建漢 (3062)-中國信託-高雄券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	21.77	21.55	-3	5,844	-0.05%
2024/04/29	0	0.00	9	21.55	21.40	-9	5,805	-0.16%
2024/04/26	0	0.00	4	21.50	21.40	-4	5,786	-0.07%
2024/04/25	1	21.25	2	21.25	21.25	-1	5,773	-0.02%
2024/04/24	0	0.00	1	21.45	21.65	-1	5,762	-0.02%
2024/04/23	1	21.10	0	0.00	21.10	1	5,750	0.02%
2024/04/22	1	21.20	1	21.30	20.90	0	5,742	0.00%
2024/04/19	6	21.34	0	0.00	21.10	6	5,732	0.10%
2024/04/18	1	21.75	0	0.00	21.55	1	5,691	0.02%
2024/04/17	1	21.75	1	21.80	21.70	0	5,676	0.00%
2024/04/16	6	21.59	18	21.59	21.35	-12	5,658	-0.21%
2024/04/15	4	22.61	1	22.30	22.40	3	5,601	0.05%
2024/04/12	16	22.43	0	0.00	22.40	16	5,563	0.29%
2024/04/11	5	22.76	6	22.74	22.40	-1	5,534	-0.02%
2024/04/10	5	23.07	0	0.00	23.10	5	5,483	0.09%
2024/04/09	4	23.20	4	23.25	23.40	0	5,374	0.00%
2024/04/08	1	23.45	1	23.45	23.40	0	5,331	0.00%
2024/04/03	2	23.60	6	23.68	23.40	-4	5,298	-0.08%
2024/04/02	16	24.34	1	23.95	24.00	15	5,223	0.29%
2024/04/01	3	24.62	2	24.45	24.25	1	5,126	0.02%
2024/03/29	14	24.74	22.3	24.69	24.50	-8.3	5,015	-0.17%
2024/03/28	127.3	25.78	181	25.58	25.80	-53.7	4,734	-1.13%	大買/大賣/
2024/03/27	64	24.90	38.8	25.03	25.15	25.2	3,473	0.73%
2024/03/26	3	23.68	6	23.78	22.90	-3	3,140	-0.10%
2024/03/25	34.8	24.41	61	23.80	24.60	-26.2	2,936	-0.89%
2024/03/22	66	23.34	27.4	23.28	23.40	38.6	2,233	1.73%
2024/03/21	1	21.40	0	0.00	21.30	1	1,925	0.05%
2024/03/20	5	21.45	1	21.25	21.25	4	1,928	0.21%
2024/03/19	1	21.60	0	0.00	21.45	1	1,922	0.05%
2024/03/18	1	21.80	1	22.20	21.80	0	1,922	0.00%
2024/03/15	1	21.90	0	0.00	21.65	1	1,920	0.05%
2024/03/13	0	0.00	10	21.85	21.85	-10	1,928	-0.52%
2024/03/12	4	22.65	0	0.00	22.50	4	2,010	0.20%
2024/03/11	9	21.93	3.1	21.94	21.85	5.9	1,780	0.33%
2024/03/08	0	0.00	2	21.08	20.70	-2	1,718	-0.12%
2024/03/07	0	0.00	18	21.26	21.10	-18	1,707	-1.05%
2024/03/06	1	21.90	7	21.81	21.90	-6	1,678	-0.36%
2024/03/05	22	22.22	1	22.15	22.20	21	1,642	1.28%
2024/03/04	0	0.00	43	21.25	21.60	-43	1,467	-2.93%
2024/03/01	0	0.00	5	20.91	21.20	-5	1,259	-0.40%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/27	2	20.15	0	0.00	20.10	2	1,221	0.16%
2024/02/26	2	20.35	0	0.00	20.30	2	1,257	0.16%
2024/02/23	2	20.15	1	20.25	20.15	1	1,324	0.08%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	4	20.55	7	20.56	20.50	-3	1,607	-0.19%
