建漢 (3062)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	21.85	21.55	-2	5,844	-0.03%
2024/04/24	7	21.64	1	21.45	21.65	6	5,762	0.10%
2024/04/23	0	0.00	2	21.13	21.10	-2	5,750	-0.03%
2024/04/22	2	21.00	0	0.00	20.90	2	5,742	0.03%
2024/04/19	2	21.05	2	21.05	21.10	0	5,732	0.00%
2024/04/18	1	21.65	0	0.00	21.55	1	5,691	0.02%
2024/04/17	0	0.00	1	21.70	21.70	-1	5,676	-0.02%
2024/04/16	2	21.80	0	0.00	21.35	2	5,658	0.04%
2024/04/12	5	22.49	2	22.45	22.40	3	5,563	0.05%
2024/04/11	6	22.58	0	0.00	22.40	6	5,534	0.11%
2024/04/10	9	23.18	0	0.00	23.10	9	5,483	0.16%
2024/04/09	1	23.15	1	23.25	23.40	0	5,374	0.00%
2024/04/08	6	23.59	3	23.42	23.40	3	5,331	0.06%
2024/04/03	7	23.44	0	0.00	23.40	7	5,298	0.13%
2024/04/02	1	24.00	15	24.28	24.00	-14	5,223	-0.27%
2024/03/29	9	24.82	4	24.95	24.50	5	5,015	0.10%
2024/03/28	61	25.86	55	26.16	25.80	6	4,734	0.13%
2024/03/27	7	23.17	28	24.62	25.15	-21	3,473	-0.60%
2024/03/26	9	23.29	0	0.00	22.90	9	3,140	0.29%
2024/03/25	17.5	24.30	9	24.32	24.60	8.5	2,936	0.29%
2024/03/22	8	21.57	28	23.09	23.40	-20	2,233	-0.90%
2024/03/19	0	0.00	10	21.50	21.45	-10	1,922	-0.52%
2024/03/18	1	21.85	12	21.90	21.80	-11	1,922	-0.57%
2024/03/14	1	21.35	0	0.00	21.35	1	1,917	0.05%
2024/03/13	2	21.85	3	22.67	21.85	-1	1,928	-0.05%
2024/03/12	38	22.64	23	22.51	22.50	15	2,010	0.75%
2024/03/11	0	0.00	1	22.00	21.85	-1	1,780	-0.06%
2024/03/08	1	20.70	20	20.66	20.70	-19	1,718	-1.11%
2024/03/07	1	21.20	1	21.25	21.10	0	1,707	0.00%
2024/03/06	10	21.85	0	0.00	21.90	10	1,678	0.60%
2024/03/05	2	21.30	0	0.00	22.20	2	1,642	0.12%
2024/03/04	54	22.02	23	22.45	21.60	31	1,467	2.11%
2024/02/23	2	20.25	0	0.00	20.15	2	1,324	0.15%
2024/02/22	0	0.00	7	20.40	20.35	-7	1,575	-0.44%
2024/02/20	2	20.65	0	0.00	20.55	2	1,606	0.12%
2024/01/30	0	0.00	1	20.80	20.75	-1	1,700	-0.06%
2024/01/24	0	0.00	3	21.45	21.30	-3	1,838	-0.16%
2024/01/18	1	20.75	0	0.00	20.80	1	1,995	0.05%
2024/01/17	1	20.85	0	0.00	20.55	1	2,007	0.05%
2024/01/09	1	21.20	0	0.00	21.15	1	2,182	0.05%
2024/01/08	0	0.00	1	21.65	21.40	-1	2,226	-0.04%
2024/01/04	0	0.00	8	21.50	21.40	-8	2,375	-0.34%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/29	0	0.00	1	21.90	21.95	-1	2,375	-0.04%
2023/12/22	1	22.00	0	0.00	21.95	1	2,384	0.04%
2023/12/19	1	21.95	10	21.90	21.90	-9	2,433	-0.37%
2023/12/14	0	0.00	10	22.25	22.20	-10	2,480	-0.40%
2023/12/13	1	22.45	20	22.50	22.45	-19	2,495	-0.76%
2023/12/11	1	22.65	4	22.60	22.50	-3	2,520	-0.12%
2023/12/08	25	23.19	0	0.00	23.25	25	2,458	1.02%
2023/12/07	25	23.46	28	23.20	23.15	-3	2,432	-0.12%
2023/12/06	0	0.00	2	22.50	22.65	-2	2,307	-0.09%
2023/12/05	0	0.00	3	22.58	22.45	-3	2,352	-0.13%
2023/12/01	0	0.00	2	22.90	22.85	-2	2,359	-0.08%
2023/11/28	1	22.70	0	0.00	22.80	1	2,367	0.04%
2023/11/27	0	0.00	9	23.06	22.90	-9	2,364	-0.38%
2023/11/24	4	23.25	0	0.00	23.15	4	2,370	0.17%
2023/11/23	1	23.75	5	23.44	23.40	-4	2,375	-0.17%
2023/11/21	14	23.24	9	24.31	23.45	5	2,401	0.21%
2023/11/20	0	0.00	6	22.62	22.95	-6	2,242	-0.27%
2023/11/15	5	21.95	1	21.85	21.70	4	2,240	0.18%
2023/11/07	0	0.00	8	23.20	23.10	-8	2,191	-0.36%
2023/10/31	1	23.45	0	0.00	22.90	1	2,067	0.05%
2023/10/23	0	0.00	3	21.80	21.55	-3	2,014	-0.15%
2023/10/20	3	22.20	0	0.00	22.00	3	2,004	0.15%
2023/10/18	0	0.00	3	21.85	21.75	-3	1,988	-0.15%
2023/10/13	3	23.20	0	0.00	23.15	3	1,913	0.16%
2023/09/27	0	0.00	3	21.85	21.85	-3	2,024	-0.15%
2023/09/26	0	0.00	1	22.25	22.05	-1	2,052	-0.05%
2023/09/25	2	22.58	3	22.60	22.40	-1	2,081	-0.05%
2023/09/22	6	22.70	5	22.61	22.50	1	2,073	0.05%
2023/09/19	1	22.95	5	22.93	22.45	-4	2,081	-0.19%
2023/09/18	1	22.80	0	0.00	22.60	1	2,034	0.05%
2023/09/15	1	22.40	1	22.40	22.55	0	2,029	0.00%
2023/09/05	0	0.00	3	22.23	22.10	-3	2,117	-0.14%
2023/09/01	0	0.00	1	22.50	22.25	-1	2,149	-0.05%
2023/08/31	2	22.35	0	0.00	22.25	2	2,153	0.09%
2023/08/28	0	0.00	30	22.57	22.05	-30	2,229	-1.35%
2023/08/22	0	0.00	1	20.90	20.80	-1	2,026	-0.05%
2023/08/21	0	0.00	0.1	20.80	20.80	-0.1	2,023	0.00%
2023/08/10	5	20.35	0	0.00	20.10	5	2,032	0.25%
2023/08/08	1	20.75	0	0.00	20.75	1	2,075	0.05%
2023/08/04	5	21.10	0	0.00	21.10	5	2,119	0.24%
2023/08/01	0	0.00	1	21.50	21.50	-1	2,151	-0.05%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/20	5	21.20	0	0.00	21.10	5	2,073	0.24%
2023/07/19	7	21.36	0	0.00	21.00	7	2,075	0.34%
2023/07/18	7	21.89	0	0.00	21.65	7	2,089	0.33%
2023/07/17	5	22.41	10	22.38	22.15	-5	2,103	-0.24%
2023/07/14	10	21.98	1	20.90	21.85	9	2,105	0.43%
2023/07/10	0	0.00	1	21.70	21.60	-1	2,272	-0.04%
2023/07/04	7	22.37	0	0.00	22.30	7	2,262	0.31%
2023/07/03	2	22.60	0	0.00	22.60	2	2,235	0.09%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/21	0	0.00	1	22.15	22.10	-1	2,252	-0.04%
