建漢 (3062)-台中銀-台北券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
--
漲幅
0.00%
成交量
1,568張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	8	24.62	8	24.25	24.25	0	5,126	0.00%
2024/03/29	1	24.60	0	0.00	24.50	1	5,015	0.02%
2024/03/28	1	25.80	0	0.00	25.80	1	4,734	0.02%
2024/03/25	0	0.00	1	24.75	24.60	-1	2,936	-0.03%
2024/03/22	0	0.00	2	21.20	23.40	-2	2,233	-0.09%
2024/03/21	2	21.30	2	21.45	21.30	0	1,925	0.00%
2024/03/19	2	21.45	2	21.60	21.45	0	1,922	0.00%
2024/03/18	2	21.80	2	22.10	21.80	0	1,922	0.00%
2024/03/15	2	21.85	2	21.98	21.65	0	1,920	0.00%
2024/03/13	2	22.50	0	0.00	21.85	2	1,928	0.10%
2024/03/07	0	0.00	1	21.55	21.10	-1	1,707	-0.06%
2024/03/04	1	22.65	10	21.20	21.60	-9	1,467	-0.61%
2024/03/01	10	20.50	0	0.00	21.20	10	1,259	0.79%
2024/02/15	0	0.00	3	20.20	20.10	-3	1,638	-0.18%
2024/02/01	1	20.85	0	0.00	20.85	1	1,672	0.06%
2023/12/07	2	23.70	2	23.15	23.15	0	2,432	0.00%
2023/11/24	0	0.00	2	23.35	23.15	-2	2,370	-0.08%
2023/11/21	1	23.40	0	0.00	23.45	1	2,401	0.04%
2023/10/25	0	0.00	4	22.45	22.35	-4	2,046	-0.20%
2023/08/01	0	0.00	2	22.00	21.50	-2	2,151	-0.09%
2023/07/25	0	0.00	2	20.95	20.85	-2	2,056	-0.10%
2023/07/24	2	20.45	0	0.00	20.45	2	2,051	0.10%
2023/07/19	2	21.10	0	0.00	21.00	2	2,075	0.10%
2023/07/07	2	21.50	2	21.65	21.70	0	2,275	0.00%
2023/06/16	0	0.00	2	22.60	22.35	-2	2,293	-0.09%
2023/06/12	2	22.30	0	0.00	22.20	2	2,321	0.09%
2023/04/18	2	24.95	2	24.73	24.50	0	2,526	0.00%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/02/23	0	0.00	10	24.35	24.25	-10	4,426	-0.23%
2023/02/16	0	0.00	2	24.20	24.25	-2	4,534	-0.04%
2023/02/13	0	0.00	2	24.00	23.95	-2	4,620	-0.04%
2023/02/10	4	23.80	0	0.00	23.75	4	4,675	0.09%
2023/02/09	1	24.40	1	24.40	24.30	0	4,703	0.00%
2023/02/07	0	0.00	4	24.65	24.70	-4	4,705	-0.09%
2023/01/30	0	0.00	8	23.68	23.95	-8	4,717	-0.17%
2023/01/17	0	0.00	2	23.10	23.10	-2	4,749	-0.04%
2023/01/11	0	0.00	4	23.60	23.60	-4	4,947	-0.08%
2023/01/03	4	23.00	4	23.20	23.20	0	5,311	0.00%
2022/12/20	8	23.24	0	0.00	23.05	8	6,016	0.13%
2022/12/19	0	0.00	11	24.12	23.85	-11	6,176	-0.18%
2022/12/15	0	0.00	3	24.98	25.05	-3	6,323	-0.05%
2022/12/14	1	24.80	0	0.00	24.80	1	6,335	0.02%
2022/12/07	0	0.00	4	26.00	26.10	-4	6,523	-0.06%
2022/12/05	0	0.00	5	25.55	25.90	-5	6,463	-0.08%