2024/02/19	0	0.00	20	20.70	20.75	-20	1,604	-1.25%
2024/02/16	2	20.55	0	0.00	20.65	2	1,624	0.12%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/02/05	3	20.55	0	0.00	20.50	3	1,648	0.18%
2024/02/01	0	0.00	2	20.85	20.85	-2	1,672	-0.12%
2024/01/30	10	20.80	0	0.00	20.75	10	1,700	0.59%
2024/01/29	2	20.95	0	0.00	21.10	2	1,743	0.11%
2024/01/25	0	0.00	3	21.10	21.10	-3	1,803	-0.17%
2024/01/24	9	21.40	3	21.42	21.30	6	1,838	0.33%
2024/01/22	4	21.26	0	0.00	21.05	4	1,967	0.20%
2024/01/19	10	21.00	0	0.00	21.05	10	1,984	0.50%
2024/01/18	10	20.78	0	0.00	20.80	10	1,995	0.50%
2024/01/17	20	21.00	4	20.65	20.55	16	2,007	0.80%
2024/01/16	7	21.17	0	0.00	21.10	7	2,036	0.34%
2024/01/15	5	21.45	6	21.38	21.45	-1	2,058	-0.05%
2024/01/11	1	21.25	0	0.00	21.30	1	2,094	0.05%
2024/01/10	3	21.15	0	0.00	20.95	3	2,120	0.14%
2024/01/09	3	21.10	0	0.00	21.15	3	2,182	0.14%
2024/01/08	0	0.00	5	21.55	21.40	-5	2,226	-0.22%
2024/01/05	4	21.50	0	0.00	21.45	4	2,349	0.17%
2024/01/04	2	21.58	0	0.00	21.40	2	2,375	0.08%
2024/01/03	5	21.76	0	0.00	21.65	5	2,371	0.21%
2024/01/02	0	0.00	3	22.00	22.00	-3	2,374	-0.13%
2023/12/29	2	21.90	3	21.90	21.95	-1	2,375	-0.04%
2023/12/28	2	21.95	0	0.00	22.00	2	2,373	0.08%
2023/12/27	0	0.00	1	22.10	22.10	-1	2,380	-0.04%
2023/12/26	6	22.08	0	0.00	22.05	6	2,389	0.25%
2023/12/22	2	22.05	9	22.00	21.95	-7	2,384	-0.29%
2023/12/19	2	21.95	0	0.00	21.90	2	2,433	0.08%
2023/12/13	0	0.00	5	22.50	22.45	-5	2,495	-0.20%
2023/12/12	3	22.22	0	0.00	22.15	3	2,508	0.12%
2023/12/11	3	22.38	32	22.65	22.50	-29	2,520	-1.15%
2023/12/08	1	23.00	0	0.00	23.25	1	2,458	0.04%
2023/12/07	35	23.83	32	23.54	23.15	3	2,432	0.12%
2023/12/04	1	23.10	0	0.00	22.80	1	2,364	0.04%
2023/11/30	0	0.00	2	23.00	22.90	-2	2,361	-0.08%
2023/11/29	2	23.00	0	0.00	23.00	2	2,359	0.08%
2023/11/28	0	0.00	2	22.90	22.80	-2	2,367	-0.08%
2023/11/27	1	23.40	0	0.00	22.90	1	2,364	0.04%
2023/11/23	1	23.30	1	23.40	23.40	0	2,375	0.00%
2023/11/22	0	0.00	1	23.80	23.75	-1	2,369	-0.04%
2023/11/21	23	23.26	12	23.49	23.45	11	2,401	0.46%
2023/11/20	0	0.00	7	22.70	22.95	-7	2,242	-0.31%
2023/11/17	2	22.15	0	0.00	22.20	2	2,226	0.09%
2023/11/13	19	22.40	0	0.00	21.80	19	2,212	0.86%
2023/11/10	2	22.58	4	22.10	21.95	-2	2,190	-0.09%
2023/11/09	2	22.65	2	22.70	22.70	0	2,179	0.00%
2023/11/06	4	23.45	0	0.00	23.25	4	2,188	0.18%
