	24.40	1	4,715	0.02%
2023/02/03	2	24.80	4	24.61	24.60	-2	4,728	-0.04%
2023/02/02	21	24.65	6	24.49	24.65	15	4,694	0.32%
2023/02/01	3	24.07	0	0.00	24.10	3	4,643	0.06%
2023/01/31	2	24.08	1	24.25	24.25	1	4,681	0.02%
2023/01/30	10	23.75	2	23.85	23.95	8	4,717	0.17%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2023/01/12	1	23.35	0	0.00	23.35	1	4,897	0.02%
2023/01/11	3	23.67	40	23.90	23.60	-37	4,947	-0.75%
2023/01/10	0	0.00	4	24.08	24.05	-4	4,995	-0.08%
2023/01/05	1	23.45	11	23.44	23.40	-10	5,207	-0.19%
2023/01/04	21	23.70	2	23.63	23.50	19	5,265	0.36%
2022/12/30	0	0.00	0.3	23.02	22.95	-0.3	5,357	0.00%
2022/12/29	0	0.00	1	23.05	23.00	-1	5,415	-0.02%
2022/12/28	2	23.18	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	30	23.85	23.85	-30	5,632	-0.53%
2022/12/26	0	0.00	1	23.80	23.80	-1	5,674	-0.02%
2022/12/23	0	0.00	2	23.55	23.55	-2	5,733	-0.03%
2022/12/22	0	0.00	5	23.66	23.50	-5	5,794	-0.09%
2022/12/21	0	0.00	1	23.45	23.25	-1	5,920	-0.02%
2022/12/20	1	23.05	1	23.15	23.05	0	6,016	0.00%
2022/12/19	2	24.00	0	0.00	23.85	2	6,176	0.03%
2022/12/16	3	24.37	4	24.40	24.20	-1	6,279	-0.02%
2022/12/15	2	25.00	0	0.00	25.05	2	6,323	0.03%
2022/12/14	2	24.80	1	24.95	24.80	1	6,335	0.02%
2022/12/13	9	24.99	2	25.10	24.70	7	6,413	0.11%
2022/12/12	9	24.81	6	25.13	25.10	3	6,466	0.05%
2022/12/09	6	25.78	3	26.17	25.55	3	6,472	0.05%
2022/12/08	1	26.10	1	26.20	26.10	0	6,498	0.00%
2022/12/07	16	26.08	49	26.32	26.10	-33	6,523	-0.51%
2022/12/06	23	25.58	23	25.95	25.70	0	6,357	0.00%
2022/12/05	7	25.35	25	25.64	25.90	-18	6,463	-0.28%
2022/12/02	15	25.03	12	25.52	25.40	3	6,428	0.05%
2022/12/01	56	24.74	2	25.00	24.75	54	6,369	0.85%
2022/11/30	36	25.18	68	25.19	25.15	-32	6,470	-0.49%
2022/11/29	38	23.88	52	24.11	24.55	-14	6,422	-0.22%
2022/11/28	2	22.60	0	0.00	22.90	2	6,634	0.03%
2022/11/25	6	22.97	4	23.44	22.75	2	6,838	0.03%
2022/11/24	7	22.91	0	0.00	23.00	7	7,035	0.10%
2022/11/23	0	0.00	1	23.25	23.15	-1	7,261	-0.01%
2022/11/22	3	22.88	0	0.00	22.85	3	7,362	0.04%
2022/11/21	3	23.20	70	23.05	23.10	-67	7,593	-0.88%
2022/11/18	26	23.38	1	23.80	23.20	25	7,673	0.33%
2022/11/17	0	0.00	3	23.58	23.55	-3	7,853	-0.04%
2022/11/16	3	23.13	3	23.50	23.15	0	8,136	0.00%
2022/11/15	7	23.24	0	0.00	23.40	7	8,195	0.09%
2022/11/14	12.3	23.80	9	23.49	23.95	3.3	8,209	0.04%
2022/11/11	2	22.75	1	23.40	22.75	1	8,209	0.01%
2022/11/10	1	22.65	0	0.00	22.65	1	8,348	0.01%
2022/11/09	16	23.28	5	23.30	23.05	11	8,459	0.13%
2022/11/08	17	23.67	1	23.60	23.05	16	8,549	0.19%
2022/11/07	2	23.05	3	23.17	23.10	-1	8,797	-0.01%
2022/11/03	20	22.55	11	22.56	22.70	9	9,546	0.09%
2022/11/02	23	22.49	0	0.00	22.60	23	9,958	0.23%
2022/11/01	0	0.00	2	22.28	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	2	22.00	21.85	-2	10,701	-0.02%
2022/10/28	3	21.48	2	21.75	21.45	1	11,055	0.01%
2022/10/27	4	21.45	7	21.96	22.25	-3	11,348	-0.03%
2022/10/26	3	21.53	3	21.47	21.20	0	11,449	0.00%
2022/10/25	7	22.01	2	21.60	21.45	5	11,592	0.04%
2022/10/24	3	22.35	3	22.88	22.25	0	11,799	0.00%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	3	22.78	0	0.00	22.75	3	12,979	0.02%
2022/10/19	39	24.16	7	24.37	23.30	32	13,151	0.24%
2022/10/18	2	24.03	2	24.33	23.95	0	13,379	0.00%
2022/10/17	1	23.00	1	23.65	24.05	0	14,386	0.00%
2022/10/14	0	0.00	3	23.78	23.75	-3	14,878	-0.02%
2022/10/13	7	23.78	1	23.30	22.70	6	15,015	0.04%
2022/10/12	3	24.27	6	24.57	24.35	-3	15,109	-0.02%
2022/10/11	8	24.29	6	24.05	24.05	2	15,294	0.01%
2022/10/07	9	25.12	9	25.13	25.15	0	15,715	0.00%
2022/10/06	8	24.97	6	25.35	25.00	2	16,266	0.01%
2022/10/05	10	25.09	55	24.86	24.85	-45	16,701	-0.27%
2022/10/04	22	24.06	3	24.50	24.55	19	16,948	0.11%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	1	22.45	2	23.43	23.45	-1	18,625	-0.01%
2022/09/29	2	23.15	4	23.35	23.15	-2	18,887	-0.01%
2022/09/28	4	22.74	3	22.78	22.55	1	18,959	0.01%
2022/09/27	30	24.03	3	24.03	24.10	27	19,231	0.14%
2022/09/26	6	24.10	1	23.40	23.40	5	19,389	0.03%
2022/09/23	9	26.43	0	0.00	25.60	9	19,379	0.05%
2022/09/22	5	26.65	55	26.68	27.05	-50	19,575	-0.26%
2022/09/21	4	27.08	8	27.05	27.00	-4	19,924	-0.02%
2022/09/20	42	27.14	1	27.90	27.15	41	19,970	0.21%
2022/09/19	26	27.28	2	26.93	26.85	24	20,072	0.12%
2022/09/16	9	27.64	3	27.45	27.45	6	19,990	0.03%
2022/09/15	8	28.38	52	28.24	28.05	-44	19,867	-0.22%
2022/09/14	7	28.82	0	0.00	28.90	7	19,746	0.04%
2022/09/13	1	29.40	30	29.60	29.70	-29	19,672	-0.15%
2022/09/12	20	28.55	5	29.06	29.55	15	19,555	0.08%
2022/09/08	46	27.54	7	27.81	28.00	39	19,307	0.20%
2022/09/07	26	27.43	4	27.36	27.20	22	19,351	0.11%
2022/09/06	14	28.50	39	28.28	27.85	-25	19,577	-0.13%
2022/09/05	12	29.79	11	29.72	29.60	1	19,960	0.01%
2022/09/02	9	30.65	56.1	30.22	30.50	-47.1	19,750	-0.24%
2022/09/01	16	29.89	2	29.58	29.30	14	19,229	0.07%
2022/08/31	1.1	29.34	17	29.88	29.95	-15.9	19,040	-0.08%
2022/08/30	0	0.00	6	29.07	29.30	-6	18,818	-0.03%
2022/08/29	8	27.98	2	27.98	27.90	6	18,584	0.03%
2022/08/26	6	29.19	8	29.09	29.25	-2	18,481	-0.01%
2022/08/25	3	28.53	5	28.50	28.50	-2	18,261	-0.01%
2022/08/24	0	0.00	5	28.64	28.40	-5	18,270	-0.03%
2022/08/23	5	27.57	13	28.20	28.40	-8	18,276	-0.04%
2022/08/22	3	27.20	4	27.00	27.00	-1	17,966	-0.01%
2022/08/19	7	27.80	0	0.00	27.75	7	17,874	0.04%
2022/08/18	8	27.88	8	28.04	27.95	0	17,775	0.00%
2022/08/17	7	27.87	4	28.04	27.75	3	17,729	0.02%