2023/06/19	0	0.00	1	22.35	22.10	-1	2,287	-0.04%
2023/06/16	4	22.60	1	22.40	22.35	3	2,293	0.13%
2023/06/12	1	22.35	0	0.00	22.20	1	2,321	0.04%
2023/06/09	0	0.00	5	23.80	23.80	-5	2,222	-0.23%
2023/06/06	1	23.55	2	23.55	23.60	-1	2,233	-0.04%
2023/06/05	1	23.55	22	23.69	23.60	-21	2,261	-0.93%
2023/05/31	0	0.00	5	22.80	22.80	-5	2,218	-0.23%
2023/05/29	0	22.45	1	22.50	22.45	-1	2,204	-0.05%
2023/05/26	1	21.90	0	0.00	21.90	1	2,204	0.05%
2023/05/25	0	0.00	10	22.21	22.25	-10	2,212	-0.45%
2023/05/11	4	20.94	0	0.00	20.90	4	2,461	0.16%
2023/05/09	7	21.96	0	0.00	21.80	7	2,457	0.28%
2023/05/04	1	22.40	0	0.00	22.60	1	2,575	0.04%
2023/05/03	2	22.70	0	0.00	22.60	2	2,597	0.08%
2023/04/25	10	22.90	0	0.00	22.45	10	2,636	0.38%
2023/04/21	5	23.15	0	0.00	23.00	5	2,631	0.19%
2023/04/20	10	23.85	0	0.00	23.80	10	2,619	0.38%
2023/04/18	2	24.30	25	24.76	24.50	-23	2,526	-0.91%
2023/04/14	0	0.00	7	23.33	23.40	-7	2,294	-0.31%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/29	10	23.50	0	0.00	23.45	10	2,289	0.44%
2023/03/24	3	23.10	3	23.35	23.50	0	2,355	0.00%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/21	0	0.00	5	23.18	23.05	-5	2,385	-0.21%
2023/03/17	1	22.80	3	23.00	23.00	-2	2,650	-0.08%
2023/03/16	3	23.40	13	23.37	23.10	-10	2,699	-0.37%
2023/03/15	1	24.45	1	24.25	24.10	0	3,008	0.00%
2023/03/10	28	24.26	0	0.00	24.20	28	3,564	0.79%
2023/03/09	8	24.79	0	0.00	24.65	8	3,713	0.22%
2023/03/08	3	25.05	27	25.05	25.00	-24	4,068	-0.59%
2023/03/07	0	0.00	5	24.85	24.75	-5	4,348	-0.11%
2023/03/06	5	24.70	5	24.75	24.70	0	4,344	0.00%
2023/03/03	0	0.00	1	24.15	24.10	-1	4,347	-0.02%
2023/03/01	4	23.90	0	0.00	24.00	4	4,404	0.09%
2023/02/23	2	24.30	0	0.00	24.25	2	4,426	0.05%
2023/02/21	0	0.00	14	24.73	24.60	-14	4,469	-0.31%
2023/02/20	2	25.30	2	25.10	25.00	0	4,490	0.00%
2023/02/17	0	0.00	2	24.93	24.95	-2	4,483	-0.04%
2023/02/16	0	0.00	2	24.10	24.25	-2	4,534	-0.04%
2023/02/15	0	0.00	11	23.70	23.60	-11	4,558	-0.24%
2023/02/14	1	23.80	11	23.90	23.80	-10	4,582	-0.22%
2023/02/13	0	0.00	3	23.85	23.95	-3	4,620	-0.06%
2023/02/10	0	0.00	5	23.95	23.75	-5	4,675	-0.11%
2023/02/08	3	24.60	0	0.00	24.60	3	4,713	0.06%
2023/02/06	0	0.00	9	24.42	24.40	-9	4,715	-0.19%
2023/02/03	6	24.85	0	0.00	24.60	6	4,728	0.13%
2023/02/02	14	24.59	6	24.59	24.65	8	4,694	0.17%
2023/02/01	3	24.00	0	0.00	24.10	3	4,643	0.06%
2023/01/31	2	24.08	0	0.00	24.25	2	4,681	0.04%
2023/01/17	1	23.05	0	0.00	23.10	1	4,749	0.02%
2023/01/10	4	24.05	0	0.00	24.05	4	4,995	0.08%
2023/01/09	10	24.05	0	0.00	23.75	10	5,048	0.20%
2023/01/06	0	0.00	10	23.50	23.65	-10	5,099	-0.20%
2023/01/04	10	23.67	0	0.00	23.50	10	5,265	0.19%
2022/12/28	0	0.00	1	23.55	23.10	-1	5,562	-0.02%
2022/12/27	4	24.00	0	0.00	23.85	4	5,632	0.07%
2022/12/21	2	23.45	0	0.00	23.25	2	5,920	0.03%
2022/12/20	5	23.62	0	0.00	23.05	5	6,016	0.08%
2022/12/16	5	24.55	0	0.00	24.20	5	6,279	0.08%
2022/12/15	5	25.05	6	24.89	25.05	-1	6,323	-0.02%
2022/12/13	10	24.80	0	0.00	24.70	10	6,413	0.16%
2022/12/12	11	24.72	1	25.15	25.10	10	6,466	0.15%
2022/12/09	13	25.57	6	25.82	25.55	7	6,472	0.11%
2022/12/08	1	26.25	3	26.12	26.10	-2	6,498	-0.03%
2022/12/07	6	26.33	38	26.28	26.10	-32	6,523	-0.49%
2022/12/06	9	25.57	19	25.94	25.70	-10	6,357	-0.16%
2022/12/05	45	25.68	49	25.58	25.90	-4	6,463	-0.06%
2022/12/02	0	0.00	13	25.48	25.40	-13	6,428	-0.20%
2022/12/01	14	24.96	5	25.12	24.75	9	6,369	0.14%
2022/11/30	41	25.23	41	25.29	25.15	0	6,470	0.00%
2022/11/29	24	24.26	6	24.38	24.55	18	6,422	0.28%
2022/11/25	1	22.75	2	23.30	22.75	-1	6,838	-0.01%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/22	1	22.80	0	0.00	22.85	1	7,362	0.01%
2022/11/21	2	23.15	0	0.00	23.10	2	7,593	0.03%
2022/11/15	0	0.00	12	23.43	23.40	-12	8,195	-0.15%
2022/11/14	0	0.00	3	23.77	23.95	-3	8,209	-0.04%
2022/11/10	1	22.60	0	0.00	22.65	1	8,348	0.01%
2022/11/09	0	0.00	1	23.35	23.05	-1	8,459	-0.01%
2022/11/08	1	23.15	1	23.55	23.05	0	8,549	0.00%
2022/11/07	2	22.98	11	23.30	23.10	-9	8,797	-0.10%
2022/11/03	0	0.00	2	22.55	22.70	-2	9,546	-0.02%
2022/11/01	11	22.25	0	0.00	22.30	11	10,213	0.11%
2022/10/27	10	22.20	0	0.00	22.25	10	11,348	0.09%
2022/10/25	0	0.00	2	21.73	21.45	-2	11,592	-0.02%
2022/10/24	3	22.70	0	0.00	22.25	3	11,799	0.03%
2022/10/20	8	22.84	16	22.87	22.75	-8	12,979	-0.06%
2022/10/19	1	24.30	50	24.20	23.30	-49	13,151	-0.37%
2022/10/18	16.8	24.17	10	24.45	23.95	6.8	13,379	0.05%
2022/10/17	59	23.78	5	23.85	24.05	54	14,386	0.38%
2022/10/14	0	0.00	1	23.75	23.75	-1	14,878	-0.01%
2022/10/12	2	24.20	0	0.00	24.35	2	15,109	0.01%
2022/10/06	2	25.15	0	0.00	25.00	2	16,266	0.01%
2022/10/05	3	25.35	8	25.03	24.85	-5	16,701	-0.03%
2022/09/27	1	23.60	0	0.00	24.10	1	19,231	0.01%