2023/11/03	0	0.00	5	23.00	22.95	-5	2,142	-0.23%
2023/11/01	2	22.30	0	0.00	22.30	2	2,096	0.10%
2023/10/31	0	0.00	6	22.90	22.90	-6	2,067	-0.29%
2023/10/24	2	21.10	2	21.80	22.30	0	2,044	0.00%
2023/10/19	1	22.50	0	0.00	22.60	1	2,003	0.05%
2023/10/18	2	21.60	13	21.59	21.75	-11	1,988	-0.55%
2023/10/17	8	23.10	10	22.20	22.05	-2	1,972	-0.10%
2023/10/16	8	22.81	4	22.60	22.65	4	1,936	0.21%
2023/10/13	24	23.21	12	23.08	23.15	12	1,913	0.63%
2023/09/28	0	0.00	1	21.90	21.80	-1	2,006	-0.05%
2023/09/27	4	21.90	0	0.00	21.85	4	2,024	0.20%
2023/09/21	2	21.95	0	0.00	22.00	2	2,058	0.10%
2023/09/20	2	22.28	0	0.00	22.25	2	2,069	0.10%
2023/09/18	0	0.00	6	22.83	22.60	-6	2,034	-0.29%
2023/09/15	0	0.00	2	22.58	22.55	-2	2,029	-0.10%
2023/09/11	5	21.20	0	0.00	21.45	5	2,021	0.25%
2023/09/08	3	21.65	0	0.00	21.75	3	2,024	0.15%
2023/09/04	0	0.00	1	22.15	22.10	-1	2,135	-0.05%
2023/08/31	0	0.00	12	22.45	22.25	-12	2,153	-0.56%
2023/08/30	0	0.00	4	22.35	22.30	-4	2,205	-0.18%
2023/08/29	0	0.00	7	22.31	22.15	-7	2,207	-0.32%
2023/08/28	0	0.00	2	22.55	22.05	-2	2,229	-0.09%
2023/08/25	33	22.64	19	22.55	22.40	14	2,205	0.63%
2023/08/24	0	0.00	4	21.80	22.00	-4	2,128	-0.19%
2023/08/23	0	0.00	6	21.27	21.10	-6	2,040	-0.29%
2023/08/22	5	21.00	8	20.83	20.80	-3	2,026	-0.15%
2023/08/21	0	0.00	2	20.70	20.80	-2	2,023	-0.10%
2023/08/18	5	20.40	5	20.39	20.25	0	2,013	0.00%
2023/08/16	1	20.00	3	20.05	20.00	-2	2,031	-0.10%
2023/08/15	0	0.00	11	19.84	19.85	-11	2,043	-0.54%
2023/08/14	3	19.45	0	0.00	19.15	3	2,041	0.15%
2023/08/11	4	20.18	1	20.20	20.05	3	2,028	0.15%
2023/08/10	12	20.53	1	20.20	20.10	11	2,032	0.54%
2023/08/09	6	20.73	3	20.70	20.65	3	2,067	0.15%
2023/08/08	0	0.00	3	20.75	20.75	-3	2,075	-0.14%
2023/08/07	7	21.01	3.2	20.95	21.10	3.8	2,098	0.18%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/08/02	2	21.10	0	0.00	21.10	2	2,147	0.09%
2023/08/01	5	21.95	5	21.59	21.50	0	2,151	0.00%
2023/07/31	0	0.00	5	20.98	21.00	-5	2,067	-0.24%
2023/07/27	0	0.00	2	20.85	20.80	-2	2,067	-0.10%
2023/07/26	2	20.60	0	0.00	20.50	2	2,060	0.10%
2023/07/25	0	0.00	2	20.90	20.85	-2	2,056	-0.10%
2023/07/24	4	20.60	1	20.45	20.45	3	2,051	0.15%
2023/07/21	3	20.95	0	0.00	20.90	3	2,052	0.15%
2023/07/20	2	21.10	0	0.00	21.10	2	2,073	0.10%
2023/07/19	5	21.49	3	21.10	21.00	2	2,075	0.10%
2023/07/18	3	21.80	0	0.00	21.65	3	2,089	0.14%