2022/08/16	15	28.84	1	29.75	28.65	14	17,734	0.08%
2022/08/15	3	29.23	0	0.00	29.20	3	17,597	0.02%
2022/08/12	14	28.91	40	29.01	29.05	-26	17,470	-0.15%
2022/08/11	82	30.46	18	29.96	29.80	64	17,157	0.37%
2022/08/10	4	31.15	1	31.40	31.25	3	16,627	0.02%
2022/08/09	4	30.94	39	31.01	31.35	-35	16,360	-0.21%
2022/08/08	5	30.86	8	30.96	30.80	-3	15,945	-0.02%
2022/08/05	17	30.92	16	30.39	31.00	1	15,689	0.01%
2022/08/04	8	29.61	18	29.84	29.90	-10	15,206	-0.07%
2022/08/03	12	30.00	5	29.97	29.00	7	14,855	0.05%
2022/08/02	17	30.21	12	30.05	30.35	5	14,539	0.03%
2022/08/01	2	30.80	4	30.69	30.60	-2	14,386	-0.01%
2022/07/29	6	30.60	2	30.50	30.35	4	14,196	0.03%
2022/07/28	32	30.95	33	30.96	30.60	-1	13,967	-0.01%
2022/07/27	13	30.40	28	30.94	31.20	-15	13,619	-0.11%
2022/07/26	9	29.87	8	29.76	29.70	1	12,809	0.01%
2022/07/25	1	29.35	4	29.40	29.90	-3	12,582	-0.02%
2022/07/22	25	30.35	21.3	30.30	30.15	3.7	12,304	0.03%
2022/07/21	9	28.37	22	28.24	29.60	-13	11,279	-0.12%
2022/07/20	10	28.17	9	27.84	27.50	1	10,726	0.01%
2022/07/19	4	27.85	0	0.00	27.90	4	10,554	0.04%
2022/07/18	5	29.03	10	28.70	28.55	-5	10,361	-0.05%
2022/07/15	12.3	28.95	5	28.87	28.55	7.3	10,133	0.07%
2022/07/14	10	28.49	12	28.63	28.80	-2	9,710	-0.02%
2022/07/13	4	27.73	49	28.33	27.50	-45	9,122	-0.49%
2022/07/12	12	27.10	2	27.18	26.95	10	8,654	0.12%
2022/07/11	7	27.69	47	27.93	28.10	-40	8,281	-0.48%
2022/07/08	40	26.95	23	27.79	26.45	17	7,315	0.23%
2022/07/07	6	26.63	5	26.25	26.95	1	6,512	0.02%
2022/07/06	53	25.41	55	25.34	24.80	-2	6,230	-0.03%
2022/07/05	24	26.59	45	26.66	26.60	-21	6,221	-0.34%
2022/07/04	21	25.15	2	26.05	25.85	19	5,918	0.32%
2022/07/01	20	26.82	6	26.25	25.85	14	5,923	0.24%
2022/06/30	12	27.24	18.1	27.02	27.50	-6.1	5,749	-0.11%
2022/06/29	10	26.79	9	27.32	27.30	1	5,499	0.02%
2022/06/28	26	25.25	1	25.75	25.50	25	5,168	0.48%
2022/06/27	0	0.00	5	25.23	25.60	-5	5,313	-0.09%
2022/06/23	5	22.90	2	23.55	23.10	3	5,819	0.05%
2022/06/22	0	0.00	1	23.20	23.10	-1	6,728	-0.01%
2022/06/21	0	0.00	3	23.53	23.85	-3	6,934	-0.04%
2022/06/20	2	23.05	50	23.31	22.50	-48	6,925	-0.69%
2022/06/17	1	23.80	3	23.53	24.00	-2	6,904	-0.03%
2022/06/16	9	24.51	6	24.74	24.05	3	6,932	0.04%
2022/06/15	38	25.81	22	26.10	25.50	16	6,967	0.23%
2022/06/14	78	25.78	63	25.82	26.00	15	6,608	0.23%
2022/06/13	3	24.03	7	24.40	24.20	-4	5,973	-0.07%
2022/06/10	1	23.70	6	23.63	23.80	-5	5,866	-0.09%
2022/06/09	23	23.84	2	23.85	23.70	21	5,866	0.36%
2022/06/08	18	23.57	2	23.70	23.70	16	5,857	0.27%
2022/06/07	2	23.60	3	23.83	23.65	-1	5,886	-0.02%
2022/06/02	1	23.40	0	0.00	23.35	1	5,955	0.02%
2022/06/01	3	23.47	0	0.00	23.40	3	6,004	0.05%
2022/05/31	1	23.60	4	23.73	23.60	-3	5,961	-0.05%
2022/05/30	0	0.00	4	22.90	22.95	-4	5,847	-0.07%
2022/05/27	2	22.50	2	22.65	22.45	0	6,273	0.00%
2022/05/26	2	22.38	5	22.62	22.10	-3	6,435	-0.05%
2022/05/25	8	22.34	13	22.33	22.25	-5	6,432	-0.08%
2022/05/24	15	23.30	4	23.34	22.60	11	6,461	0.17%
2022/05/23	1	22.55	0	0.00	22.55	1	6,271	0.02%
2022/05/20	0	0.00	2	22.55	22.50	-2	6,328	-0.03%
2022/05/19	2	22.05	0	0.00	22.55	2	6,349	0.03%
2022/05/18	0	0.00	2	22.65	22.65	-2	6,372	-0.03%
2022/05/17	0	0.00	3	22.28	22.30	-3	6,406	-0.05%
2022/05/16	0	0.00	1	21.95	21.80	-1	6,432	-0.02%
2022/05/13	2	21.70	1	21.65	21.65	1	6,451	0.02%
2022/05/09	2	21.70	0	0.00	21.55	2	6,491	0.03%
2022/05/06	2	22.63	0	0.00	22.65	2	6,529	0.03%
2022/05/05	0	0.00	1	23.80	23.30	-1	6,643	-0.02%
2022/05/04	0	0.00	1	23.45	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	1	23.00	23.05	-1	6,630	-0.02%
2022/04/29	1	22.60	1	23.05	22.60	0	6,675	0.00%
2022/04/28	0	0.00	1	22.75	22.45	-1	6,771	-0.01%
2022/04/27	2	21.85	4	22.40	22.30	-2	6,805	-0.03%
2022/04/26	3	22.78	4	22.90	22.85	-1	6,792	-0.01%
2022/04/25	3	23.03	2	23.00	22.85	1	6,872	0.01%
2022/04/22	1	24.10	1	24.25	24.05	0	6,937	0.00%
2022/04/21	3	24.75	0	0.00	24.40	3	7,003	0.04%
2022/04/20	1	24.65	3.2	24.99	24.65	-2.2	7,050	-0.03%
2022/04/19	1	24.00	1	24.40	24.00	0	7,074	0.00%
2022/04/18	7	24.06	3	24.20	23.90	4	7,258	0.06%
2022/04/15	4	24.03	0	0.00	23.80	4	7,321	0.05%
2022/04/14	0	0.00	2	24.90	24.60	-2	7,444	-0.03%
2022/04/13	2	24.90	4	24.83	24.95	-2	7,506	-0.03%
2022/04/12	4	24.31	1	24.25	24.25	3	7,979	0.04%
2022/04/11	5	25.01	0	0.00	24.50	5	8,023	0.06%
2022/04/08	6	26.80	2	26.88	26.55	4	8,003	0.05%
2022/04/07	0	0.00	14	27.25	26.50	-14	8,048	-0.17%
2022/04/06	3	26.82	0	0.00	26.80	3	8,024	0.04%
2022/04/01	7	27.05	0	0.00	26.85	7	8,296	0.08%
2022/03/31	2	27.48	1	27.50	27.55	1	9,024	0.01%
2022/03/30	0	0.00	2	28.20	27.90	-2	9,118	-0.02%
2022/03/29	2	27.53	0	0.00	27.45	2	9,234	0.02%
2022/03/28	30	27.95	1	27.75	28.10	29	9,040	0.32%
2022/03/25	15	28.28	74.2	27.95	28.95	-59.2	8,634	-0.69%
2022/03/24	15	26.49	10	26.48	26.35	5	7,765	0.06%
2022/03/23	26	25.64	3	25.83	25.75	23	7,647	0.30%
2022/03/22	4	25.65	2	26.03	26.05	2	7,763	0.03%
2022/03/21	10	25.62	0	0.00	25.50	10	7,834	0.13%
2022/03/18	6	26.06	5	25.82	26.15	1	8,041	0.01%
2022/03/17	5	24.70	3	24.72	24.75	2	8,077	0.02%
2022/03/16	0	0.00	1	24.40	23.95	-1	8,211	-0.01%
2022/03/15	1	23.75	4	23.90	23.75	-3	8,442	-0.04%
2022/03/14	2	24.30	2	24.30	24.40	0	8,833	0.00%
2022/03/11	0.1	24.50	3	24.63	24.65	-2.9	9,059	-0.03%
2022/03/10	0	0.00	6	24.44	24.40	-6	9,238	-0.06%
2022/03/09	0	0.00	2	23.53	23.50	-2	9,799	-0.02%