2022/12/02	19	25.52	10	25.60	25.40	9	6,428	0.14%
2022/12/01	0	0.00	1	24.85	24.75	-1	6,369	-0.02%
2022/11/30	18	25.37	0	0.00	25.15	18	6,470	0.28%
2022/11/29	103	24.23	103	24.62	24.55	0	6,422	0.00%	大買/大賣/
2022/11/11	0	0.00	1	23.50	22.75	-1	8,209	-0.01%
2022/11/04	6	22.83	0	0.00	22.95	6	9,293	0.06%
2022/10/21	0	0.00	1	22.35	22.25	-1	12,209	-0.01%
2022/10/04	0	0.00	2	24.50	24.55	-2	16,948	-0.01%
2022/09/28	2	22.60	0	0.00	22.55	2	18,959	0.01%
2022/09/22	2	26.65	0	0.00	27.05	2	19,575	0.01%
2022/09/19	1	27.25	0	0.00	26.85	1	20,072	0.00%
2022/09/13	4	29.70	0	0.00	29.70	4	19,672	0.02%
2022/09/02	2	30.50	0	0.00	30.50	2	19,750	0.01%
2022/09/01	1	29.95	1	29.30	29.30	0	19,229	0.00%
2022/08/30	0	0.00	4	28.45	29.30	-4	18,818	-0.02%
2022/08/29	4	28.08	0	0.00	27.90	4	18,584	0.02%
2022/08/24	0	0.00	4	28.85	28.40	-4	18,270	-0.02%
2022/08/23	0	0.00	1	28.30	28.40	-1	18,276	-0.01%
2022/08/19	1	27.85	0	0.00	27.75	1	17,874	0.01%
2022/08/18	4	28.00	3	28.15	27.95	1	17,775	0.01%
2022/08/17	3	27.82	0	0.00	27.75	3	17,729	0.02%
2022/08/11	0	0.00	10	31.35	29.80	-10	17,157	-0.06%
2022/08/09	0	0.00	1	31.40	31.35	-1	16,360	-0.01%
2022/08/05	11	30.94	1	31.15	31.00	10	15,689	0.06%
2022/08/04	0	0.00	20	29.55	29.90	-20	15,206	-0.13%
2022/08/03	21	30.00	10	30.70	29.00	11	14,855	0.07%
2022/08/02	10	30.30	0	0.00	30.35	10	14,539	0.07%
2022/07/29	0	0.00	10	30.50	30.35	-10	14,196	-0.07%
2022/07/28	0	0.00	2	31.40	30.60	-2	13,967	-0.01%
2022/07/27	12	29.83	1	30.60	31.20	11	13,619	0.08%
2022/07/26	0	0.00	1	29.75	29.70	-1	12,809	-0.01%
2022/07/22	4	29.88	8	29.90	30.15	-4	12,304	-0.03%
2022/07/19	0	0.00	3	28.00	27.90	-3	10,554	-0.03%
2022/07/15	4	28.51	0	0.00	28.55	4	10,133	0.04%
2022/07/14	1	28.00	2	28.83	28.80	-1	9,710	-0.01%
2022/07/13	0	0.00	3	28.22	27.50	-3	9,122	-0.03%
2022/07/12	7	27.20	3	27.10	26.95	4	8,654	0.05%
2022/07/11	1	26.30	8	27.98	28.10	-7	8,281	-0.08%
2022/07/08	1	26.45	11	27.11	26.45	-10	7,315	-0.14%
2022/07/07	12	26.69	2	25.75	26.95	10	6,512	0.15%
2022/07/05	2	26.38	2	26.65	26.60	0	6,221	0.00%
2022/07/04	100	25.75	100	26.11	25.85	0	5,918	0.00%
2022/07/01	0	0.00	2	25.95	25.85	-2	5,923	-0.03%
2022/06/29	2	27.35	10	27.45	27.30	-8	5,499	-0.15%
2022/06/28	3	25.00	0	0.00	25.50	3	5,168	0.06%
2022/06/27	0	0.00	2	25.45	25.60	-2	5,313	-0.04%