2023/07/17	1	22.40	11	22.40	22.15	-10	2,103	-0.48%
2023/07/14	4	21.90	2	21.53	21.85	2	2,105	0.10%
2023/07/13	4	21.19	1	21.15	21.00	3	2,267	0.13%
2023/07/12	5	21.00	0	0.00	20.85	5	2,279	0.22%
2023/07/10	2.2	21.90	0	0.00	21.60	2.2	2,272	0.10%
2023/07/06	1	22.05	0	0.00	21.80	1	2,269	0.04%
2023/07/05	1	22.25	0	0.00	22.00	1	2,274	0.04%
2023/07/04	1	22.30	1	22.35	22.30	0	2,262	0.00%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/21	6	22.04	0	0.00	22.10	6	2,252	0.27%
2023/06/20	1	22.15	0	0.00	22.05	1	2,251	0.04%
2023/06/19	1	22.20	0	0.00	22.10	1	2,287	0.04%
2023/06/16	1	22.45	2	22.40	22.35	-1	2,293	-0.04%
2023/06/15	1	22.35	1	22.25	22.25	0	2,269	0.00%
2023/06/14	6	22.08	2	22.10	22.00	4	2,305	0.17%
2023/06/13	2	22.18	0	0.00	22.00	2	2,338	0.09%
2023/06/12	11	22.35	7	22.39	22.20	4	2,321	0.17%
2023/06/09	4	23.81	5	23.86	23.80	-1	2,222	-0.05%
2023/06/08	0	0.00	3	23.55	23.50	-3	2,212	-0.14%
2023/06/07	0	0.00	1	23.60	23.50	-1	2,221	-0.05%
2023/06/05	0	0.00	4	23.65	23.60	-4	2,261	-0.18%
2023/06/02	4	23.35	3	23.15	23.20	1	2,222	0.05%
2023/06/01	0	0.00	6	23.15	23.20	-6	2,250	-0.27%
2023/05/31	0	0.00	10	22.76	22.80	-10	2,218	-0.45%
2023/05/29	0	0.00	5	22.39	22.45	-5	2,204	-0.23%
2023/05/26	6	22.14	2	22.35	21.90	4	2,204	0.18%
2023/05/25	2	22.60	32	22.21	22.25	-30	2,212	-1.36%
2023/05/24	0	0.00	12	22.38	22.50	-12	2,239	-0.54%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	3	22.30	22.35	-3	2,380	-0.13%
2023/05/19	0	0.00	4	22.04	22.05	-4	2,430	-0.16%
2023/05/18	0	0.00	2	21.80	21.75	-2	2,454	-0.08%
2023/05/16	0	0.00	2	21.70	21.60	-2	2,454	-0.08%
2023/05/15	10	22.04	2	21.80	21.80	8	2,467	0.32%
2023/05/12	3	21.00	1	21.30	21.35	2	2,451	0.08%
2023/05/11	1	21.05	0	0.00	20.90	1	2,461	0.04%
2023/05/10	2	21.50	4	21.45	21.45	-2	2,456	-0.08%
2023/05/09	5	22.15	1	21.90	21.80	4	2,457	0.16%
2023/05/08	4	22.51	1	22.55	22.40	3	2,443	0.12%
2023/05/05	0	0.00	2	22.55	22.40	-2	2,480	-0.08%
2023/05/04	7	22.39	0	0.00	22.60	7	2,575	0.27%
2023/05/03	1	22.80	1	22.65	22.60	0	2,597	0.00%
2023/05/02	2	22.70	2	22.90	22.90	0	2,618	0.00%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/27	2	22.28	0	0.00	22.65	2	2,642	0.08%
2023/04/26	2	22.35	15	22.28	22.40	-13	2,644	-0.49%
2023/04/25	5	22.91	2	22.70	22.45	3	2,636	0.11%
2023/04/24	4	23.13	0	0.00	23.15	4	2,616	0.15%