2022/09/26	1	23.15	1	23.50	23.40	0	19,389	0.00%
2022/09/23	0	0.00	15	26.05	25.60	-15	19,379	-0.08%
2022/09/19	20	27.00	0	0.00	26.85	20	20,072	0.10%
2022/09/15	1	28.45	1	28.05	28.05	0	19,867	0.00%
2022/09/14	12.2	28.70	0	0.00	28.90	12.2	19,746	0.06%
2022/09/13	8	29.69	5	29.79	29.70	3	19,672	0.02%
2022/09/12	11	28.63	3	29.53	29.55	8	19,555	0.04%
2022/09/08	0	0.00	1	27.65	28.00	-1	19,307	-0.01%
2022/09/07	1	27.30	6	27.33	27.20	-5	19,351	-0.03%
2022/09/06	1	27.90	24	28.60	27.85	-23	19,577	-0.12%
2022/09/05	5	29.67	4	30.44	29.60	1	19,960	0.01%
2022/09/02	39	30.04	54	30.35	30.50	-15	19,750	-0.08%
2022/09/01	4	29.78	12	29.54	29.30	-8	19,229	-0.04%
2022/08/31	1	29.80	2	29.73	29.95	-1	19,040	-0.01%
2022/08/30	17	29.54	14	29.36	29.30	3	18,818	0.02%
2022/08/29	3	27.95	3	28.03	27.90	0	18,584	0.00%
2022/08/26	7	29.24	19	29.03	29.25	-12	18,481	-0.06%
2022/08/24	9	28.63	5	28.40	28.40	4	18,270	0.02%
2022/08/23	1	28.25	11	27.53	28.40	-10	18,276	-0.05%
2022/08/22	1	27.30	1	27.00	27.00	0	17,966	0.00%
2022/08/19	7	27.79	9	27.83	27.75	-2	17,874	-0.01%
2022/08/18	5	27.90	2	28.15	27.95	3	17,775	0.02%
2022/08/17	16	27.89	1	27.80	27.75	15	17,729	0.08%
2022/08/16	21	29.29	11	28.85	28.65	10	17,734	0.06%
2022/08/12	16	29.01	12.1	29.03	29.05	3.9	17,470	0.02%
2022/08/11	41.1	30.68	76	30.79	29.80	-34.9	17,157	-0.20%
2022/08/10	13	31.17	48	31.04	31.25	-35	16,627	-0.21%
2022/08/09	23	31.12	16	31.42	31.35	7	16,360	0.04%
2022/08/08	20	30.88	34	30.88	30.80	-14	15,945	-0.09%
2022/08/05	196	30.83	108	31.08	31.00	88	15,689	0.56%	大買/大賣/
2022/08/04	1	29.30	13	30.03	29.90	-12	15,206	-0.08%
2022/08/03	21	29.79	16	30.30	29.00	5	14,855	0.03%
2022/08/02	18	30.08	9	30.24	30.35	9	14,539	0.06%
2022/08/01	12	30.81	22	30.68	30.60	-10	14,386	-0.07%
2022/07/29	13	30.70	3	30.78	30.35	10	14,196	0.07%
2022/07/28	70	31.51	74	31.38	30.60	-4	13,967	-0.03%
2022/07/27	150	30.74	150	30.91	31.20	0	13,619	0.00%	大買/大賣/
2022/07/26	9.1	29.81	6	29.77	29.70	3.1	12,809	0.02%
2022/07/25	18	29.40	24	29.68	29.90	-6	12,582	-0.05%
2022/07/22	59	30.08	63	30.21	30.15	-4	12,304	-0.03%
2022/07/21	15	28.91	10	29.12	29.60	5	11,279	0.04%
2022/07/20	3	28.17	55	28.06	27.50	-52	10,726	-0.48%
2022/07/19	17	27.89	3	28.12	27.90	14	10,554	0.13%
2022/07/18	5	28.57	1	28.60	28.55	4	10,361	0.04%
2022/07/15	29	28.91	35	28.84	28.55	-6	10,133	-0.06%
2022/07/14	22	28.24	18	28.33	28.80	4	9,710	0.04%
2022/07/13	73	27.89	59	27.86	27.50	14	9,122	0.15%
2022/07/12	12	27.20	1	27.35	26.95	11	8,654	0.13%
2022/07/11	62	28.08	63	27.89	28.10	-1	8,281	-0.01%
2022/07/08	58	27.20	42	27.11	26.45	16	7,315	0.22%
2022/07/07	27	26.00	21	26.24	26.95	6	6,512	0.09%
2022/07/06	2	26.20	0	0.00	24.80	2	6,230	0.03%
2022/07/05	37	26.36	32	26.63	26.60	5	6,221	0.08%
2022/07/04	13	25.74	7	25.78	25.85	6	5,918	0.10%
2022/07/01	6	27.55	17	26.17	25.85	-11	5,923	-0.19%
2022/06/30	16	27.19	23	27.38	27.50	-7	5,749	-0.12%
2022/06/29	13	27.16	25	27.31	27.30	-12	5,499	-0.22%
2022/06/28	1	25.10	8	25.22	25.50	-7	5,168	-0.14%
2022/06/27	15	25.63	14.1	25.62	25.60	0.9	5,313	0.02%
2022/06/24	10	23.65	0	0.00	23.60	10	5,369	0.19%
2022/06/22	4	24.10	0	0.00	23.10	4	6,728	0.06%
2022/06/21	3	23.90	5	23.30	23.85	-2	6,934	-0.03%
2022/06/20	0	0.00	2	22.70	22.50	-2	6,925	-0.03%
2022/06/17	1	23.65	1	23.75	24.00	0	6,904	0.00%
2022/06/16	3	24.60	5	24.30	24.05	-2	6,932	-0.03%
2022/06/15	18	25.83	25	25.65	25.50	-7	6,967	-0.10%
2022/06/14	67	25.45	67	25.87	26.00	0	6,608	0.00%
2022/06/13	13	24.33	14	24.14	24.20	-1	5,973	-0.02%
2022/06/10	2	23.83	0	0.00	23.80	2	5,866	0.03%
2022/06/09	15	23.85	3	23.85	23.70	12	5,866	0.20%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/07	0	0.00	2	23.88	23.65	-2	5,886	-0.03%
2022/06/02	1	23.65	0	0.00	23.35	1	5,955	0.02%
2022/06/01	12	23.55	10	23.65	23.40	2	6,004	0.03%
2022/05/31	7	23.74	10	24.07	23.60	-3	5,961	-0.05%
2022/05/30	0	0.00	5	23.00	22.95	-5	5,847	-0.09%
2022/05/27	1	22.75	1	22.50	22.45	0	6,273	0.00%
2022/05/26	0	0.00	1	22.75	22.10	-1	6,435	-0.02%
2022/05/25	1	22.25	0	0.00	22.25	1	6,432	0.02%
2022/05/24	4	22.83	3	23.70	22.60	1	6,461	0.02%
2022/05/18	0	0.00	5	22.65	22.65	-5	6,372	-0.08%
2022/05/16	5	22.05	6	21.85	21.80	-1	6,432	-0.02%
2022/05/13	5	21.63	4	21.25	21.65	1	6,451	0.02%
2022/05/12	1	21.00	0	0.00	20.65	1	6,467	0.02%
2022/05/10	2	21.70	0	0.00	21.75	2	6,471	0.03%
2022/05/05	1	23.30	0	0.00	23.30	1	6,643	0.02%
2022/05/04	51	23.68	55	23.86	23.35	-4	6,648	-0.06%
2022/05/03	0	0.00	1	23.05	23.05	-1	6,630	-0.02%
2022/04/29	0	0.00	2	22.70	22.60	-2	6,675	-0.03%
2022/04/27	5	21.72	8	22.04	22.30	-3	6,805	-0.04%
2022/04/26	1	22.70	9	22.85	22.85	-8	6,792	-0.12%