2022/06/22	1	23.15	0	0.00	23.10	1	6,728	0.01%
2022/06/20	0	0.00	1	23.90	22.50	-1	6,925	-0.01%
2022/06/17	2	23.83	0	0.00	24.00	2	6,904	0.03%
2022/06/16	0	0.00	10	25.65	24.05	-10	6,932	-0.14%
2022/06/15	24	26.02	24	25.85	25.50	0	6,967	0.00%
2022/06/14	20	25.80	20	25.94	26.00	0	6,608	0.00%
2022/06/08	0	0.00	6	23.45	23.70	-6	5,857	-0.10%
2022/06/07	0	0.00	2	23.75	23.65	-2	5,886	-0.03%
2022/06/01	18	23.82	16	23.70	23.40	2	6,004	0.03%
2022/05/13	6	21.55	1	21.65	21.65	5	6,451	0.08%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/04/26	0	0.00	1	22.85	22.85	-1	6,792	-0.01%
2022/04/22	1	24.25	0	0.00	24.05	1	6,937	0.01%
2022/04/20	0	0.00	1	24.35	24.65	-1	7,050	-0.01%
2022/04/19	1	24.10	1	24.40	24.00	0	7,074	0.00%
2022/04/18	1	23.95	3	24.22	23.90	-2	7,258	-0.03%
2022/04/13	0	0.00	5	24.75	24.95	-5	7,506	-0.07%
2022/04/12	7	24.57	0	0.00	24.25	7	7,979	0.09%
2022/04/11	10	24.75	0	0.00	24.50	10	8,023	0.12%
2022/04/08	3	26.80	0	0.00	26.55	3	8,003	0.04%
2022/04/07	2	27.60	2	27.75	26.50	0	8,048	0.00%
2022/03/31	14	27.74	10	27.65	27.55	4	9,024	0.04%
2022/03/29	10	28.10	0	0.00	27.45	10	9,234	0.11%
2022/03/28	5	27.90	0	0.00	28.10	5	9,040	0.06%
2022/03/25	0	0.00	6	28.12	28.95	-6	8,634	-0.07%
2022/03/24	2	26.48	1	26.35	26.35	1	7,765	0.01%
2022/03/23	0	0.00	8	25.90	25.75	-8	7,647	-0.10%
2022/03/22	8	25.55	0	0.00	26.05	8	7,763	0.10%
2022/03/18	0	0.00	1	26.15	26.15	-1	8,041	-0.01%
2022/03/15	1	23.95	0	0.00	23.75	1	8,442	0.01%
2022/03/14	0	0.00	1	24.65	24.40	-1	8,833	-0.01%
2022/03/09	0	0.00	1	23.40	23.50	-1	9,799	-0.01%
2022/03/08	5	23.66	0	0.00	23.05	5	10,186	0.05%
2022/03/04	1	25.15	0	0.00	25.15	1	11,040	0.01%
2022/03/03	0.2	25.80	0	0.00	25.65	0.2	11,465	0.00%
2022/03/01	0	0.00	1	24.65	26.75	-1	12,020	-0.01%
2022/02/25	1	24.35	0	0.00	24.35	1	12,561	0.01%
2022/02/10	2	27.05	0	0.00	26.90	2	24,397	0.01%
2022/02/09	3	27.37	2	27.70	27.70	1	25,234	0.00%
2022/01/24	2	25.30	2	25.60	26.20	0	29,461	0.00%
2022/01/14	0.5	26.50	0	0.00	26.50	0.5	36,526	0.00%
2022/01/07	2	30.00	0	0.00	29.25	2	36,438	0.01%
2022/01/04	2	30.10	2	30.40	30.30	0	35,914	0.00%
2022/01/03	0	0.00	5	30.70	30.40	-5	35,884	-0.01%
2021/12/29	0.3	31.90	0	0.00	31.85	0.3	36,056	0.00%
2021/12/28	0	0.00	1	32.50	31.85	-1	35,959	0.00%
2021/12/27	0	0.00	5	33.10	32.95	-5	35,902	-0.01%