2023/04/21	9	23.28	2	23.30	23.00	7	2,631	0.27%
2023/04/20	11	23.72	12	23.70	23.80	-1	2,619	-0.04%
2023/04/19	13	24.17	9	24.35	24.35	4	2,598	0.15%
2023/04/18	5	24.29	11	24.07	24.50	-6	2,526	-0.24%
2023/04/17	5	23.77	2	23.68	23.60	3	2,306	0.13%
2023/04/14	17	23.44	10	23.30	23.40	7	2,294	0.31%
2023/04/13	7	22.91	0	0.00	22.90	7	2,260	0.31%
2023/04/12	3	23.00	2	23.00	23.00	1	2,249	0.04%
2023/04/11	2	23.00	0	0.00	22.95	2	2,246	0.09%
2023/04/10	8	23.09	0	0.00	23.00	8	2,259	0.35%
2023/04/06	3	23.20	1	23.40	23.40	2	2,265	0.09%
2023/03/31	2	23.55	8	23.48	23.20	-6	2,274	-0.26%
2023/03/30	5	23.55	5	23.50	23.45	0	2,280	0.00%
2023/03/29	1	23.40	8	23.56	23.45	-7	2,289	-0.31%
2023/03/28	8	23.25	12	23.21	23.10	-4	2,326	-0.17%
2023/03/27	2	23.60	4	23.65	23.45	-2	2,331	-0.09%
2023/03/24	10	23.40	0	0.00	23.50	10	2,355	0.42%
2023/03/23	4	23.00	10	23.15	23.00	-6	2,349	-0.26%
2023/03/22	10	23.04	3	23.00	23.00	7	2,366	0.30%
2023/03/20	8	23.03	2	23.00	23.05	6	2,513	0.24%
2023/03/17	11	23.03	0	0.00	23.00	11	2,650	0.41%
2023/03/16	13	23.31	3	23.10	23.10	10	2,699	0.37%
2023/03/14	3	24.08	0	0.00	24.25	3	3,200	0.09%
2023/03/10	5.4	24.34	0	0.00	24.20	5.4	3,564	0.15%
2023/03/09	3	25.12	1	25.15	24.65	2	3,713	0.05%
2023/03/08	0	0.00	6	25.05	25.00	-6	4,068	-0.15%
2023/03/06	1	24.70	7	24.79	24.70	-6	4,344	-0.14%
2023/03/02	1	24.10	0	0.00	24.10	1	4,388	0.02%
2023/03/01	0	0.00	2	23.95	24.00	-2	4,404	-0.05%
2023/02/24	4	24.10	1	24.00	24.05	3	4,416	0.07%
2023/02/23	5	24.22	0	0.00	24.25	5	4,426	0.11%
2023/02/22	4	24.20	0	0.00	24.20	4	4,451	0.09%
2023/02/21	3	25.05	3	24.73	24.60	0	4,469	0.00%
2023/02/20	4	25.05	3	25.17	25.00	1	4,490	0.02%
2023/02/17	2	24.15	3	24.75	24.95	-1	4,483	-0.02%
2023/02/15	5	23.67	0	0.00	23.60	5	4,558	0.11%
2023/02/14	0	0.00	1	23.90	23.80	-1	4,582	-0.02%
2023/02/13	1	24.00	3	23.92	23.95	-2	4,620	-0.04%
2023/02/10	2	23.93	4	24.09	23.75	-2	4,675	-0.04%
2023/02/09	2	24.30	3	24.38	24.30	-1	4,703	-0.02%
2023/02/08	7	24.84	5	24.55	24.60	2	4,713	0.04%
2023/02/07	1	24.60	0	0.00	24.70	1	4,705	0.02%
2023/02/03	1	24.75	13	24.68	24.60	-12	4,728	-0.25%
2023/02/02	4	24.55	6	24.61	24.65	-2	4,694	-0.04%
2023/02/01	10	24.10	40	24.09	24.10	-30	4,643	-0.65%
2023/01/31	6	24.10	23	24.00	24.25	-17	4,681	-0.36%
2023/01/30	12	23.66	3	23.75	23.95	9	4,717	0.19%