2022/04/25	2	23.08	7	23.29	22.85	-5	6,872	-0.07%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	1	24.40	2	24.85	24.40	-1	7,003	-0.01%
2022/04/20	0	0.00	2	24.75	24.65	-2	7,050	-0.03%
2022/04/15	3	23.87	0	0.00	23.80	3	7,321	0.04%
2022/04/12	2	24.40	4	24.05	24.25	-2	7,979	-0.03%
2022/04/11	4	25.25	12	25.09	24.50	-8	8,023	-0.10%
2022/04/08	6	26.61	0	0.00	26.55	6	8,003	0.07%
2022/04/07	6	27.54	20	27.70	26.50	-14	8,048	-0.17%
2022/04/06	2	26.85	0	0.00	26.80	2	8,024	0.02%
2022/04/01	6	26.98	2	27.00	26.85	4	8,296	0.05%
2022/03/31	8	27.56	6	27.70	27.55	2	9,024	0.02%
2022/03/30	30	28.11	9	28.20	27.90	21	9,118	0.23%
2022/03/29	27	27.92	23	27.89	27.45	4	9,234	0.04%
2022/03/28	57	27.84	32	27.92	28.10	25	9,040	0.28%
2022/03/25	71	28.57	130	28.49	28.95	-59	8,634	-0.68%	大賣/
2022/03/24	6	26.73	2	26.45	26.35	4	7,765	0.05%
2022/03/23	2	26.03	3	25.80	25.75	-1	7,647	-0.01%
2022/03/22	0	0.00	5	25.55	26.05	-5	7,763	-0.06%
2022/03/21	0	0.00	4	25.63	25.50	-4	7,834	-0.05%
2022/03/18	40	25.76	35	26.07	26.15	5	8,041	0.06%
2022/03/17	0	0.00	1	24.50	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	1	24.00	23.95	-1	8,211	-0.01%
2022/03/15	5	23.90	2	23.95	23.75	3	8,442	0.04%
2022/03/11	1	24.40	2	24.45	24.65	-1	9,059	-0.01%
2022/03/10	0	0.00	2	24.65	24.40	-2	9,238	-0.02%
2022/03/08	3	23.28	5	23.16	23.05	-2	10,186	-0.02%
2022/03/07	7	23.89	6	24.16	23.70	1	10,681	0.01%
2022/03/04	3	25.87	2	25.70	25.15	1	11,040	0.01%
2022/03/03	0	0.00	1	25.80	25.65	-1	11,465	-0.01%
2022/03/02	24	26.79	30	26.60	26.25	-6	11,967	-0.05%
2022/03/01	17	26.39	6	26.17	26.75	11	12,020	0.09%
2022/02/25	1	24.30	0	0.00	24.35	1	12,561	0.01%
2022/02/24	1	24.30	0	0.00	23.95	1	13,372	0.01%
2022/02/23	0	0.00	1	25.30	25.40	-1	13,910	-0.01%
2022/02/22	2	25.10	0	0.00	25.00	2	15,063	0.01%
2022/02/21	3	25.95	1	26.00	25.85	2	15,619	0.01%
2022/02/18	3	26.25	0	0.00	26.15	3	17,013	0.02%
2022/02/17	5	26.39	13	26.36	26.20	-8	18,944	-0.04%
2022/02/16	10	25.80	0	0.00	25.85	10	19,543	0.05%
2022/02/15	0	0.00	5	26.20	25.55	-5	21,328	-0.02%
2022/02/14	5	26.00	1	25.80	25.80	4	23,345	0.02%
2022/02/11	2	26.70	0	0.00	26.80	2	23,842	0.01%
2022/02/10	1	26.90	0	0.00	26.90	1	24,397	0.00%
2022/02/08	7	26.85	2	27.40	27.50	5	26,542	0.02%
2022/02/07	66	26.13	60	26.69	27.05	6	27,369	0.02%
2022/01/26	0	0.00	11	25.48	25.25	-11	27,816	-0.04%
2022/01/25	7	25.86	9	25.46	25.45	-2	28,722	-0.01%
2022/01/24	10	26.28	10	26.21	26.20	0	29,461	0.00%
2022/01/21	7	26.39	24	26.43	26.45	-17	30,488	-0.06%
2022/01/18	6	27.98	1	27.75	27.55	5	34,890	0.01%
2022/01/17	2	27.58	0	0.00	27.80	2	36,235	0.01%
2022/01/14	1	26.35	1	26.65	26.50	0	36,526	0.00%
2022/01/13	1	27.20	9	27.35	27.30	-8	36,578	-0.02%
2022/01/12	0	0.00	1	28.00	27.40	-1	36,593	0.00%
2022/01/11	6	27.73	3	27.62	27.30	3	36,558	0.01%
2022/01/10	4	28.74	25	28.55	28.70	-21	36,497	-0.06%
2022/01/07	10	29.46	4	29.89	29.25	6	36,438	0.02%
2022/01/06	2	30.35	0	0.00	30.40	2	36,348	0.01%
2022/01/05	64	31.28	47	31.63	30.65	17	36,375	0.05%
2022/01/04	11	30.39	19	30.49	30.30	-8	35,914	-0.02%
2022/01/03	26	31.16	23	30.47	30.40	3	35,884	0.01%
2021/12/30	9	31.27	19	31.21	31.05	-10	35,890	-0.03%
2021/12/29	27	32.50	18	32.41	31.85	9	36,056	0.02%
2021/12/28	44	32.24	29	31.99	31.85	15	35,959	0.04%
2021/12/27	43	32.47	41.1	32.19	32.95	1.9	35,902	0.01%
2021/12/24	6	30.44	8	30.89	30.70	-2	35,490	-0.01%
2021/12/23	40	30.81	29	31.07	31.15	11	36,100	0.03%
2021/12/22	2	30.30	1	30.30	29.65	1	36,070	0.00%
2021/12/21	1	30.20	0	0.00	29.85	1	36,498	0.00%
2021/12/20	3	29.70	31	29.79	29.75	-28	36,741	-0.08%
2021/12/17	5	29.73	0	0.00	29.65	5	36,692	0.01%
2021/12/16	11	30.80	10	30.89	30.60	1	36,586	0.00%
2021/12/15	0	0.00	1	30.50	30.40	-1	36,456	0.00%
2021/12/14	14	30.30	21	29.85	29.75	-7	36,387	-0.02%
2021/12/13	2	30.88	21	31.35	31.10	-19	36,091	-0.05%
2021/12/10	7	30.80	7	30.92	30.70	0	35,869	0.00%
2021/12/09	7	31.66	9	32.02	31.35	-2	35,725	-0.01%
2021/12/08	20	32.17	11.2	32.10	31.60	8.8	35,462	0.02%
2021/12/07	24	31.72	1	32.15	31.45	23	35,048	0.07%
2021/12/06	13	31.38	7	31.35	31.45	6	34,800	0.02%
2021/12/03	24	32.03	32	32.03	31.95	-8	34,606	-0.02%
2021/12/02	43	31.27	26	30.73	30.60	17	33,997	0.05%
2021/12/01	20	30.33	50	30.71	32.55	-30	33,572	-0.09%
2021/11/30	32	33.19	26	32.88	32.00	6	32,999	0.02%
2021/11/29	17	32.37	18	32.23	32.30	-1	32,571	0.00%
2021/11/26	22	32.99	30	32.61	32.70	-8	32,079	-0.02%
2021/11/25	20	34.68	2	34.55	34.60	18	31,472	0.06%
2021/11/24	6	35.33	30	34.92	35.40	-24	30,990	-0.08%
2021/11/23	102.4	35.05	77	34.17	33.45	25.4	30,274	0.08%	大買/
2021/11/22	21	35.31	22	35.45	35.70	-1	29,436	0.00%
2021/11/19	38	36.42	99	36.32	35.05	-61	28,814	-0.21%
2021/11/18	75.6	34.60	67	34.27	34.70	8.6	27,690	0.03%