2021/12/24	10	30.55	0	0.00	30.70	10	35,490	0.03%
2021/12/23	0	0.00	3	30.58	31.15	-3	36,100	-0.01%
2021/12/22	0	0.00	5	30.30	29.65	-5	36,070	-0.01%
2021/12/17	2	30.00	3	30.30	29.65	-1	36,692	0.00%
2021/12/13	0	0.00	15	31.20	31.10	-15	36,091	-0.04%
2021/12/10	0	0.00	1	30.70	30.70	-1	35,869	0.00%
2021/12/09	2	31.40	2	31.55	31.35	0	35,725	0.00%
2021/12/08	2	32.00	7	32.66	31.60	-5	35,462	-0.01%
2021/12/07	2	31.55	2	32.20	31.45	0	35,048	0.00%
2021/12/03	17	32.26	0	0.00	31.95	17	34,606	0.05%
2021/12/01	0	0.00	2	31.45	32.55	-2	33,572	-0.01%
2021/11/30	8	32.69	0	0.00	32.00	8	32,999	0.02%
2021/11/29	5	32.50	5	32.85	32.30	0	32,571	0.00%
2021/11/25	6	34.79	1	34.60	34.60	5	31,472	0.02%
2021/11/24	0	0.00	31	35.04	35.40	-31	30,990	-0.10%
2021/11/23	12	34.38	0	0.00	33.45	12	30,274	0.04%
2021/11/22	23	35.53	24	35.95	35.70	-1	29,436	0.00%
2021/11/19	1	35.05	21	36.93	35.05	-20	28,814	-0.07%
2021/11/18	42	34.38	1	34.70	34.70	41	27,690	0.15%
2021/11/17	18	34.62	13	35.22	35.40	5	27,073	0.02%
2021/11/16	1	34.90	1	34.20	34.80	0	25,657	0.00%
2021/11/15	0	0.00	2	29.85	32.35	-2	23,694	-0.01%
2021/11/12	34	30.02	30	29.92	29.45	4	23,056	0.02%
2021/11/11	8	28.00	10	29.05	29.25	-2	21,243	-0.01%
2021/11/08	2	26.65	2	27.15	25.60	0	18,129	0.00%
2021/11/05	12	26.87	18	26.04	26.25	-6	17,296	-0.03%
2021/11/04	0	0.00	3	26.00	26.70	-3	15,966	-0.02%
2021/11/03	4	25.11	1	25.60	24.30	3	15,102	0.02%
2021/11/02	2	24.63	3	24.65	24.35	-1	14,556	-0.01%
2021/11/01	3	26.72	1	25.85	26.10	2	13,727	0.01%
2021/10/29	1	26.55	1	26.55	26.45	0	12,922	0.00%
2021/10/28	5	25.90	15	26.05	25.55	-10	11,857	-0.08%
2021/10/26	13	23.85	2	22.90	22.50	11	8,927	0.12%
2021/10/25	10	21.95	10	22.55	22.95	0	7,357	0.00%
2021/10/22	0	0.00	2	20.70	20.90	-2	5,972	-0.03%
2021/10/14	4	17.65	5	17.96	17.85	-1	5,816	-0.02%
2021/10/13	4	17.78	3	17.90	17.95	1	5,839	0.02%
2021/10/08	0	0.00	2	18.80	19.00	-2	6,086	-0.03%
2021/10/07	1	18.45	1	18.45	18.90	0	6,298	0.00%
2021/10/06	1	18.20	0	0.00	18.15	1	7,065	0.01%
2021/10/01	0	0.00	5	20.65	20.60	-5	6,478	-0.08%
2021/09/30	2	21.55	0	0.00	21.05	2	6,112	0.03%
2021/09/08	0	0.00	9	17.90	17.55	-9	5,104	-0.18%
2021/09/06	9	18.10	9	18.40	18.05	0	5,275	0.00%
2021/08/25	0	0.00	3	18.00	18.15	-3	5,948	-0.05%