2022/03/08	3	23.25	1	23.45	23.05	2	10,186	0.02%
2022/03/07	2	23.70	11	24.45	23.70	-9	10,681	-0.08%
2022/03/04	3	25.23	1	25.75	25.15	2	11,040	0.02%
2022/03/03	5	25.92	0	0.00	25.65	5	11,465	0.04%
2022/03/02	6.1	26.35	4	26.56	26.25	2.1	11,967	0.02%
2022/03/01	5	26.43	12	25.80	26.75	-7	12,020	-0.06%
2022/02/25	0	0.00	4	24.59	24.35	-4	12,561	-0.03%
2022/02/24	3	24.30	0	0.00	23.95	3	13,372	0.02%
2022/02/23	0	0.00	1	25.40	25.40	-1	13,910	-0.01%
2022/02/22	3	25.27	2	24.95	25.00	1	15,063	0.01%
2022/02/21	4	25.75	13	25.86	25.85	-9	15,619	-0.06%
2022/02/18	2	26.15	0	0.00	26.15	2	17,013	0.01%
2022/02/17	3	26.15	3	26.54	26.20	0	18,944	0.00%
2022/02/16	12	25.78	3	26.03	25.85	9	19,543	0.05%
2022/02/15	2	25.70	1	26.45	25.55	1	21,328	0.00%
2022/02/14	2	25.80	0	0.00	25.80	2	23,345	0.01%
2022/02/10	5	27.37	0	0.00	26.90	5	24,397	0.02%
2022/02/09	1	27.55	0	0.00	27.70	1	25,234	0.00%
2022/02/08	4	27.18	5	27.43	27.50	-1	26,542	0.00%
2022/02/07	0	0.00	9	26.47	27.05	-9	27,369	-0.03%
2022/01/26	3	25.28	1	25.75	25.25	2	27,816	0.01%
2022/01/24	0	0.00	1	26.20	26.20	-1	29,461	0.00%
2022/01/21	2	26.38	1	26.50	26.45	1	30,488	0.00%
2022/01/20	3	27.27	0	0.00	27.20	3	32,445	0.01%
2022/01/19	0	0.00	4	27.70	27.50	-4	33,339	-0.01%
2022/01/18	2	27.60	2	28.25	27.55	0	34,890	0.00%
2022/01/17	2	27.93	8	27.64	27.80	-6	36,235	-0.02%
2022/01/14	7	26.47	1	26.75	26.50	6	36,526	0.02%
2022/01/13	1	27.10	0	0.00	27.30	1	36,578	0.00%
2022/01/12	5	27.67	13	27.52	27.40	-8	36,593	-0.02%
2022/01/11	4	27.83	0	0.00	27.30	4	36,558	0.01%
2022/01/10	1	28.60	2	28.80	28.70	-1	36,497	0.00%
2022/01/07	16	29.35	1	29.35	29.25	15	36,438	0.04%
2022/01/06	4	30.28	2	30.30	30.40	2	36,348	0.01%
2022/01/05	13	31.32	12	31.61	30.65	1	36,375	0.00%
2022/01/04	1	30.45	5	30.62	30.30	-4	35,914	-0.01%
2022/01/03	3	30.58	5	30.88	30.40	-2	35,884	-0.01%
2021/12/30	17	31.17	1	31.35	31.05	16	35,890	0.04%
2021/12/29	11	32.18	6	32.60	31.85	5	36,056	0.01%
2021/12/28	7	31.95	1	31.90	31.85	6	35,959	0.02%
2021/12/27	21	32.26	14	32.31	32.95	7	35,902	0.02%
2021/12/24	6	30.72	13	30.52	30.70	-7	35,490	-0.02%
2021/12/23	2	30.65	29	31.00	31.15	-27	36,100	-0.07%
2021/12/22	2	29.65	2	30.30	29.65	0	36,070	0.00%
2021/12/21	2	29.90	1	30.00	29.85	1	36,498	0.00%
2021/12/20	1	29.65	1	30.30	29.75	0	36,741	0.00%
2021/12/17	15	29.85	6	29.70	29.65	9	36,692	0.02%
2021/12/16	12	30.92	1	30.50	30.60	11	36,586	0.03%
2021/12/15	0	0.00	3	30.40	30.40	-3	36,456	-0.01%
2021/12/14	8	30.00	16	30.10	29.75	-8	36,387	-0.02%
2021/12/13	24	31.01	31	31.07	31.10	-7	36,091	-0.02%
2021/12/10	17	31.30	3	31.37	30.70	14	35,869	0.04%
2021/12/09	13	32.32	14	32.37	31.35	-1	35,725	0.00%
2021/12/08	22	31.95	15	32.42	31.60	7	35,462	0.02%
2021/12/07	14	31.35	13	32.21	31.45	1	35,048	0.00%
2021/12/06	7	31.26	0	0.00	31.45	7	34,800	0.02%
2021/12/03	18	31.51	7	32.02	31.95	11	34,606	0.03%
2021/12/02	10	31.18	12	30.69	30.60	-2	33,997	-0.01%
2021/12/01	12	31.80	7	31.16	32.55	5	33,572	0.01%
2021/11/30	19	32.72	5	32.45	32.00	14	32,999	0.04%
2021/11/29	3	31.82	6	32.68	32.30	-3	32,571	-0.01%
2021/11/26	14	32.83	7	32.68	32.70	7	32,079	0.02%
2021/11/25	8	34.87	3	34.95	34.60	5	31,472	0.02%
2021/11/24	15	35.04	8	34.74	35.40	7	30,990	0.02%
2021/11/23	15	34.62	6	34.56	33.45	9	30,274	0.03%
2021/11/22	11	35.00	12	35.54	35.70	-1	29,436	0.00%
2021/11/19	36	36.27	35	36.03	35.05	1	28,814	0.00%
2021/11/18	13	34.37	4	34.69	34.70	9	27,690	0.03%
2021/11/17	12	34.84	16	34.36	35.40	-4	27,073	-0.01%
2021/11/16	36	34.49	17	34.65	34.80	19	25,657	0.07%
2021/11/15	11	31.83	12.1	30.66	32.35	-1.1	23,694	0.00%
2021/11/12	11	30.26	19	30.02	29.45	-8	23,056	-0.03%
2021/11/11	42	28.76	176.3	28.81	29.25	-134.3	21,243	-0.63%	大賣/鉅額交易
2021/11/10	51	26.34	37	26.41	26.60	14	19,226	0.07%
2021/11/09	34	26.03	23	26.20	26.20	11	18,704	0.06%
2021/11/08	63	26.37	5	26.52	25.60	58	18,129	0.32%
2021/11/05	33	26.00	21	25.99	26.25	12	17,296	0.07%
2021/11/04	42	25.45	142	26.17	26.70	-100	15,966	-0.63%	大賣/
2021/11/03	26	24.67	24	24.97	24.30	2	15,102	0.01%
2021/11/02	15	25.33	18	25.44	24.35	-3	14,556	-0.02%
2021/11/01	102	26.38	50	26.64	26.10	52	13,727	0.38%	大買/
2021/10/29	75	26.32	92	26.49	26.45	-17	12,922	-0.13%
2021/10/28	147	25.70	106	25.83	25.55	41	11,857	0.35%	大買/大賣/
2021/10/27	26	23.76	39.2	24.35	24.75	-13.2	9,828	-0.13%
2021/10/26	213	23.53	172	22.95	22.50	41	8,927	0.46%	大買/大賣/
2021/10/25	39	21.94	48.3	22.50	22.95	-9.3	7,357	-0.13%
2021/10/22	0	0.00	12.3	20.23	20.90	-12.3	5,972	-0.21%
2021/10/21	2	19.53	9	19.53	19.00	-7	5,701	-0.12%
2021/10/20	17	19.19	6	19.23	19.30	11	5,876	0.19%
2021/10/19	3	18.77	1	18.75	18.75	2	5,859	0.03%
2021/10/18	5	18.74	5	19.20	18.65	0	5,843	0.00%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	1	18.15	5	17.69	17.85	-4	5,816	-0.07%
2021/10/13	10	18.25	1	17.85	17.95	9	5,839	0.15%
2021/10/08	0	0.00	1	19.05	19.00	-1	6,086	-0.02%
2021/10/07	0	0.00	3	18.72	18.90	-3	6,298	-0.05%
2021/10/06	9	18.99	20	18.44	18.15	-11	7,065	-0.16%
2021/10/05	2	20.25	3	20.12	20.15	-1	6,770	-0.01%
2021/10/04	4	20.34	2	21.13	19.60	2	6,639	0.03%
2021/10/01	11	20.93	9	21.07	20.60	2	6,478	0.03%
2021/09/30	12	21.36	9	21.61	21.05	3	6,112	0.05%
2021/09/29	21	20.47	16	20.39	20.55	5	5,329	0.09%
2021/09/28	16	19.68	32	20.00	20.40	-16	5,262	-0.30%
2021/09/27	1	19.35	12	19.35	19.35	-11	4,844	-0.23%
2021/09/23	0.1	17.50	1	17.75	17.65	-1	4,646	-0.02%