2021/11/17	127	34.44	172	34.54	35.40	-45	27,073	-0.17%	大買/大賣/
2021/11/16	294	34.43	318	34.29	34.80	-24	25,657	-0.09%	大買/大賣/
2021/11/15	10	31.13	24	31.94	32.35	-14	23,694	-0.06%
2021/11/12	182	30.35	75.1	30.15	29.45	106.9	23,056	0.46%	大買/鉅額交易
2021/11/11	28	28.03	41	28.88	29.25	-13	21,243	-0.06%
2021/11/10	84	26.36	82	26.48	26.60	2	19,226	0.01%
2021/11/09	44	26.16	44	26.38	26.20	0	18,704	0.00%
2021/11/08	56	26.36	34	26.39	25.60	22	18,129	0.12%
2021/11/05	131	26.39	72	26.01	26.25	59	17,296	0.34%	大買/
2021/11/04	43	25.52	55	26.06	26.70	-12	15,966	-0.08%
2021/11/03	26	25.17	100	24.67	24.30	-74	15,102	-0.49%
2021/11/02	109	25.45	122	24.68	24.35	-13	14,556	-0.09%	大買/大賣/
2021/11/01	130	26.32	21	26.60	26.10	109	13,727	0.79%	大買/鉅額交易
2021/10/29	127	26.19	128	26.43	26.45	-1	12,922	-0.01%	大買/大賣/
2021/10/28	120	25.87	105	25.87	25.55	15	11,857	0.13%	大買/大賣/
2021/10/27	45	23.46	99	24.03	24.75	-54	9,828	-0.55%
2021/10/26	177	23.69	90	23.49	22.50	87	8,927	0.97%	大買/
2021/10/25	43	22.35	32.2	22.50	22.95	10.8	7,357	0.15%
2021/10/22	30	20.58	40.5	20.31	20.90	-10.5	5,972	-0.18%
2021/10/21	7	19.53	6	19.53	19.00	1	5,701	0.02%
2021/10/20	11	19.12	5	19.18	19.30	6	5,876	0.10%
2021/10/19	5	18.81	1	18.55	18.75	4	5,859	0.07%
2021/10/18	65	18.91	56	18.87	18.65	9	5,843	0.15%
2021/10/15	1	18.30	0	0.00	18.40	1	5,772	0.02%
2021/10/14	2.5	17.93	0	0.00	17.85	2.5	5,816	0.04%
2021/10/12	2	18.78	0	0.00	18.60	2	6,035	0.03%
2021/10/08	0	0.00	21	18.94	19.00	-21	6,086	-0.35%
2021/10/07	20	18.66	0	0.00	18.90	20	6,298	0.32%
2021/10/06	4	19.26	1	18.15	18.15	3	7,065	0.04%
2021/10/01	10	20.63	8	21.13	20.60	2	6,478	0.03%
2021/09/30	16	21.56	11	21.11	21.05	5	6,112	0.08%
2021/09/29	5	20.20	3	20.38	20.55	2	5,329	0.04%
2021/09/28	13	19.57	15	19.95	20.40	-2	5,262	-0.04%
2021/09/27	4	18.58	8.2	19.34	19.35	-4.2	4,844	-0.09%
2021/08/19	0.2	17.20	0	0.00	17.05	0.2	5,921	0.00%
2021/08/18	1	16.85	3	17.12	17.60	-2	5,922	-0.03%
2021/08/17	1	17.45	4	17.25	17.00	-3	5,925	-0.05%
2021/08/16	1	16.90	0	0.00	17.10	1	5,928	0.02%
2021/08/13	4	17.95	10	17.92	17.70	-6	5,920	-0.10%
2021/08/09	0	0.00	2	19.20	19.20	-2	5,916	-0.03%
2021/08/06	7	19.80	0	0.00	19.55	7	5,907	0.12%
2021/08/05	15	19.85	7	19.83	19.65	8	5,933	0.13%
2021/08/04	3	19.85	0	0.00	19.60	3	5,898	0.05%
2021/08/02	3	20.10	0	0.00	19.85	3	5,937	0.05%
2021/07/30	5	19.58	5	19.60	19.45	0	5,940	0.00%
2021/07/29	4	19.89	2	19.85	19.85	2	5,920	0.03%
2021/07/27	0	0.00	2	20.70	20.25	-2	5,949	-0.03%
2021/07/26	40	20.71	27	20.80	20.40	13	5,923	0.22%
2021/07/23	2	19.68	1	19.95	19.80	1	5,654	0.02%
2021/07/21	1	19.60	0	0.00	18.85	1	5,618	0.02%
2021/07/20	0	0.00	2	19.85	19.50	-2	5,607	-0.04%
2021/07/16	0	0.00	1	20.30	20.65	-1	5,637	-0.02%
2021/07/15	2	20.00	7	20.17	20.00	-5	5,431	-0.09%
2021/07/14	8	19.88	1	20.70	20.00	7	5,442	0.13%
2021/07/13	105	20.08	286.3	20.46	20.90	-181.3	5,386	-3.37%	大買/大賣/鉅額交易
2021/07/09	0.3	19.45	2	19.25	19.20	-1.7	4,787	-0.04%
2021/07/08	0	0.00	1	19.75	19.45	-1	4,946	-0.02%
2021/07/07	6	19.46	0	0.00	19.20	6	4,972	0.12%
2021/07/06	21	19.66	0	0.00	19.55	21	5,112	0.41%
2021/07/05	119	20.04	7	20.05	20.00	112	5,143	2.18%	大買/鉅額交易
2021/07/02	8	19.44	6	19.60	19.40	2	4,983	0.04%
2021/07/01	5	19.48	0	0.00	19.15	5	4,957	0.10%
2021/06/29	0	19.00	18	19.03	18.95	-18	4,907	-0.37%
2021/06/28	0	0.00	2	19.30	19.20	-2	4,972	-0.04%
2021/06/25	1	19.85	0	0.00	19.40	1	4,982	0.02%
2021/06/24	57	20.21	51	20.53	20.00	6	4,958	0.12%
2021/06/23	50	19.01	7	19.33	19.60	43	4,706	0.91%
2021/06/21	0	0.00	3	18.33	18.25	-3	4,715	-0.06%
2021/06/17	0	0.00	1	18.85	18.90	-1	5,171	-0.02%
2021/06/16	8.1	19.10	30	19.10	18.70	-21.9	5,292	-0.41%
2021/06/15	10	19.00	41	19.48	19.40	-31	5,441	-0.57%
2021/06/11	63	19.97	0	0.00	19.25	63	5,809	1.08%
2021/06/09	1	18.25	0	0.00	18.25	1	5,276	0.02%
2021/06/03	0.1	17.80	0	0.00	17.80	0.1	5,549	0.00%
2021/05/24	0	0.00	4	16.75	16.65	-4	6,163	-0.06%
2021/05/18	1	15.70	0	0.00	16.20	1	6,607	0.02%
2021/05/17	1	15.10	10	15.60	14.80	-9	6,622	-0.14%
2021/05/12	1	16.45	0	0.00	15.90	1	7,015	0.01%
2021/05/11	2	17.80	0	0.00	17.25	2	7,092	0.03%
2021/05/10	0	0.00	10	18.80	18.80	-10	7,055	-0.14%
2021/05/07	1	19.05	0	0.00	19.10	1	7,090	0.01%
2021/05/06	4	18.13	0	0.00	18.00	4	7,076	0.06%
2021/05/04	0	0.00	2	18.00	18.05	-2	7,120	-0.03%
2021/05/03	1	19.05	0	0.00	19.00	1	7,104	0.01%
2021/04/29	0	0.00	1	20.30	20.30	-1	7,084	-0.01%
2021/04/28	3	20.70	0	0.00	20.70	3	7,149	0.04%
2021/04/26	1.1	20.15	0	0.00	20.20	1.1	7,621	0.01%
2021/04/22	10	20.15	10	20.65	20.00	0	7,831	0.00%
2021/04/21	0	0.00	17	21.15	21.00	-17	8,045	-0.21%
2021/04/20	1	21.70	5	21.65	21.60	-4	8,442	-0.05%
2021/04/19	8	22.49	11	22.65	22.20	-3	8,758	-0.03%