2021/08/24	5	17.85	6	17.95	17.85	-1	5,960	-0.02%
2021/08/09	8	19.28	1	19.40	19.20	7	5,916	0.12%
2021/08/06	4	19.60	6	19.90	19.55	-2	5,907	-0.03%
2021/08/05	8	19.73	6	19.85	19.65	2	5,933	0.03%
2021/08/03	6	19.72	0	0.00	19.60	6	5,936	0.10%
2021/08/02	0	0.00	7	19.84	19.85	-7	5,937	-0.12%
2021/07/30	9	19.62	3	19.80	19.45	6	5,940	0.10%
2021/07/29	1	19.65	1	19.95	19.85	0	5,920	0.00%
2021/07/28	2	19.65	4	20.15	19.70	-2	5,930	-0.03%
2021/07/27	3	20.27	1	20.60	20.25	2	5,949	0.03%
2021/07/26	1	20.40	11	20.68	20.40	-10	5,923	-0.17%
2021/07/22	1	19.35	3	19.27	19.25	-2	5,629	-0.04%
2021/07/21	2	19.13	1	19.70	18.85	1	5,618	0.02%
2021/07/20	1	19.50	0	0.00	19.50	1	5,607	0.02%
2021/07/19	1	20.20	0	0.00	20.05	1	5,567	0.02%
2021/07/16	0	0.00	1	20.20	20.65	-1	5,637	-0.02%
2021/07/15	1	20.00	0	0.00	20.00	1	5,431	0.02%
2021/07/14	2	19.90	8	20.55	20.00	-6	5,442	-0.11%
2021/07/13	10	21.10	0	0.00	20.90	10	5,386	0.19%
2021/07/08	0	0.00	1	19.45	19.45	-1	4,946	-0.02%
2021/07/07	1	19.45	0	0.00	19.20	1	4,972	0.02%
2021/07/05	6	20.00	0	0.00	20.00	6	5,143	0.12%
2021/07/01	0	0.00	1	19.15	19.15	-1	4,957	-0.02%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/22	0	0.00	2	18.50	18.50	-2	4,689	-0.04%
2021/06/18	2	18.68	1	18.95	18.70	1	4,978	0.02%
2021/06/17	0	0.00	6	18.87	18.90	-6	5,171	-0.12%
2021/06/16	10	18.99	4	19.36	18.70	6	5,292	0.11%
2021/06/15	1	19.10	1	19.50	19.40	0	5,441	0.00%
2021/06/11	1	19.35	0	0.00	19.25	1	5,809	0.02%
2021/05/05	0	0.00	4	18.35	18.15	-4	7,107	-0.06%
2021/05/04	5	18.55	0	0.00	18.05	5	7,120	0.07%
2021/05/03	0	0.00	3	19.35	19.00	-3	7,104	-0.04%
2021/04/22	0	0.00	2	20.30	20.00	-2	7,831	-0.03%
2021/04/21	4	21.29	0	0.00	21.00	4	8,045	0.05%
2021/04/20	5	21.80	3	21.60	21.60	2	8,442	0.02%
2021/04/09	5	21.10	0	0.00	21.05	5	9,583	0.05%
2021/04/01	0	0.00	2	20.60	20.40	-2	9,572	-0.02%
2021/03/31	2	20.20	0	0.00	20.20	2	9,706	0.02%
2021/03/29	0	0.00	1	20.90	21.00	-1	9,831	-0.01%
2021/03/18	2	21.20	1	21.40	21.40	1	10,726	0.01%
2021/03/17	1	20.90	3	21.55	21.25	-2	10,571	-0.02%
2021/03/16	3	20.10	3	20.10	20.10	0	10,100	0.00%
2021/03/15	3	20.30	0	0.00	20.20	3	10,089	0.03%
2021/03/12	1	20.35	0	0.00	20.40	1	10,068	0.01%
2021/03/11	0	0.00	4	19.78	19.90	-4	10,073	-0.04%
2021/03/10	2	19.55	0	0.00	19.60	2	10,059	0.02%