2021/09/17	0	0.00	3	17.75	17.80	-3	4,647	-0.06%
2021/09/16	3	17.20	0	0.00	17.10	3	4,664	0.06%
2021/09/15	1	17.35	0	0.00	17.35	1	4,956	0.02%
2021/09/14	9.3	17.51	0	0.00	17.35	9.3	5,020	0.19%
2021/09/13	1.2	17.67	0	0.00	17.65	1.2	5,048	0.02%
2021/09/10	6	17.69	0	0.00	17.80	6	5,072	0.12%
2021/09/09	1	17.60	0	0.00	17.75	1	5,089	0.02%
2021/09/08	2	17.60	0	0.00	17.55	2	5,104	0.04%
2021/09/07	1.1	17.70	0	0.00	17.90	1.1	5,141	0.02%
2021/09/06	0	0.00	3	18.05	18.05	-3	5,275	-0.06%
2021/08/30	0	0.00	2	18.40	18.30	-2	5,940	-0.03%
2021/08/25	0	0.00	1	18.15	18.15	-1	5,948	-0.02%
2021/08/24	0	0.00	6	17.90	17.85	-6	5,960	-0.10%
2021/08/23	0	0.00	1	17.40	17.60	-1	5,923	-0.02%
2021/08/18	2	17.18	0	0.00	17.60	2	5,922	0.03%
2021/08/17	1	17.15	10	17.25	17.00	-9	5,925	-0.15%
2021/08/16	3	16.93	0	0.00	17.10	3	5,928	0.05%
2021/08/13	3	17.90	0	0.00	17.70	3	5,920	0.05%
2021/08/12	4	18.19	2	18.20	18.15	2	5,906	0.03%
2021/08/11	6	17.99	0	0.00	18.10	6	5,917	0.10%
2021/08/10	0	0.00	5	18.75	18.80	-5	5,901	-0.08%
2021/08/09	2	19.35	0	0.00	19.20	2	5,916	0.03%
2021/08/06	14	19.71	1	19.55	19.55	13	5,907	0.22%
2021/08/05	7	20.41	13	20.02	19.65	-6	5,933	-0.10%
2021/08/04	1	19.65	0	0.00	19.60	1	5,898	0.02%
2021/08/03	2	19.80	1	19.65	19.60	1	5,936	0.02%
2021/08/02	1	19.85	6	20.02	19.85	-5	5,937	-0.08%
2021/07/30	5	19.70	0	0.00	19.45	5	5,940	0.08%
2021/07/28	3	19.85	0	0.00	19.70	3	5,930	0.05%
2021/07/27	1	20.45	16	20.53	20.25	-15	5,949	-0.25%
2021/07/26	11	20.48	3	20.82	20.40	8	5,923	0.14%
2021/07/23	4	19.61	4	19.86	19.80	0	5,654	0.00%
2021/07/22	2	19.28	3	19.43	19.25	-1	5,629	-0.02%
2021/07/21	1	18.85	0	0.00	18.85	1	5,618	0.02%
2021/07/20	3	19.52	1	19.80	19.50	2	5,607	0.04%
2021/07/19	10	20.14	16	20.30	20.05	-6	5,567	-0.11%
2021/07/16	6	20.83	20	20.45	20.65	-14	5,637	-0.25%
2021/07/15	14	20.15	2	19.95	20.00	12	5,431	0.22%
2021/07/14	15	20.01	1	20.15	20.00	14	5,442	0.26%
2021/07/13	25	20.74	44	20.89	20.90	-19	5,386	-0.35%
2021/07/12	2	19.30	0	0.00	19.30	2	4,609	0.04%
2021/07/08	4	19.74	5	19.75	19.45	-1	4,946	-0.02%
2021/07/07	5	19.20	0	0.00	19.20	5	4,972	0.10%
2021/07/06	3	19.63	0	0.00	19.55	3	5,112	0.06%
2021/07/05	18	20.26	11	20.06	20.00	7	5,143	0.14%
2021/07/01	2	19.65	12	19.41	19.15	-10	4,957	-0.20%
2021/06/30	12	19.18	0	0.00	19.00	12	4,918	0.24%
2021/06/28	5	19.13	0	0.00	19.20	5	4,972	0.10%
2021/06/24	6	20.62	4	20.05	20.00	2	4,958	0.04%
2021/06/23	1	18.75	8	19.23	19.60	-7	4,706	-0.15%
2021/06/22	2	18.30	1	18.90	18.50	1	4,689	0.02%
2021/06/18	5	18.77	0	0.00	18.70	5	4,978	0.10%
2021/06/17	1	18.85	0	0.00	18.90	1	5,171	0.02%
2021/06/16	3	18.97	5	19.09	18.70	-2	5,292	-0.04%
2021/06/15	7	19.04	7	19.34	19.40	0	5,441	0.00%
2021/06/11	26	19.45	21	19.53	19.25	5	5,809	0.09%
2021/06/09	0	0.00	15	18.09	18.25	-15	5,276	-0.28%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/07	0	0.00	3	17.60	17.55	-3	5,516	-0.05%
2021/06/04	6	17.65	0	0.00	17.75	6	5,534	0.11%
2021/06/03	3	17.70	0	0.00	17.80	3	5,549	0.05%
2021/06/02	6	17.65	20	17.80	17.65	-14	5,742	-0.24%
2021/06/01	1	18.10	4	18.09	18.00	-3	5,755	-0.05%
2021/05/31	0	0.00	1	17.60	17.60	-1	5,762	-0.02%
2021/05/26	1	17.00	0	0.00	17.05	1	6,019	0.02%
2021/05/25	5	17.02	1	16.95	17.00	4	6,072	0.07%
2021/05/24	1	16.40	0	0.00	16.65	1	6,163	0.02%
2021/05/20	10	16.25	0	0.00	15.85	10	6,274	0.16%
2021/05/19	2	16.15	1	16.10	16.20	1	6,567	0.02%
2021/05/18	0	0.00	4	15.61	16.20	-4	6,607	-0.06%
2021/05/17	3	14.80	10	14.80	14.80	-7	6,622	-0.11%
2021/05/14	0	0.00	3	16.40	15.95	-3	6,661	-0.05%
2021/05/12	3.1	16.38	15	15.57	15.90	-11.9	7,015	-0.17%
2021/05/11	11	17.74	0	0.00	17.25	11	7,092	0.16%
2021/05/07	3	19.05	1	18.80	19.10	2	7,090	0.03%
2021/05/05	0.2	18.50	0	0.00	18.15	0.2	7,107	0.00%
2021/05/04	1.1	19.05	1	18.60	18.05	0.1	7,120	0.00%
2021/05/03	0.3	19.29	0	0.00	19.00	0.3	7,104	0.00%
2021/04/29	2	20.38	1	20.30	20.30	1	7,084	0.01%
2021/04/28	4.1	20.60	0	0.00	20.70	4.1	7,149	0.06%
2021/04/27	3	20.42	3	20.50	20.45	0	7,284	0.00%
2021/04/26	1	20.20	1	20.20	20.20	0	7,621	0.00%
2021/04/22	6.2	20.70	7	20.37	20.00	-0.9	7,831	-0.01%
2021/04/21	0.5	21.09	0	0.00	21.00	0.5	8,045	0.01%
2021/04/20	3	21.80	1	21.80	21.60	2	8,442	0.02%
2021/04/19	1	22.35	5	22.52	22.20	-4	8,758	-0.05%
2021/04/16	1	21.70	5	21.80	21.80	-4	8,760	-0.05%
2021/04/15	0.1	21.95	0	0.00	21.60	0.1	8,747	0.00%
2021/04/14	2	21.40	8	21.51	21.30	-6	8,633	-0.07%
2021/04/13	1	21.75	1	21.35	20.95	0	8,806	0.00%
2021/04/12	1	21.90	0	0.00	21.30	1	9,204	0.01%
2021/04/09	1	21.20	1	21.20	21.05	0	9,583	0.00%
2021/04/08	19	21.21	18	21.35	21.35	1	9,584	0.01%
2021/04/07	1	20.95	0	0.00	20.95	1	9,533	0.01%
2021/04/06	0	0.00	1	20.55	20.45	-1	9,530	-0.01%
2021/04/01	0	0.00	6	20.46	20.40	-6	9,572	-0.06%
2021/03/31	3	20.23	0	0.00	20.20	3	9,706	0.03%
2021/03/30	4	20.94	0	0.00	20.75	4	9,703	0.04%
2021/03/29	2	21.00	0	0.00	21.00	2	9,831	0.02%
2021/03/26	1	20.75	1	21.00	21.00	0	10,032	0.00%
2021/03/25	1	21.40	0	0.00	20.85	1	10,754	0.01%
2021/03/24	0	0.00	2	21.55	21.30	-2	11,226	-0.02%
2021/03/23	19	21.96	46	22.07	21.60	-27	11,161	-0.24%
2021/03/22	0	0.00	7	22.02	22.30	-7	10,896	-0.06%
2021/03/19	4	21.24	1	21.35	21.40	3	10,730	0.03%
2021/03/18	17	21.48	1	21.45	21.40	16	10,726	0.15%
2021/03/17	12	21.32	16	20.98	21.25	-4	10,571	-0.04%
2021/03/16	3	20.13	6	20.10	20.10	-3	10,100	-0.03%