2021/04/15	2	21.80	4	21.73	21.60	-2	8,747	-0.02%
2021/04/14	4	21.15	3	21.05	21.30	1	8,633	0.01%
2021/04/13	0.1	21.00	1	21.70	20.95	-0.9	8,806	-0.01%
2021/04/12	0	0.00	2	21.85	21.30	-2	9,204	-0.02%
2021/04/09	3	21.08	0	0.00	21.05	3	9,583	0.03%
2021/04/08	2.1	21.02	5	21.40	21.35	-2.9	9,584	-0.03%
2021/04/07	3	20.63	0	0.00	20.95	3	9,533	0.03%
2021/04/01	1	20.60	30	20.45	20.40	-29	9,572	-0.30%
2021/03/31	3	20.30	6	20.28	20.20	-3	9,706	-0.03%
2021/03/30	5	20.92	0	0.00	20.75	5	9,703	0.05%
2021/03/26	0.1	20.80	3	20.78	21.00	-2.9	10,032	-0.03%
2021/03/25	1	21.00	7	21.27	20.85	-6	10,754	-0.06%
2021/03/24	7	21.79	7	21.44	21.30	0	11,226	0.00%
2021/03/23	8.1	22.14	14	22.57	21.60	-5.9	11,161	-0.05%
2021/03/22	15	22.15	17	22.21	22.30	-2	10,896	-0.02%
2021/03/19	16.1	21.13	3	21.43	21.40	13.1	10,730	0.12%
2021/03/18	2	21.25	52	21.35	21.40	-50	10,726	-0.47%
2021/03/17	8	21.21	3	21.30	21.25	5	10,571	0.05%
2021/03/16	5	20.11	0	0.00	20.10	5	10,100	0.05%
2021/03/15	21	20.38	0	0.00	20.20	21	10,089	0.21%
2021/03/12	11	20.45	16	20.33	20.40	-5	10,068	-0.05%
2021/03/11	0	0.00	40	19.98	19.90	-40	10,073	-0.40%
2021/03/10	0	0.00	10	19.75	19.60	-10	10,059	-0.10%
2021/03/09	50	19.73	0	0.00	19.60	50	10,044	0.50%
2021/03/08	11	20.05	6	20.21	19.45	5	10,059	0.05%
2021/03/04	0	0.00	3	19.73	19.60	-3	9,905	-0.03%
2021/03/03	2	20.00	0	0.00	20.05	2	9,894	0.02%
2021/03/02	6	20.25	8	20.28	19.60	-2	9,869	-0.02%
2021/02/26	1	19.50	5	19.70	19.55	-4	9,731	-0.04%
2021/02/25	0	0.00	6	19.70	19.65	-6	9,703	-0.06%
2021/02/24	40	19.75	21	19.89	19.70	19	9,750	0.19%
2021/02/22	2	19.90	2	19.80	19.85	0	9,609	0.00%
2021/02/19	109	19.83	119	20.06	19.80	-10	9,540	-0.10%	大買/大賣/
2021/02/18	1	19.40	1.3	19.34	19.30	-0.3	9,254	0.00%
2021/02/17	1	19.20	0	0.00	19.15	1	9,199	0.01%
2021/02/05	3	19.15	2	19.20	19.05	1	9,172	0.01%
2021/02/04	7	19.01	6	18.89	18.80	1	9,124	0.01%
2021/02/03	123	19.43	131	19.51	19.40	-8	9,054	-0.09%	大買/大賣/
2021/02/02	44	18.41	84	18.76	18.80	-40	8,707	-0.46%
2021/02/01	5	17.61	10	17.50	17.55	-5	8,547	-0.06%
2021/01/29	1	17.95	4	17.75	17.60	-3	8,518	-0.04%
2021/01/28	0	0.00	3	18.28	18.20	-3	8,457	-0.04%
2021/01/26	1	18.35	2	18.20	18.30	-1	8,375	-0.01%
2021/01/25	3	18.67	0	0.00	18.60	3	8,325	0.04%
2021/01/22	0	0.00	4	18.91	18.85	-4	8,259	-0.05%
2021/01/21	0	0.00	8	19.13	18.85	-8	8,185	-0.10%
2021/01/20	80	19.57	25	19.38	19.15	55	8,075	0.68%
2021/01/19	6	21.19	0	0.00	20.50	6	7,888	0.08%
2021/01/18	5	19.96	1	20.10	19.95	4	7,524	0.05%
2021/01/15	3	20.52	4	19.99	20.00	-1	7,421	-0.01%
2021/01/14	17	21.09	96	20.98	20.55	-79	7,224	-1.09%
2021/01/13	75	20.60	54	20.88	20.45	21	6,862	0.31%
2021/01/12	154	19.17	144	19.42	19.80	10	6,362	0.16%	大買/大賣/
2021/01/11	60	19.48	5	19.37	19.40	55	5,948	0.92%
2021/01/08	1	18.50	0	0.00	18.25	1	5,729	0.02%
2021/01/06	5	20.08	19	19.73	19.10	-14	5,543	-0.25%
2021/01/05	50	20.14	56	20.16	19.85	-6	5,189	-0.12%
2021/01/04	39	19.12	38	19.32	19.90	1	4,674	0.02%
2020/12/31	1	18.20	0	0.00	18.10	1	4,130	0.02%
2020/12/29	0	0.00	1	18.00	18.00	-1	4,015	-0.02%
2020/12/25	11	18.40	5	18.29	18.25	6	3,868	0.16%
2020/12/24	0	0.00	5	17.80	17.85	-5	3,685	-0.14%
2020/12/23	0	0.00	512	17.61	17.60	-512	3,600	-14.22%	大賣/鉅額交易
2020/12/22	13	18.20	0	0.00	17.50	13	3,445	0.38%
2020/12/21	596	17.93	114	18.19	18.60	482	3,207	15.03%	大買/大賣/鉅額交易
2020/12/18	37	17.24	61	17.56	17.90	-24	2,442	-0.98%
2020/12/16	0	0.00	10	16.45	16.15	-10	1,884	-0.53%
2020/12/14	10	16.90	0	0.00	16.65	10	1,819	0.55%
2020/12/11	20	16.35	0	0.00	16.15	20	1,686	1.19%
2020/12/08	0	0.00	30	16.45	16.35	-30	1,587	-1.89%
2020/12/07	44	16.62	20	16.66	16.70	24	1,556	1.54%
2020/12/04	20	15.85	0	0.00	15.95	20	1,311	1.52%
2020/12/01	0	0.00	9	15.79	15.85	-9	1,402	-0.64%
2020/11/30	43	15.56	0	0.00	15.55	43	1,365	3.15%
2020/11/25	1	15.20	1	15.15	15.15	0	1,298	0.00%
2020/11/24	3	15.37	0	0.00	15.25	3	1,291	0.23%
2020/11/23	6	15.88	0	0.00	15.50	6	1,399	0.43%
2020/11/19	0	0.00	3	15.15	15.10	-3	1,315	-0.23%
2020/11/16	5	14.65	0	0.00	14.80	5	1,312	0.38%
2020/11/12	3	14.85	0	0.00	14.60	3	1,309	0.23%
2020/10/08	2	14.35	2	14.45	14.45	0	1,612	0.00%
2020/09/29	0	0.00	2	14.15	14.15	-2	1,719	-0.12%
2020/09/18	1	15.25	0	0.00	15.20	1	2,641	0.04%
2020/09/09	0	0.00	1	15.45	15.65	-1	2,663	-0.04%
2020/09/08	0	0.00	1	15.75	15.50	-1	2,639	-0.04%
2020/09/07	13	15.92	1	15.90	15.60	12	2,641	0.45%
2020/09/04	1	15.50	0	0.00	15.55	1	2,539	0.04%
2020/09/03	0	0.00	10	15.60	15.35	-10	2,493	-0.40%
2020/09/01	0	0.00	3	15.25	15.25	-3	2,470	-0.12%
2020/08/27	26	15.34	16	15.54	15.20	10	2,491	0.40%
2020/08/26	0	0.00	5	15.15	15.05	-5	2,357	-0.21%
2020/08/25	5	14.75	0	0.00	14.90	5	2,351	0.21%