2023/01/17	1	23.15	0	0.00	23.10	1	4,749	0.02%
2023/01/13	2	23.40	0	0.00	23.05	2	4,834	0.04%
2023/01/12	1	24.00	3	23.45	23.35	-2	4,897	-0.04%
2023/01/10	15	24.10	1	23.90	24.05	14	4,995	0.28%
2023/01/09	3	23.82	3	23.90	23.75	0	5,048	0.00%
2023/01/06	3	23.45	2	23.60	23.65	1	5,099	0.02%
2023/01/05	6	23.50	0	0.00	23.40	6	5,207	0.12%
2023/01/04	0	0.00	2	23.68	23.50	-2	5,265	-0.04%
2022/12/30	10	23.00	1	23.05	22.95	9	5,357	0.17%
2022/12/29	1	22.75	8	22.81	23.00	-7	5,415	-0.13%
2022/12/28	13	23.73	0	0.00	23.10	13	5,562	0.23%
2022/12/27	1	23.95	3	23.98	23.85	-2	5,632	-0.04%
2022/12/23	1	23.10	0	0.00	23.55	1	5,733	0.02%
2022/12/22	3	23.60	0	0.00	23.50	3	5,794	0.05%
2022/12/21	10	23.45	10	23.10	23.25	0	5,920	0.00%
2022/12/20	11	24.15	12	23.18	23.05	-1	6,016	-0.02%
2022/12/19	1	24.05	0	0.00	23.85	1	6,176	0.02%
2022/12/16	7	24.44	1	24.40	24.20	6	6,279	0.10%
2022/12/15	2	24.85	3	25.02	25.05	-1	6,323	-0.02%
2022/12/14	0	0.00	1	24.80	24.80	-1	6,335	-0.02%
2022/12/13	11	25.18	10	24.82	24.70	1	6,413	0.02%
2022/12/12	28	24.84	23	25.12	25.10	5	6,466	0.08%
2022/12/09	40	25.97	33	25.68	25.55	7	6,472	0.11%
2022/12/08	15	26.08	3	26.17	26.10	12	6,498	0.18%
2022/12/07	23	25.97	65	25.99	26.10	-42	6,523	-0.64%
2022/12/06	31	25.67	18	25.78	25.70	13	6,357	0.20%
2022/12/05	30	25.37	12	25.57	25.90	18	6,463	0.28%
2022/12/02	4	25.03	8	25.07	25.40	-4	6,428	-0.06%
2022/12/01	26	24.91	18	24.70	24.75	8	6,369	0.13%
2022/11/30	17	25.29	35	25.23	25.15	-18	6,470	-0.28%
2022/11/29	34	24.39	48	24.26	24.55	-14	6,422	-0.22%
2022/11/28	0	0.00	2	22.60	22.90	-2	6,634	-0.03%
2022/11/25	1	22.90	0	0.00	22.75	1	6,838	0.01%
2022/11/24	2	22.83	0	0.00	23.00	2	7,035	0.03%
2022/11/23	0	0.00	2	23.15	23.15	-2	7,261	-0.03%
2022/11/22	1	23.00	0	0.00	22.85	1	7,362	0.01%
2022/11/21	0	0.00	50	23.26	23.10	-50	7,593	-0.66%
2022/11/18	5	23.18	4	23.43	23.20	1	7,673	0.01%
2022/11/17	2	23.75	8	23.61	23.55	-6	7,853	-0.08%
2022/11/16	3	23.15	7	23.18	23.15	-4	8,136	-0.05%
2022/11/15	10	23.51	9.3	23.41	23.40	0.7	8,195	0.01%
2022/11/14	3.3	23.79	75	23.73	23.95	-71.7	8,209	-0.87%
2022/11/11	20.5	23.14	1	23.50	22.75	19.5	8,209	0.24%
2022/11/10	7	22.65	0	0.00	22.65	7	8,348	0.08%
2022/11/09	3	23.08	2	23.38	23.05	1	8,459	0.01%
2022/11/08	40.4	23.45	23	23.47	23.05	17.4	8,549	0.20%
2022/11/07	2	23.40	13	23.10	23.10	-11	8,797	-0.13%