2021/03/15	4	20.34	0	0.00	20.20	4	10,089	0.04%
2021/03/12	30	20.37	15.5	20.39	20.40	14.5	10,068	0.14%
2021/03/11	0	0.00	4	19.95	19.90	-4	10,073	-0.04%
2021/03/10	2	19.70	7	19.60	19.60	-5	10,059	-0.05%
2021/03/09	2	19.30	1	19.70	19.60	1	10,044	0.01%
2021/03/05	0	0.00	2	19.90	19.65	-2	9,911	-0.02%
2021/03/04	3	19.75	1	19.85	19.60	2	9,905	0.02%
2021/03/03	0	0.00	6	19.69	20.05	-6	9,894	-0.06%
2021/03/02	5	20.11	8	20.18	19.60	-3	9,869	-0.03%
2021/02/26	1	19.40	2	19.78	19.55	-1	9,731	-0.01%
2021/02/25	4	19.80	6	20.02	19.65	-2	9,703	-0.02%
2021/02/24	1	19.95	2	19.93	19.70	-1	9,750	-0.01%
2021/02/23	3	19.68	0	0.00	19.70	3	9,642	0.03%
2021/02/22	11.5	19.80	1	19.70	19.85	10.5	9,609	0.11%
2021/02/19	3	19.90	7	19.90	19.80	-4	9,540	-0.04%
2021/02/18	1	19.15	0	0.00	19.30	1	9,254	0.01%
2021/02/17	0	0.00	15	19.17	19.15	-15	9,199	-0.16%
2021/02/05	15	19.27	0	0.00	19.05	15	9,172	0.16%
2021/02/04	2	18.93	1	19.15	18.80	1	9,124	0.01%
2021/02/03	5	19.39	6	19.48	19.40	-1	9,054	-0.01%
2021/02/02	0	0.00	1	18.00	18.80	-1	8,707	-0.01%
2021/02/01	0	0.00	1	17.65	17.55	-1	8,547	-0.01%
2021/01/29	1	18.20	0	0.00	17.60	1	8,518	0.01%
2021/01/28	0	0.00	4	18.40	18.20	-4	8,457	-0.05%
2021/01/27	4	18.66	4	18.55	18.70	0	8,427	0.00%
2021/01/26	1	18.55	0	0.00	18.30	1	8,375	0.01%
2021/01/25	3	18.57	1	18.60	18.60	2	8,325	0.02%
2021/01/22	4	19.05	10	18.90	18.85	-6	8,259	-0.07%
2021/01/21	3	18.95	5	19.08	18.85	-2	8,185	-0.02%
2021/01/20	9	19.29	1	20.00	19.15	8	8,075	0.10%
2021/01/19	3	21.35	13	21.01	20.50	-10	7,888	-0.13%
2021/01/18	0	0.00	17	19.69	19.95	-17	7,524	-0.23%
2021/01/15	4	20.35	0	0.00	20.00	4	7,421	0.05%
2021/01/14	15	20.79	11	20.68	20.55	4	7,224	0.06%
2021/01/13	23	20.59	24	20.88	20.45	-1	6,862	-0.01%
2021/01/12	20	19.77	23	19.62	19.80	-3	6,362	-0.05%
2021/01/11	21	19.35	9	19.47	19.40	12	5,948	0.20%
2021/01/08	4	18.13	1	18.40	18.25	3	5,729	0.05%
2021/01/07	1	19.10	4	19.28	18.95	-3	5,633	-0.05%
2021/01/06	8	19.54	4	19.75	19.10	4	5,543	0.07%
2021/01/05	31	19.89	49	20.04	19.85	-18	5,189	-0.35%
2021/01/04	1	19.85	7	19.70	19.90	-6	4,674	-0.13%
2020/12/31	31	18.10	1	18.15	18.10	30	4,130	0.73%
2020/12/29	1	18.00	12	18.10	18.00	-11	4,015	-0.27%
2020/12/28	3	18.10	0	0.00	18.05	3	3,955	0.08%
2020/12/25	4	18.31	1	18.40	18.25	3	3,868	0.08%
2020/12/23	1	18.15	9	17.93	17.60	-8	3,600	-0.22%
2020/12/22	13	18.13	17	18.01	17.50	-4	3,445	-0.12%
2020/12/21	46	18.10	22	18.24	18.60	24	3,207	0.75%
2020/12/18	4	17.90	9	17.73	17.90	-5	2,442	-0.20%
2020/12/16	1	16.15	2	16.30	16.15	-1	1,884	-0.05%
2020/12/14	0	0.00	10	16.70	16.65	-10	1,819	-0.55%
2020/12/10	10	16.30	0	0.00	16.05	10	1,636	0.61%
2020/12/09	1	16.35	0	0.00	16.30	1	1,597	0.06%
2020/12/08	0	0.00	2	16.40	16.35	-2	1,587	-0.13%
2020/12/07	4	16.84	6	16.80	16.70	-2	1,556	-0.13%
2020/12/03	0	0.00	10	15.80	15.60	-10	1,294	-0.77%
2020/12/02	0	0.00	10.1	16.15	15.70	-10.1	1,399	-0.72%
2020/12/01	0	0.00	25	15.73	15.85	-25	1,402	-1.78%
2020/11/30	0	0.00	33	15.58	15.55	-33	1,365	-2.42%
2020/11/26	0	0.00	2	15.53	15.45	-2	1,344	-0.15%
2020/11/24	4	15.33	8	15.35	15.25	-4	1,291	-0.31%
2020/11/23	8	15.68	30	15.70	15.50	-22	1,399	-1.57%
2020/11/20	10	15.10	0	0.00	15.10	10	1,300	0.77%
2020/11/18	0	0.00	1	15.20	15.05	-1	1,329	-0.08%
2020/11/17	1	14.90	1	14.85	14.90	0	1,296	0.00%
2020/11/13	1	14.75	0	0.00	14.75	1	1,318	0.08%
2020/11/12	0	0.00	4	14.86	14.60	-4	1,309	-0.31%
2020/11/11	0	0.00	1	14.55	14.55	-1	1,299	-0.08%
2020/11/10	0	0.00	0	14.50	14.25	0	1,291	0.00%
2020/11/02	0	14.05	2	14.00	14.05	-2	1,374	-0.14%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/23	0	0.00	1	14.55	14.55	-1	1,445	-0.07%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/19	0	0.00	40	14.20	14.25	-40	1,528	-2.62%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/10/13	5	14.05	0	0.00	14.10	5	1,592	0.31%
2020/10/12	5	14.15	0	0.00	14.15	5	1,600	0.31%
2020/10/08	1	14.35	0	0.00	14.45	1	1,612	0.06%
2020/09/28	5	14.20	0	0.00	14.20	5	1,762	0.28%
2020/09/24	8	14.19	0	0.00	14.15	8	1,834	0.44%
2020/09/22	5	14.76	0	0.00	14.75	5	2,333	0.21%
2020/09/14	0	0.00	1	15.20	15.30	-1	2,670	-0.04%
2020/09/11	50	15.49	0	0.00	15.15	50	2,679	1.87%
2020/09/10	5	15.45	0	0.00	15.45	5	2,671	0.19%
2020/09/09	0	15.65	0	0.00	15.65	0	2,663	0.00%
2020/09/08	0.1	15.70	15	15.50	15.50	-14.9	2,639	-0.56%
2020/09/07	0	0.00	1	15.70	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/02	0	0.00	5	15.45	15.40	-5	2,480	-0.20%
2020/08/28	5	15.05	0	0.00	15.10	5	2,486	0.20%
2020/08/26	5	15.05	0	0.00	15.05	5	2,357	0.21%
2020/08/25	3	15.05	0	0.00	14.90	3	2,351	0.13%
2020/08/24	5	14.80	0	0.00	14.70	5	2,330	0.21%
2020/08/21	2	14.15	1	14.30	14.25	1	2,345	0.04%
2020/08/20	1	13.95	0	0.00	13.95	1	2,341	0.04%
2020/08/17	3	15.20	1	15.30	15.25	2	2,301	0.09%
2020/08/14	0	0.00	1	15.10	15.10	-1	2,298	-0.04%
2020/08/11	1	14.80	0	0.00	14.80	1	2,282	0.04%
2020/08/06	0	0.00	2	15.20	15.20	-2	2,372	-0.08%
2020/08/05	0	0.00	1	15.10	15.20	-1	2,386	-0.04%
2020/07/29	0	0.00	1	14.90	14.85	-1	2,403	-0.04%
2020/07/28	6	15.44	1	15.25	14.75	5	2,417	0.21%
2020/07/24	1	15.10	0	15.35	15.10	1	2,424	0.04%
2020/07/23	0	0.00	5	15.40	15.40	-5	2,530	-0.20%
2020/07/22	0	0.00	1	15.55	15.55	-1	2,508	-0.04%
2020/07/21	1	15.15	1	15.20	15.15	0	2,446	0.00%
2020/07/20	4	15.05	0.5	15.35	15.10	3.5	2,494	0.14%
2020/07/14	2	15.65	0	0.00	15.40	2	2,550	0.08%