2020/08/24	0	0.00	2	14.55	14.70	-2	2,330	-0.09%
2020/08/20	3	14.30	0	0.00	13.95	3	2,341	0.13%
2020/08/18	3	15.13	0	0.00	15.20	3	2,301	0.13%
2020/08/17	0	0.00	2	15.45	15.25	-2	2,301	-0.09%
2020/08/13	0	0.00	5	14.95	14.90	-5	2,302	-0.22%
2020/08/12	0	0.00	10	14.85	15.00	-10	2,301	-0.43%
2020/08/06	2	15.20	2	15.55	15.20	0	2,372	0.00%
2020/07/30	0	0.00	2	15.05	14.95	-2	2,401	-0.08%
2020/07/28	4	15.05	0	0.00	14.75	4	2,417	0.17%
2020/07/23	5	15.65	0	0.00	15.40	5	2,530	0.20%
2020/07/22	5	15.80	0	0.00	15.55	5	2,508	0.20%
2020/07/07	1	16.20	0	0.00	16.10	1	2,487	0.04%
2020/07/03	0	0.00	4	16.28	16.35	-4	2,481	-0.16%
2020/07/02	1	16.30	0	0.00	16.35	1	2,474	0.04%
2020/07/01	6	17.22	0	0.00	16.90	6	2,384	0.25%
2020/06/30	0	0.00	1	16.00	16.30	-1	1,962	-0.05%
2020/05/25	0	0.00	30	14.40	14.45	-30	1,925	-1.56%
2020/05/15	30	14.70	0	0.00	14.60	30	1,913	1.57%
2020/05/13	0	0.00	1	15.15	15.15	-1	1,811	-0.06%
2020/05/12	1	15.40	1	15.35	15.20	0	1,798	0.00%
2020/05/11	1	15.00	3	15.25	15.35	-2	1,763	-0.11%
2020/04/24	1	13.80	0	0.00	13.65	1	1,614	0.06%
2020/04/14	0	0.00	1	13.35	13.45	-1	1,559	-0.06%
2020/04/01	1	12.00	0	0.00	12.15	1	1,531	0.07%
2020/03/23	10	10.92	0	0.00	11.20	10	1,680	0.60%
2020/03/12	0	0.00	3	13.90	14.00	-3	1,630	-0.18%
2020/03/11	0	0.00	1	15.80	14.60	-1	1,604	-0.06%
2020/02/12	1	15.80	2	15.83	15.80	-1	2,729	-0.04%
2020/02/06	1	15.90	0	0.00	15.85	1	2,785	0.04%
2020/02/03	0	0.00	8	14.51	14.85	-8	2,856	-0.28%
2020/01/30	0	0.00	1	15.85	15.80	-1	2,880	-0.03%
2020/01/08	1	17.05	0	0.00	17.05	1	3,250	0.03%
2020/01/07	0	0.00	17	17.50	17.55	-17	3,258	-0.52%
2019/12/30	5	18.40	0	0.00	18.40	5	3,353	0.15%
2019/12/27	0	0.00	13	18.35	18.35	-13	3,436	-0.38%
2019/12/25	14	18.75	12	18.77	18.45	2	3,685	0.05%
2019/12/19	3	18.30	0	0.00	18.30	3	5,797	0.05%
2019/12/18	1	18.25	10	18.43	18.35	-9	5,789	-0.16%
2019/12/17	12	18.29	0	0.00	18.30	12	5,769	0.21%
2019/12/16	0	0.00	12	18.50	18.20	-12	5,758	-0.21%
2019/12/11	12	18.53	0	0.00	18.30	12	5,699	0.21%
2019/12/10	5	18.55	0	0.00	18.40	5	5,721	0.09%
2019/12/06	0	0.00	5	18.20	18.10	-5	5,683	-0.09%
2019/11/29	3	18.15	0	0.00	18.15	3	5,733	0.05%
2019/11/28	2	18.45	10	18.50	18.45	-8	5,710	-0.14%
2019/11/27	10	18.70	5	18.80	18.65	5	5,695	0.09%
2019/11/26	0	0.00	1	18.65	18.55	-1	5,662	-0.02%
2019/11/25	5	19.10	0	0.00	18.70	5	5,642	0.09%
2019/11/22	0	0.00	11	18.94	19.05	-11	5,606	-0.20%
2019/11/20	3	18.35	0	0.00	18.40	3	5,508	0.05%
2019/11/19	1	18.75	0	0.00	18.65	1	5,477	0.02%
2019/11/18	80	19.43	77	19.35	18.90	3	5,440	0.06%
2019/11/15	29	18.71	18	18.95	18.60	11	5,005	0.22%
2019/11/14	5	18.50	15	18.65	19.00	-10	4,816	-0.21%
2019/11/01	0	0.00	2	18.15	18.65	-2	4,386	-0.05%
2019/10/31	2	18.03	0	0.00	17.85	2	4,320	0.05%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/29	3	18.20	3	18.37	18.15	0	4,289	0.00%
2019/10/23	1	18.45	0	0.00	18.45	1	4,221	0.02%
2019/10/22	3	18.70	9	18.81	18.55	-6	4,186	-0.14%
2019/10/21	1	18.30	0	0.00	18.25	1	4,079	0.02%
2019/10/18	8	18.34	0	0.00	18.35	8	4,065	0.20%
2019/10/17	0	0.00	7	18.69	18.60	-7	4,066	-0.17%
2019/10/09	1	17.70	2	18.05	17.80	-1	3,873	-0.03%
2019/10/08	0	0.00	3	18.00	17.70	-3	3,840	-0.08%
2019/10/01	10	18.40	10	18.55	18.40	0	3,577	0.00%
2019/09/27	15	18.46	5	19.05	18.30	10	3,412	0.29%
2019/09/26	21	19.62	74	19.50	19.15	-53	3,233	-1.64%
2019/09/25	22	18.31	24	18.50	19.25	-2	2,502	-0.08%
2019/09/24	1	17.00	10	17.03	17.50	-9	1,262	-0.71%
2019/09/23	0	0.00	2	16.10	15.95	-2	1,113	-0.18%
2019/09/20	5	15.90	0	0.00	16.00	5	1,110	0.45%
2019/09/19	2	15.75	2	15.75	15.75	0	1,107	0.00%
2019/09/18	2	15.80	0	0.00	15.75	2	1,108	0.18%
2019/09/16	0	0.00	1	16.25	16.10	-1	1,103	-0.09%
2019/09/12	0	0.00	5	16.20	16.10	-5	1,099	-0.45%
2019/09/05	0	0.00	1	16.00	15.85	-1	1,048	-0.10%
2019/09/02	0	0.00	10	15.55	15.60	-10	1,009	-0.99%
2019/08/30	1	15.40	0	0.00	15.40	1	1,007	0.10%
2019/08/29	10	15.25	0	0.00	15.30	10	1,018	0.98%
2019/08/21	2	15.15	0	0.00	15.20	2	990	0.20%
2019/07/25	0	0.00	1	16.20	16.20	-1	1,055	-0.09%
2019/07/24	0	0.00	1	15.95	15.95	-1	1,033	-0.10%
2019/07/23	6	16.03	0	0.00	16.10	6	1,039	0.58%
2019/07/22	1	15.70	4	15.83	15.70	-3	1,002	-0.30%
2019/07/19	43	15.89	22	15.95	15.75	21	1,003	2.09%
2019/07/15	2	15.90	1	16.05	15.85	1	996	0.10%
2019/07/12	4	15.78	0	0.00	15.80	4	1,068	0.37%
2019/07/05	4	15.45	1	15.45	15.45	3	1,519	0.20%
2019/06/11	10	15.20	25	15.46	15.25	-15	2,142	-0.70%
2019/06/10	10	15.45	0	0.00	15.55	10	2,098	0.48%
2019/05/29	0	0.00	1	14.30	14.45	-1	2,078	-0.05%
2019/05/21	20	14.70	0	0.00	14.90	20	2,139	0.93%
2019/05/20	0	0.00	36	14.92	14.85	-36	2,134	-1.69%
2019/05/17	15	14.12	0	0.00	14.20	15	2,072	0.72%
2019/05/13	0	0.00	18	14.60	14.50	-18	2,125	-0.85%