2021/03/09	2	19.30	8	19.59	19.60	-6	10,044	-0.06%
2021/03/08	3	19.52	0	0.00	19.45	3	10,059	0.03%
2021/03/05	2	19.50	3	19.65	19.65	-1	9,911	-0.01%
2021/03/04	6	19.98	0	0.00	19.60	6	9,905	0.06%
2021/03/03	0	0.00	2	19.95	20.05	-2	9,894	-0.02%
2021/03/02	2	19.60	0	0.00	19.60	2	9,869	0.02%
2021/02/26	2	19.35	2	19.45	19.55	0	9,731	0.00%
2021/02/22	0	0.00	1	19.85	19.85	-1	9,609	-0.01%
2021/02/19	1	20.30	0	0.00	19.80	1	9,540	0.01%
2021/02/18	0	0.00	7	19.25	19.30	-7	9,254	-0.08%
2021/02/17	2	19.15	0	0.00	19.15	2	9,199	0.02%
2021/02/05	0	0.00	2	19.05	19.05	-2	9,172	-0.02%
2021/02/04	8	19.12	3	18.80	18.80	5	9,124	0.05%
2021/02/03	5	19.53	3	19.40	19.40	2	9,054	0.02%
2021/01/13	0	0.00	1	20.40	20.45	-1	6,862	-0.01%
2021/01/12	2	18.80	2	19.15	19.80	0	6,362	0.00%
2021/01/11	1	19.45	5	18.91	19.40	-4	5,948	-0.07%
2021/01/08	1	18.25	1	18.70	18.25	0	5,729	0.00%
2021/01/07	4	19.00	2	19.35	18.95	2	5,633	0.04%
2021/01/06	3	19.67	0	0.00	19.10	3	5,543	0.05%
2021/01/05	0	0.00	1	19.85	19.85	-1	5,189	-0.02%
2021/01/04	1	19.20	6	19.90	19.90	-5	4,674	-0.11%
2020/12/24	0	0.00	4	17.95	17.85	-4	3,685	-0.11%
2020/12/23	18	18.00	18	17.90	17.60	0	3,600	0.00%
2020/12/22	0	0.00	1	18.05	17.50	-1	3,445	-0.03%
2020/12/21	4	17.80	0	0.00	18.60	4	3,207	0.12%
2020/12/17	22	16.30	22	16.30	16.30	0	1,906	0.00%
2020/12/08	0	0.00	5	16.65	16.35	-5	1,587	-0.31%
2020/12/07	6	16.78	0	0.00	16.70	6	1,556	0.39%
2020/09/08	0	0.00	4	15.60	15.50	-4	2,639	-0.15%
2020/09/07	4	16.13	0	0.00	15.60	4	2,641	0.15%
2020/07/28	0	0.00	1	15.40	14.75	-1	2,417	-0.04%
2020/07/23	1	15.40	1	15.80	15.40	0	2,530	0.00%
2020/07/22	1	15.55	0	0.00	15.55	1	2,508	0.04%
2020/07/06	0	0.00	10	16.40	16.45	-10	2,466	-0.41%
2020/06/30	35	15.44	25	15.77	16.30	10	1,962	0.51%
2020/06/09	0	0.00	20	15.00	14.85	-20	1,800	-1.11%
2020/06/05	0	0.00	2	15.00	15.00	-2	1,922	-0.10%
2020/05/26	2	14.55	0	0.00	14.60	2	1,928	0.10%
2020/05/18	0	0.00	5	14.71	14.60	-5	1,901	-0.26%
2020/05/14	6	14.99	1	15.25	14.80	5	1,902	0.26%
2020/05/13	2	15.08	2	15.20	15.15	0	1,811	0.00%
2020/05/12	0	0.00	4	15.59	15.20	-4	1,798	-0.22%
2020/05/11	1	15.20	1	15.05	15.35	0	1,763	0.00%
2020/05/04	2	15.10	0	0.00	15.00	2	1,712	0.12%
2020/04/29	3	14.68	5	14.86	14.90	-2	1,722	-0.12%
2020/04/28	0	0.00	5	14.85	14.80	-5	1,710	-0.29%