2020/07/10	8	15.64	0	0.00	15.50	8	2,543	0.31%
2020/07/09	0	0.00	12	16.30	16.10	-12	2,538	-0.47%
2020/07/08	1	16.20	0	0.00	16.25	1	2,514	0.04%
2020/07/07	0	0.00	2	16.30	16.10	-2	2,487	-0.08%
2020/07/06	0.2	16.40	0	0.00	16.45	0.2	2,466	0.01%
2020/07/03	11	16.24	0	0.00	16.35	11	2,481	0.44%
2020/07/02	15	16.37	1	16.35	16.35	14	2,474	0.57%
2020/07/01	11.2	17.07	15	17.19	16.90	-3.8	2,384	-0.16%
2020/06/30	9	15.92	22	15.74	16.30	-13	1,962	-0.66%
2020/06/29	0	0.00	1	14.75	14.85	-1	1,663	-0.06%
2020/06/18	0	0.00	1	14.65	14.65	-1	1,679	-0.06%
2020/06/16	0	0.00	1	14.30	14.30	-1	1,694	-0.06%
2020/06/12	4	14.05	0	0.00	14.05	4	1,745	0.23%
2020/06/11	1	14.35	0	0.00	14.35	1	1,756	0.06%
2020/06/09	1	14.95	0	0.00	14.85	1	1,800	0.06%
2020/06/03	0	0.00	1	14.85	14.80	-1	1,936	-0.05%
2020/06/01	0	0.00	1	14.75	14.75	-1	1,920	-0.05%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/28	7	14.68	1	15.00	14.55	6	1,927	0.31%
2020/05/27	0	0.00	6	14.58	14.60	-6	1,920	-0.31%
2020/05/26	0	0.00	0.1	14.60	14.60	-0.1	1,928	-0.01%
2020/05/22	4	14.63	0	0.00	14.55	4	1,926	0.21%
2020/05/21	3	15.00	5	14.80	14.90	-2	1,918	-0.10%
2020/05/19	5	14.65	0	0.00	14.60	5	1,899	0.26%
2020/05/18	5	14.62	0	0.00	14.60	5	1,901	0.26%
2020/05/15	0	0.00	5	14.90	14.60	-5	1,913	-0.26%
2020/05/14	5	15.21	5	15.50	14.80	0	1,902	0.00%
2020/05/12	5	15.30	0	0.00	15.20	5	1,798	0.28%
2020/05/07	5	14.95	0	0.00	14.90	5	1,712	0.29%
2020/05/06	0	0.00	10	14.80	14.75	-10	1,700	-0.59%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/29	2	14.80	15	14.90	14.90	-13	1,722	-0.75%
2020/04/28	15	14.85	12	14.83	14.80	3	1,710	0.18%
2020/04/23	1	13.45	2	13.80	13.75	-1	1,618	-0.06%
2020/04/22	0	0.00	1	13.20	13.20	-1	1,629	-0.06%
2020/04/21	2	13.28	0	0.00	12.90	2	1,618	0.12%
2020/04/20	16	14.01	7	13.88	13.75	9	1,598	0.56%
2020/04/17	1	13.50	1	13.85	13.60	0	1,555	0.00%
2020/04/15	11	13.59	0	0.00	13.50	11	1,544	0.71%
2020/04/14	0	0.00	1	13.35	13.45	-1	1,559	-0.06%
2020/04/10	1	13.05	0	0.00	13.05	1	1,569	0.06%
2020/04/09	1	13.10	0	0.00	13.10	1	1,608	0.06%
2020/04/08	10	13.40	0	0.00	13.35	10	1,598	0.63%
2020/03/30	0	0.00	2	11.95	12.10	-2	1,704	-0.12%
2020/03/26	1	11.95	2	12.00	12.20	-1	1,689	-0.06%
2020/03/24	3	11.95	1	11.75	11.80	2	1,667	0.12%
2020/03/20	1	11.15	2	11.18	11.20	-1	1,685	-0.06%
2020/03/17	1	11.30	0	0.00	11.40	1	1,667	0.06%
2020/03/13	1	12.65	0	0.00	13.05	1	1,652	0.06%
2020/03/12	0	0.00	5	14.06	14.00	-5	1,630	-0.31%
2020/03/11	2	14.60	7	15.61	14.60	-5	1,604	-0.31%
2020/03/10	0	0.00	1	14.40	14.40	-1	1,505	-0.07%
2020/03/09	5	14.30	0	0.00	14.20	5	1,476	0.34%
2020/03/04	3	15.00	0	0.00	15.00	3	1,533	0.20%
2020/03/02	0	0.00	1	14.95	14.90	-1	1,568	-0.06%
2020/02/27	7	14.65	0	0.00	14.65	7	1,555	0.45%
2020/02/25	1	15.45	0	0.00	15.45	1	1,672	0.06%
2020/02/20	0	0.00	0	15.95	15.85	0	1,788	0.00%
2020/02/18	2	15.95	0	0.00	15.75	2	2,422	0.08%
2020/02/13	7	16.00	7	15.70	15.65	0	2,696	0.00%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/10	0.1	15.70	0	0.00	15.45	0.1	2,745	0.00%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/03	5	14.85	10	14.15	14.85	-5	2,856	-0.18%
2020/01/30	4	15.95	0	0.00	15.80	4	2,880	0.14%
2020/01/20	2	17.58	0	0.00	17.55	2	2,865	0.07%
2020/01/17	1	17.85	8	17.70	17.70	-7	2,879	-0.24%
2020/01/16	8	18.05	14	17.95	17.90	-6	2,890	-0.21%
2020/01/15	5	17.25	0	0.00	17.25	5	2,863	0.17%
2020/01/14	0	0.00	1	17.50	17.40	-1	3,014	-0.03%
2020/01/13	6	17.25	5	17.20	17.30	1	3,031	0.03%
2020/01/09	6	17.28	0	0.00	17.15	6	3,242	0.19%
2020/01/08	2	17.15	0	0.00	17.05	2	3,250	0.06%
2020/01/06	0	0.00	2	17.83	17.80	-2	3,264	-0.06%
2020/01/03	1	18.20	0	0.00	18.15	1	3,333	0.03%
2019/12/26	1	18.40	2	18.30	18.30	-1	3,522	-0.03%
2019/12/25	3	18.67	1	18.60	18.45	2	3,685	0.05%
2019/12/23	2	17.85	0	0.00	17.85	2	4,429	0.05%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/16	5	18.40	2	18.25	18.20	3	5,758	0.05%
2019/12/13	2	17.78	1	18.25	17.75	1	5,712	0.02%
2019/12/12	1	18.30	0	0.00	18.10	1	5,703	0.02%
2019/12/09	0	0.00	2	18.43	18.50	-2	5,704	-0.04%
2019/12/05	1	18.20	0	0.00	18.10	1	5,676	0.02%
2019/12/03	2	18.00	1	18.00	18.10	1	5,680	0.02%
2019/12/02	4	17.84	0	0.00	17.80	4	5,714	0.07%
2019/11/29	1	18.40	0	0.00	18.15	1	5,733	0.02%
2019/11/28	1	18.65	0	0.00	18.45	1	5,710	0.02%
2019/11/26	1	18.95	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	15	18.97	18.70	-15	5,642	-0.27%
2019/11/22	12	18.90	5	19.00	19.05	7	5,606	0.12%
2019/11/21	0	0.00	1	18.55	18.50	-1	5,527	-0.02%
2019/11/20	1	18.35	1	18.30	18.40	0	5,508	0.00%
2019/11/19	12	18.78	0	0.00	18.65	12	5,477	0.22%
2019/11/18	16	19.30	16	19.39	18.90	0	5,440	0.00%
2019/11/15	4	18.84	2	18.65	18.60	2	5,005	0.04%
2019/11/14	0	0.00	9	18.87	19.00	-9	4,816	-0.19%
2019/11/12	2	17.10	0	0.00	17.45	2	4,534	0.04%
2019/11/11	1	17.05	0	0.00	17.05	1	4,518	0.02%
2019/11/08	0	0.00	1	18.35	18.15	-1	4,478	-0.02%
2019/11/06	1	18.05	0	0.00	18.05	1	4,448	0.02%
2019/11/01	5	17.85	0	0.00	18.65	5	4,386	0.11%
2019/10/23	4	18.53	0	0.00	18.45	4	4,221	0.09%
2019/10/21	0	0.00	3	18.45	18.25	-3	4,079	-0.07%
2019/10/18	3	18.30	1	18.35	18.35	2	4,065	0.05%
2019/10/17	1	18.65	2	18.80	18.60	-1	4,066	-0.02%
2019/10/16	3	17.75	0	0.00	17.65	3	3,913	0.08%
2019/10/14	2	17.95	0	0.00	17.90	2	3,870	0.05%
2019/10/09	2	17.70	0	0.00	17.80	2	3,873	0.05%