2019/04/29	2	16.53	0	0.00	16.35	2	2,081	0.10%
2019/04/19	3	17.38	1	17.25	17.25	2	2,023	0.10%
2019/04/18	7	18.13	5	17.90	17.25	2	1,996	0.10%
2019/04/17	5	17.87	0	0.00	17.70	5	1,896	0.26%
2019/04/16	1	17.30	10	18.08	18.20	-9	1,729	-0.52%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/25	0	0.00	20	15.55	15.80	-20	1,145	-1.75%
2019/03/21	33	16.60	8	16.30	16.30	25	1,144	2.19%
2019/03/18	0	0.00	1	16.00	15.80	-1	1,207	-0.08%
2019/03/06	0	0.00	4	15.90	15.95	-4	1,490	-0.27%
2019/02/26	0	0.00	1	15.70	15.65	-1	1,524	-0.07%
2019/02/25	4	15.70	0	0.00	15.85	4	1,540	0.26%
2019/02/22	0	0.00	2	15.60	15.60	-2	1,559	-0.13%
2019/02/12	0	0.00	10	15.80	16.05	-10	1,500	-0.67%
2019/01/30	10	15.15	0	0.00	15.15	10	1,433	0.70%
2019/01/24	3	14.95	0	0.00	14.80	3	1,412	0.21%
2019/01/11	4	15.25	0	0.00	15.00	4	1,436	0.28%
2019/01/02	0	0.00	1	15.45	15.35	-1	1,446	-0.07%
2018/12/28	5	15.40	0	0.00	15.40	5	1,444	0.35%
2018/12/25	6	15.74	0	0.00	15.65	6	1,422	0.42%
2018/12/24	0	0.00	0.2	16.00	16.00	-0.2	1,416	-0.02%
2018/12/22	1	15.70	6	15.76	15.75	-5	1,407	-0.36%
2018/12/21	3	15.70	0	0.00	15.80	3	1,406	0.21%
2018/12/20	2	15.53	0	0.00	15.35	2	1,381	0.14%
2018/12/19	0	0.00	9	16.23	16.05	-9	1,357	-0.66%
2018/12/17	2	16.25	2	16.15	16.20	0	1,293	0.00%
2018/12/14	0	0.00	4	16.30	16.15	-4	1,276	-0.31%
2018/12/13	0	0.00	2	16.50	16.55	-2	1,252	-0.16%
2018/12/12	10	17.18	12	17.06	16.70	-2	1,227	-0.16%
2018/12/11	1	16.30	1	16.35	16.50	0	1,092	0.00%
2018/12/10	0	0.00	2	15.65	15.65	-2	1,031	-0.19%
2018/12/05	4	16.49	16	16.65	16.55	-12	945	-1.27%
2018/12/04	10	15.70	0	0.00	16.15	10	769	1.30%
2018/11/27	1	14.30	0	0.00	14.35	1	663	0.15%
2018/11/22	4	14.13	4	14.05	14.05	0	617	0.00%
2018/11/16	0	0.00	5	13.35	13.30	-5	553	-0.90%
2018/11/02	5	12.60	0	0.00	12.60	5	547	0.91%
2018/10/30	0	0.00	1	11.95	11.90	-1	548	-0.18%
2018/10/25	3	12.25	2	12.35	12.15	1	533	0.19%
2018/10/11	10	12.69	8	12.68	12.60	2	490	0.41%
2018/10/09	5	14.33	10	14.20	14.00	-5	460	-1.09%
2018/10/05	5	14.50	0	0.00	14.65	5	498	1.00%
2018/09/20	0	0.00	6	15.33	15.10	-6	537	-1.12%
2018/09/12	5	14.95	0	0.00	14.90	5	657	0.76%
2018/09/10	1	15.20	0	0.00	15.10	1	676	0.15%
2018/08/15	0	0.00	10	16.75	16.85	-10	1,235	-0.81%
2018/08/13	0	0.00	100	17.00	16.90	-100	1,246	-8.02%
2018/08/07	50	17.96	0	0.00	17.65	50	1,432	3.49%
2018/07/30	7	17.85	0	0.00	17.75	7	1,492	0.47%
2018/07/19	3	18.00	0	0.00	18.00	3	1,493	0.20%
2018/07/12	0	0.00	1	17.75	18.10	-1	1,449	-0.07%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/07/02	0	0.00	1	18.05	18.00	-1	1,472	-0.07%
2018/06/29	1	18.05	0	0.00	18.05	1	1,471	0.07%
2018/06/28	1	18.05	0	0.00	17.95	1	1,461	0.07%
2018/06/27	2	18.38	1	18.65	18.20	1	1,451	0.07%
2018/06/12	0	0.00	14	19.50	19.40	-14	1,340	-1.04%
2018/06/11	0	0.00	2	19.35	19.45	-2	1,310	-0.15%
2018/06/08	1	19.10	0	0.00	19.00	1	1,301	0.08%
2018/06/07	8	19.23	0	0.00	19.50	8	1,302	0.61%
2018/06/06	1	19.05	0	0.00	19.20	1	1,300	0.08%
2018/06/05	1	19.15	32	19.41	19.05	-31	1,386	-2.24%
2018/06/04	75	19.66	23	19.51	19.55	52	1,378	3.77%
2018/05/31	3	19.35	20	19.21	19.10	-17	1,327	-1.28%
2018/05/30	106	19.44	27	19.61	19.80	79	1,287	6.13%	大買/
2018/05/29	1	19.30	0	0.00	19.60	1	1,187	0.08%
2018/05/28	5	19.10	1	19.00	19.10	4	1,158	0.35%
2018/05/22	3	18.48	1	18.70	18.45	2	1,064	0.19%
2018/05/17	1	18.95	0	0.00	19.05	1	1,073	0.09%
2018/05/14	0	0.00	1	18.40	18.50	-1	998	-0.10%
2018/05/10	1	17.60	0	0.00	17.50	1	1,009	0.10%
2018/05/07	0	0.00	10	17.40	17.25	-10	1,097	-0.91%
2018/05/04	10	17.30	0	0.00	17.30	10	1,110	0.90%
2018/04/17	0	0.00	6	17.80	17.70	-6	1,418	-0.42%
2018/04/16	1	18.10	0	0.00	18.00	1	1,441	0.07%
2018/04/11	1	18.10	0	0.00	18.15	1	1,680	0.06%
2018/03/29	5	18.60	0	0.00	18.60	5	2,085	0.24%
2018/03/27	0.2	18.50	0	0.00	18.65	0.2	2,010	0.01%
2018/03/23	0	0.00	20	18.22	18.20	-20	2,002	-1.00%
2018/03/22	1	18.90	0	0.00	18.80	1	1,980	0.05%
2018/03/20	3	19.00	0	0.00	19.00	3	1,970	0.15%
2018/03/19	2	19.10	0	0.00	19.15	2	1,960	0.10%
2018/03/12	1	19.45	0	0.00	19.55	1	1,932	0.05%
2018/03/09	40	19.78	18	19.75	19.80	22	1,918	1.15%
2018/02/07	0	0.00	5	18.95	18.70	-5	1,881	-0.27%
2018/02/06	1	18.00	1	18.30	18.35	0	1,866	0.00%
2018/02/01	8	19.73	0	0.00	19.50	8	1,775	0.45%
2018/01/25	1	19.40	0	0.00	19.25	1	1,642	0.06%
2018/01/23	2	19.65	0	0.00	19.65	2	1,627	0.12%
2018/01/18	3	20.08	0	0.00	20.00	3	1,583	0.19%
2018/01/17	4	20.18	0	0.00	20.15	4	1,557	0.26%
2018/01/12	5	20.40	0	0.00	20.25	5	1,447	0.35%
2018/01/09	0	0.00	2	20.10	20.15	-2	1,400	-0.14%
2018/01/05	3	21.10	7	21.16	21.00	-4	1,307	-0.31%
2018/01/04	17	20.20	39	20.28	21.05	-22	1,162	-1.89%
2018/01/03	0	0.00	1	18.90	19.45	-1	785	-0.13%