2022/11/04	1	22.55	1	22.65	22.95	0	9,293	0.00%
2022/11/03	2	22.55	2	22.30	22.70	0	9,546	0.00%
2022/11/02	12	22.55	15	22.60	22.60	-3	9,958	-0.03%
2022/11/01	12	22.30	8	22.30	22.30	4	10,213	0.04%
2022/10/31	0.1	22.00	1	22.05	21.85	-0.9	10,701	-0.01%
2022/10/28	11	22.05	2	22.10	21.45	9	11,055	0.08%
2022/10/27	2	22.00	1	22.15	22.25	1	11,348	0.01%
2022/10/26	6	21.27	2	21.80	21.20	4	11,449	0.03%
2022/10/25	13	21.83	3	21.85	21.45	10	11,592	0.09%
2022/10/24	5	22.95	0	0.00	22.25	5	11,799	0.04%
2022/10/21	2	22.43	0	0.00	22.25	2	12,209	0.02%
2022/10/20	6	22.65	3	22.92	22.75	3	12,979	0.02%
2022/10/19	3	23.63	2.5	23.64	23.30	0.5	13,151	0.00%
2022/10/18	1	24.40	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	22.95	5	22.95	24.05	-4	14,386	-0.03%
2022/10/14	8	23.72	0	0.00	23.75	8	14,878	0.05%
2022/10/13	5	23.10	6	22.94	22.70	-1	15,015	-0.01%
2022/10/12	4	24.06	17	24.41	24.35	-13	15,109	-0.09%
2022/10/11	23	24.15	3	24.22	24.05	20	15,294	0.13%
2022/10/07	12	25.15	12	25.03	25.15	0	15,715	0.00%
2022/10/06	14	25.03	4	25.11	25.00	10	16,266	0.06%
2022/10/05	8.5	25.42	9	24.97	24.85	-0.5	16,701	0.00%
2022/10/04	3	24.52	5	24.45	24.55	-2	16,948	-0.01%
2022/10/03	12	23.49	22	23.73	23.70	-10	17,841	-0.06%
2022/09/30	1	22.45	0	0.00	23.45	1	18,625	0.01%
2022/09/29	12	23.23	0	0.00	23.15	12	18,887	0.06%
2022/09/28	10	22.79	2	22.65	22.55	8	18,959	0.04%
2022/09/27	2	24.10	16	23.76	24.10	-14	19,231	-0.07%
2022/09/26	8	23.40	6	24.05	23.40	2	19,389	0.01%
2022/09/23	8	25.65	1	26.65	25.60	7	19,379	0.04%
2022/09/22	52	26.94	0	0.00	27.05	52	19,575	0.27%
2022/09/21	3	27.27	0	0.00	27.00	3	19,924	0.02%
2022/09/19	32	26.87	10	26.85	26.85	22	20,072	0.11%
2022/09/16	7	27.75	0	0.00	27.45	7	19,990	0.04%
2022/09/15	25	28.86	1	28.70	28.05	24	19,867	0.12%
2022/09/14	10	28.77	5	28.78	28.90	5	19,746	0.03%
2022/09/13	3	29.65	3	29.72	29.70	0	19,672	0.00%
2022/09/12	6	29.12	11	29.44	29.55	-5	19,555	-0.03%
2022/09/08	8	27.96	119	27.87	28.00	-111	19,307	-0.57%	大賣/鉅額交易
2022/09/07	39	27.35	8	27.64	27.20	31	19,351	0.16%
2022/09/06	42	28.17	131	28.50	27.85	-89	19,577	-0.45%	大賣/
2022/09/05	34	29.82	11	29.55	29.60	23	19,960	0.12%
2022/09/02	34	30.34	64	30.33	30.50	-30	19,750	-0.15%
2022/09/01	26	29.92	2	29.93	29.30	24	19,229	0.12%
2022/08/31	7	29.55	7	29.77	29.95	0	19,040	0.00%
2022/08/30	23	29.43	15	29.32	29.30	8	18,818	0.04%