2019/10/08	5	17.72	0	0.00	17.70	5	3,840	0.13%
2019/10/04	0	0.00	1	18.25	18.15	-1	3,789	-0.03%
2019/10/02	4	18.16	4	17.98	18.30	0	3,671	0.00%
2019/10/01	6	18.44	7	18.64	18.40	-1	3,577	-0.03%
2019/09/27	0	0.00	4	18.53	18.30	-4	3,412	-0.12%
2019/09/26	42	19.37	47	19.36	19.15	-5	3,233	-0.15%
2019/09/25	159	18.41	173	18.33	19.25	-14	2,502	-0.56%	大買/大賣/
2019/09/24	0	0.00	12	17.48	17.50	-12	1,262	-0.95%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/17	1	15.60	0	0.00	15.60	1	1,108	0.09%
2019/09/12	3	16.15	1	16.15	16.10	2	1,099	0.18%
2019/09/05	10	16.10	0	0.00	15.85	10	1,048	0.95%
2019/09/03	0	0.00	3	16.08	15.95	-3	1,030	-0.29%
2019/08/30	8	15.43	10	15.40	15.40	-2	1,007	-0.20%
2019/08/29	2	15.35	0	0.00	15.30	2	1,018	0.20%
2019/08/27	0	0.00	2	15.30	15.30	-2	1,018	-0.20%
2019/08/26	0	0.00	1	15.00	14.95	-1	1,012	-0.10%
2019/08/21	1	15.15	0	0.00	15.20	1	990	0.10%
2019/08/20	3	14.90	0	0.00	14.85	3	965	0.31%
2019/08/15	1	14.25	0	0.00	14.40	1	951	0.11%
2019/08/05	1	14.80	0	0.00	14.70	1	1,053	0.09%
2019/08/02	0	0.00	1	15.20	15.20	-1	1,048	-0.10%
2019/07/31	0	0.00	2	15.90	16.00	-2	1,052	-0.19%
2019/07/29	5	16.15	0	0.00	16.15	5	1,060	0.47%
2019/07/26	1	16.15	0	0.00	16.20	1	1,056	0.09%
2019/07/25	0	0.00	10	16.22	16.20	-10	1,055	-0.95%
2019/07/23	0	0.00	4	16.00	16.10	-4	1,039	-0.38%
2019/07/22	0	0.00	20	15.74	15.70	-20	1,002	-1.99%
2019/07/19	0	0.00	1	15.95	15.75	-1	1,003	-0.10%
2019/07/18	2	15.60	0	0.00	15.45	2	953	0.21%
2019/07/16	1	15.75	0	0.00	15.75	1	977	0.10%
2019/07/15	0	0.00	1	15.90	15.85	-1	996	-0.10%
2019/07/12	1	15.45	0	0.00	15.80	1	1,068	0.09%
2019/07/11	1	15.30	0	0.00	15.30	1	1,189	0.08%
2019/07/09	10	15.55	10	15.25	15.20	0	1,508	0.00%
2019/07/04	1	15.30	1	15.30	15.30	0	1,519	0.00%
2019/06/26	1	14.85	0	0.00	14.85	1	1,765	0.06%
2019/06/21	0	0.00	1	15.35	15.15	-1	1,884	-0.05%
2019/06/20	0	0.00	1	15.30	15.20	-1	1,888	-0.05%
2019/06/14	0	0.00	6	15.10	15.05	-6	2,062	-0.29%
2019/06/13	5	15.04	0	0.00	14.90	5	2,120	0.24%
2019/06/11	11	15.43	0	0.00	15.25	11	2,142	0.51%
2019/06/10	0	0.00	11	14.96	15.55	-11	2,098	-0.52%
2019/06/06	0	0.00	5	14.85	14.70	-5	2,066	-0.24%
2019/06/04	1	14.55	0	0.00	14.50	1	2,055	0.05%
2019/06/03	1	14.60	40	14.60	14.55	-39	2,068	-1.89%
2019/05/31	20	15.05	0	0.00	14.90	20	2,085	0.96%
2019/05/30	0	0.00	1	14.85	14.90	-1	2,076	-0.05%
2019/05/27	1	14.35	0	0.00	14.35	1	2,088	0.05%
2019/05/23	0	0.00	5	14.35	14.35	-5	2,106	-0.24%
2019/05/22	10	14.75	0	0.00	14.75	10	2,115	0.47%
2019/05/21	1	14.85	1	14.95	14.90	0	2,139	0.00%
2019/05/17	1	14.00	0	0.00	14.20	1	2,072	0.05%
2019/05/13	2	14.60	0	0.00	14.50	2	2,125	0.09%
2019/05/10	2	15.28	1	15.55	15.05	1	2,121	0.05%
2019/05/09	1	15.45	0	0.00	15.30	1	2,116	0.05%
2019/05/07	0	0.00	4	16.23	16.10	-4	2,119	-0.19%
2019/05/03	1	16.60	0	0.00	16.65	1	2,101	0.05%
2019/04/30	1	16.40	0	0.00	16.40	1	2,086	0.05%
2019/04/24	1	17.05	0	0.00	17.05	1	2,062	0.05%
2019/04/19	1	17.55	1	17.60	17.25	0	2,023	0.00%
2019/04/18	42	18.28	11	17.76	17.25	31	1,996	1.55%
2019/04/17	16	17.98	2	17.85	17.70	14	1,896	0.74%
2019/04/16	22	17.50	27	17.86	18.20	-5	1,729	-0.29%
2019/04/15	2	16.33	2	16.33	16.55	0	1,445	0.00%
2019/04/12	1	16.30	0	0.00	16.30	1	1,428	0.07%
2019/04/11	1	16.25	1	16.20	16.15	0	1,426	0.00%
2019/04/09	9	16.60	0	0.00	16.55	9	1,407	0.64%
2019/04/08	5	16.74	0	16.70	16.75	5	1,403	0.35%
2019/04/03	12	16.87	0	0.00	16.65	12	1,392	0.86%
2019/04/02	6	17.19	3	17.25	17.10	3	1,350	0.22%
2019/04/01	1	16.60	13	16.72	16.50	-12	1,202	-1.00%
2019/03/28	8	16.66	0	0.00	16.35	8	1,183	0.68%
2019/03/27	0	0.00	1	16.15	16.50	-1	1,138	-0.09%
2019/03/25	1	15.65	1	15.85	15.80	0	1,145	0.00%
2019/03/22	1	16.15	0	0.00	15.85	1	1,150	0.09%
2019/03/21	0	0.00	2	16.60	16.30	-2	1,144	-0.17%
2019/03/18	0	0.00	1	15.90	15.80	-1	1,207	-0.08%
2019/03/14	1	15.50	0	0.00	15.40	1	1,190	0.08%
2019/03/11	0	0.00	5	15.40	15.45	-5	1,479	-0.34%
2019/03/07	1	15.55	0	0.00	15.55	1	1,496	0.07%
2019/03/05	0	0.00	10	15.60	15.55	-10	1,479	-0.68%
2019/02/25	3	15.77	5	15.85	15.85	-2	1,540	-0.13%
2019/02/22	4	15.68	0	0.00	15.60	4	1,559	0.26%
2019/02/21	0	0.00	2	16.05	15.85	-2	1,552	-0.13%
2019/02/20	0	0.00	1	15.90	15.90	-1	1,544	-0.06%
2019/02/19	2	15.45	0	0.00	15.65	2	1,525	0.13%
2019/02/18	1	15.65	1	15.55	15.45	0	1,535	0.00%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/02/13	4	15.95	0	0.00	15.80	4	1,511	0.26%
2019/02/12	2	15.85	2	16.05	16.05	0	1,500	0.00%
2019/01/29	6	15.20	1	15.40	15.15	5	1,432	0.35%
2019/01/18	0	0.00	4	14.95	15.05	-4	1,430	-0.28%
2019/01/17	1	15.00	0	0.00	14.90	1	1,436	0.07%
2019/01/15	1	15.05	10	15.10	15.05	-9	1,421	-0.63%
2019/01/11	1	15.00	0	0.00	15.00	1	1,436	0.07%
2018/12/28	1	15.45	0	0.00	15.40	1	1,444	0.07%
2018/12/27	0	0.00	10	15.70	15.60	-10	1,443	-0.69%
2018/12/26	0	0.00	10	15.80	15.35	-10	1,432	-0.70%
2018/12/22	1	15.70	1	15.70	15.75	0	1,407	0.00%
2018/12/21	1	15.75	3	15.60	15.80	-2	1,406	-0.14%
2018/12/20	3	15.60	0	0.00	15.35	3	1,381	0.22%
2018/12/19	6	16.48	7	16.56	16.05	-1	1,357	-0.07%
2018/12/17	2	16.23	1	16.55	16.20	1	1,293	0.08%
2018/12/14	1	16.15	10	16.30	16.15	-9	1,276	-0.71%
2018/12/12	0	0.00	1	17.10	16.70	-1	1,227	-0.08%
2018/12/11	1	16.60	3	16.18	16.50	-2	1,092	-0.18%
2018/12/10	11	15.80	0	0.00	15.65	11	1,031	1.07%
2018/12/07	0	0.00	30	16.19	16.20	-30	1,021	-2.94%
2018/12/06	2	15.90	1	16.30	15.95	1	993	0.10%