2020/04/27	2	13.95	0	0.00	14.00	2	1,623	0.12%
2020/04/23	1	13.60	3	13.72	13.75	-2	1,618	-0.12%
2020/04/20	1	13.75	0	0.00	13.75	1	1,598	0.06%
2020/04/06	0	0.00	4	12.14	12.20	-4	1,514	-0.26%
2020/03/30	2	12.10	0	0.00	12.10	2	1,704	0.12%
2020/03/27	27	12.26	22	12.00	11.95	5	1,698	0.29%
2020/03/25	10	12.10	0	0.00	12.10	10	1,698	0.59%
2020/03/24	0	0.00	1	11.80	11.80	-1	1,667	-0.06%
2020/03/19	1	10.20	0	0.00	10.20	1	1,698	0.06%
2020/03/13	6	12.75	6	13.03	13.05	0	1,652	0.00%
2020/03/12	4	14.10	2	14.50	14.00	2	1,630	0.12%
2020/03/11	2	14.65	2	15.00	14.60	0	1,604	0.00%
2020/03/10	3	14.00	3	14.25	14.40	0	1,505	0.00%
2020/03/09	2	14.65	0	0.00	14.20	2	1,476	0.14%
2020/03/03	0	0.00	6	15.15	15.05	-6	1,551	-0.39%
2020/03/02	4	14.35	3	14.60	14.90	1	1,568	0.06%
2020/02/27	6	15.25	33	14.77	14.65	-27	1,555	-1.74%
2020/02/26	3	15.30	0	0.00	15.35	3	1,592	0.19%
2020/02/25	3	15.10	6	15.43	15.45	-3	1,672	-0.18%
2020/02/24	2	15.55	0	0.00	15.55	2	1,698	0.12%
2020/02/21	3	15.75	0	0.00	15.70	3	1,732	0.17%
2020/02/20	0	0.00	3	15.90	15.85	-3	1,788	-0.17%
2020/02/19	3	15.75	2	15.95	15.85	1	2,219	0.05%
2020/02/18	2	15.75	0	0.00	15.75	2	2,422	0.08%
2020/02/14	0	0.00	1	15.75	15.85	-1	2,684	-0.04%
2020/02/13	1	15.65	0	0.00	15.65	1	2,696	0.04%
2020/02/06	0	0.00	2	15.70	15.85	-2	2,785	-0.07%
2020/02/05	5	15.53	3	15.70	15.50	2	2,808	0.07%
2020/01/16	1	17.60	11	17.75	17.90	-10	2,890	-0.35%
2020/01/14	0	0.00	1	17.45	17.40	-1	3,014	-0.03%
2020/01/13	0	0.00	10	17.25	17.30	-10	3,031	-0.33%
2020/01/09	20	17.25	0	0.00	17.15	20	3,242	0.62%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/03	20	18.20	0	0.00	18.15	20	3,333	0.60%
2020/01/02	0	0.00	5	18.35	18.35	-5	3,317	-0.15%
2019/12/31	10	18.23	5	18.35	18.30	5	3,330	0.15%
2019/12/30	0	0.00	40	18.40	18.40	-40	3,353	-1.19%
2019/10/29	5	18.65	5	18.75	18.15	0	4,289	0.00%
2019/09/27	0	0.00	3	18.65	18.30	-3	3,412	-0.09%
2019/09/26	14	19.40	13	19.49	19.15	1	3,233	0.03%
2019/09/25	3	18.35	1	18.45	19.25	2	2,502	0.08%
2019/04/01	1	16.80	1	16.60	16.50	0	1,202	0.00%
2018/11/22	5	14.10	5	14.15	14.05	0	617	0.00%
2018/05/29	0	0.00	2	19.35	19.60	-2	1,187	-0.17%
2018/05/24	2	18.30	0	0.00	18.30	2	1,049	0.19%
2018/01/09	0	0.00	5	20.45	20.15	-5	1,400	-0.36%
2018/01/04	25	20.51	20	20.75	21.05	5	1,162	0.43%