2018/12/05	57	16.42	62	16.56	16.55	-5	945	-0.53%
2018/12/04	0	0.00	2	16.15	16.15	-2	769	-0.26%
2018/11/29	2	14.45	0	0.00	14.30	2	679	0.29%
2018/11/23	0	0.00	2	14.23	14.40	-2	655	-0.30%
2018/11/22	0	0.00	10	14.20	14.05	-10	617	-1.62%
2018/11/21	5	13.97	7	14.09	13.90	-2	595	-0.34%
2018/11/20	3	13.55	0	0.00	13.45	3	564	0.53%
2018/11/19	10	13.60	1	13.70	13.70	9	560	1.60%
2018/11/15	0	0.00	1	13.20	13.20	-1	541	-0.18%
2018/11/07	1	12.75	0	0.00	12.75	1	535	0.19%
2018/10/25	0	0.00	5	12.35	12.15	-5	533	-0.94%
2018/10/17	1	12.95	0	0.00	12.95	1	507	0.20%
2018/10/12	0	0.00	1	12.80	12.75	-1	492	-0.20%
2018/10/11	0	0.00	7	12.60	12.60	-7	490	-1.43%
2018/10/09	0	0.00	5	14.10	14.00	-5	460	-1.09%
2018/09/25	1	15.35	0	0.00	15.40	1	527	0.19%
2018/09/19	1	15.40	0	0.00	15.35	1	548	0.18%
2018/08/28	3	16.90	0	0.00	16.80	3	858	0.35%
2018/08/24	0.5	18.20	0	0.00	16.75	0.5	914	0.05%
2018/08/23	1	16.75	0	0.00	16.75	1	966	0.10%
2018/08/17	1	16.80	0	0.00	16.70	1	1,232	0.08%
2018/07/24	0.5	17.85	0	0.00	17.90	0.5	1,489	0.03%
2018/07/20	5	17.95	0	0.00	18.00	5	1,490	0.34%
2018/07/18	5	18.10	1	18.15	18.15	4	1,495	0.27%
2018/07/16	1	18.00	0	0.00	18.00	1	1,488	0.07%
2018/07/13	0	0.00	1	18.35	18.15	-1	1,492	-0.07%
2018/07/06	1	17.40	0	0.00	17.40	1	1,456	0.07%
2018/07/04	1	17.85	0	0.00	17.85	1	1,458	0.07%
2018/07/02	0	0.00	5	18.05	18.00	-5	1,472	-0.34%
2018/06/22	1	18.20	1	18.20	18.15	0	1,480	0.00%
2018/06/21	3	18.77	3	18.52	18.45	0	1,474	0.00%
2018/06/19	2	18.65	0	0.00	18.55	2	1,430	0.14%
2018/06/15	1	18.50	0	0.00	18.50	1	1,415	0.07%
2018/06/13	1	19.40	7	19.40	19.40	-6	1,343	-0.45%
2018/06/12	1	19.50	1	19.45	19.40	0	1,340	0.00%
2018/06/11	2	19.40	2	19.40	19.45	0	1,310	0.00%
2018/06/08	2	19.05	0	0.00	19.00	2	1,301	0.15%
2018/06/07	0	0.00	1	19.50	19.50	-1	1,302	-0.08%
2018/06/06	1	19.15	2	19.10	19.20	-1	1,300	-0.08%
2018/06/05	1	19.05	0	0.00	19.05	1	1,386	0.07%
2018/06/04	0	0.00	2	19.40	19.55	-2	1,378	-0.15%
2018/06/01	3	19.45	3	19.15	19.15	0	1,344	0.00%
2018/05/31	3	19.30	1	19.15	19.10	2	1,327	0.15%
2018/05/30	0	0.00	6	19.43	19.80	-6	1,287	-0.47%
2018/05/29	7	19.36	17	19.22	19.60	-10	1,187	-0.84%
2018/05/28	2	18.95	0	0.00	19.10	2	1,158	0.17%
2018/05/25	0	0.00	21	19.11	19.25	-21	1,132	-1.85%
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/23	1	18.45	0	0.00	18.35	1	1,060	0.09%
2018/05/21	1	18.60	0	0.00	18.60	1	1,081	0.09%
2018/05/18	0	0.00	2	18.90	18.80	-2	1,078	-0.19%
2018/05/17	11	18.65	15	19.07	19.05	-4	1,073	-0.37%
2018/05/16	1	18.05	1	18.35	18.35	0	933	0.00%
2018/05/15	1	18.15	0	0.00	18.20	1	946	0.11%
2018/05/14	1	18.00	2	18.53	18.50	-1	998	-0.10%
2018/05/10	1	17.50	0	0.00	17.50	1	1,009	0.10%
2018/05/09	0	0.00	1	17.80	17.80	-1	1,053	-0.09%
2018/05/03	1	17.45	0	0.00	17.40	1	1,139	0.09%
2018/04/27	1	17.40	0	0.00	17.65	1	1,191	0.08%
2018/04/24	2	17.30	0	0.00	17.40	2	1,265	0.16%
2018/04/19	0	0.00	5	17.90	18.10	-5	1,386	-0.36%
2018/04/17	14	17.77	5	17.60	17.70	9	1,418	0.63%
2018/04/16	5	18.20	2	18.00	18.00	3	1,441	0.21%
2018/04/12	4	18.10	0	0.00	18.15	4	1,542	0.26%
2018/04/10	3	18.17	3	18.15	18.20	0	2,054	0.00%
2018/04/09	2	18.20	0	0.00	18.15	2	2,099	0.10%
2018/04/03	0	0.00	1	18.55	18.55	-1	2,094	-0.05%
2018/03/31	3	18.85	3	18.70	18.70	0	2,091	0.00%
2018/03/29	7	18.77	0	0.00	18.60	7	2,085	0.34%
2018/03/28	1	19.20	3	19.43	19.10	-2	2,073	-0.10%
2018/03/26	1	18.25	0	0.00	18.35	1	2,004	0.05%
2018/03/22	0	0.00	1	19.05	18.80	-1	1,980	-0.05%
2018/03/21	5	19.00	0	0.00	18.95	5	1,974	0.25%
2018/03/20	0	0.00	1	19.00	19.00	-1	1,970	-0.05%
2018/03/19	10	19.20	0	0.00	19.15	10	1,960	0.51%
2018/03/16	5	19.28	0	0.00	19.20	5	1,956	0.26%
2018/03/14	1	19.50	0	0.00	19.30	1	1,948	0.05%
2018/03/13	3	19.85	33	19.55	19.50	-30	1,944	-1.54%
2018/03/12	2	19.43	0	0.00	19.55	2	1,932	0.10%
2018/03/09	4	19.70	5	19.88	19.80	-1	1,918	-0.05%
2018/03/07	0	0.00	10	18.90	18.90	-10	1,820	-0.55%
2018/03/06	6	19.08	0	0.00	18.95	6	1,822	0.33%
2018/03/01	5	19.10	0	0.00	19.00	5	1,821	0.27%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/22	7	18.99	7	18.90	18.90	0	1,819	0.00%
2018/02/21	7	18.54	7	18.96	19.30	0	1,857	0.00%
2018/02/12	2	18.25	2	18.20	18.00	0	1,897	0.00%
2018/02/08	4	18.63	16	18.54	18.55	-12	1,882	-0.64%
2018/02/07	3	18.78	0	0.00	18.70	3	1,881	0.16%
2018/02/06	1	18.00	0	0.00	18.35	1	1,866	0.05%
2018/02/05	3	19.25	4	19.91	19.90	-1	1,804	-0.06%
2018/02/02	0	0.00	2	19.70	19.70	-2	1,778	-0.11%
2018/02/01	1	19.55	1	19.80	19.50	0	1,775	0.00%
2018/01/31	1	20.10	2	19.75	20.15	-1	1,733	-0.06%
2018/01/29	10	19.05	0	0.00	19.10	10	1,674	0.60%
2018/01/26	3	19.05	0	0.00	18.95	3	1,668	0.18%
2018/01/25	1	19.25	10	19.70	19.25	-9	1,642	-0.55%
2018/01/24	10	19.58	0	0.00	19.60	10	1,631	0.61%
2018/01/23	0	0.00	1	19.85	19.65	-1	1,627	-0.06%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/18	1	20.20	0	0.00	20.00	1	1,583	0.06%
2018/01/17	4	20.30	0	0.00	20.15	4	1,557	0.26%
2018/01/16	2	20.33	22	21.00	20.30	-20	1,531	-1.31%
2018/01/11	2	20.30	0	0.00	20.20	2	1,436	0.14%
2018/01/10	10	20.25	1	20.50	20.15	9	1,431	0.63%
2018/01/09	1	20.55	3	20.38	20.15	-2	1,400	-0.14%
2018/01/08	13	20.53	7	20.50	20.55	6	1,367	0.44%
2018/01/05	6	20.86	3	20.83	21.00	3	1,307	0.23%
2018/01/04	18	20.03	20	20.62	21.05	-2	1,162	-0.17%
2018/01/03	1	19.05	3	19.10	19.45	-2	785	-0.25%
2018/01/02	0	0.00	1	18.60	18.60	-1	739	-0.14%