2022/08/29	37	28.25	2	27.95	27.90	35	18,584	0.19%
2022/08/26	1	29.15	11	29.06	29.25	-10	18,481	-0.05%
2022/08/25	52	28.50	14	28.55	28.50	38	18,261	0.21%
2022/08/24	30	28.52	30	28.37	28.40	0	18,270	0.00%
2022/08/23	6	27.70	15	27.67	28.40	-9	18,276	-0.05%
2022/08/22	4	27.18	14	27.11	27.00	-10	17,966	-0.06%
2022/08/19	55	27.98	0	0.00	27.75	55	17,874	0.31%
2022/08/18	1	27.95	0	0.00	27.95	1	17,775	0.01%
2022/08/17	17	27.97	11.2	28.05	27.75	5.8	17,729	0.03%
2022/08/16	5	28.75	14	29.08	28.65	-9	17,734	-0.05%
2022/08/15	3	29.15	9	29.44	29.20	-6	17,597	-0.03%
2022/08/12	21.2	28.85	12.3	29.06	29.05	8.9	17,470	0.05%
2022/08/11	77.3	30.41	51	30.69	29.80	26.3	17,157	0.15%
2022/08/10	22	31.02	12	31.18	31.25	10	16,627	0.06%
2022/08/09	43	31.17	32	31.06	31.35	11	16,360	0.07%
2022/08/08	20	31.15	28	31.01	30.80	-8	15,945	-0.05%
2022/08/05	29	30.68	67	30.99	31.00	-38	15,689	-0.24%
2022/08/04	27	29.90	142	29.93	29.90	-115	15,206	-0.76%	大賣/鉅額交易
2022/08/03	148	29.74	48	29.94	29.00	100	14,855	0.67%	大買/
2022/08/02	29	30.17	4	29.98	30.35	25	14,539	0.17%
2022/08/01	24	30.55	46	30.85	30.60	-22	14,386	-0.15%
2022/07/29	64	30.53	13	30.56	30.35	51	14,196	0.36%
2022/07/28	46	31.27	46	30.99	30.60	0	13,967	0.00%
2022/07/27	15	31.02	41	31.08	31.20	-26	13,619	-0.19%
2022/07/26	7	29.86	6	29.75	29.70	1	12,809	0.01%
2022/07/25	39	29.16	2.3	29.65	29.90	36.7	12,582	0.29%
2022/07/22	32	30.34	34	30.10	30.15	-2	12,304	-0.02%
2022/07/21	14	28.93	139	28.89	29.60	-125	11,279	-1.11%	大賣/鉅額交易
2022/07/20	4	28.17	14	27.86	27.50	-10	10,726	-0.09%
2022/07/19	61	28.16	7	27.89	27.90	54	10,554	0.51%
2022/07/18	28	28.71	31	28.88	28.55	-3	10,361	-0.03%
2022/07/15	51.3	28.73	54	28.85	28.55	-2.7	10,133	-0.03%
2022/07/14	83	28.46	76	28.58	28.80	7	9,710	0.07%
2022/07/13	161	28.07	104	27.96	27.50	57	9,122	0.62%	大買/大賣/
2022/07/12	95	27.23	104	27.04	26.95	-9	8,654	-0.10%	大賣/
2022/07/11	26	28.37	7	28.24	28.10	19	8,281	0.23%
2022/07/08	32	26.83	27	26.75	26.45	5	7,315	0.07%
2022/07/07	1	25.10	31	26.98	26.95	-30	6,512	-0.46%
2022/07/06	0	0.00	1	24.80	24.80	-1	6,230	-0.02%
2022/07/05	22	26.84	12	26.25	26.60	10	6,221	0.16%
2022/07/04	4	25.16	3	25.65	25.85	1	5,918	0.02%
2022/07/01	7	27.21	17	26.68	25.85	-10	5,923	-0.17%
2022/06/30	8	27.30	8	27.21	27.50	0	5,749	0.00%
2022/06/29	5	26.30	8	27.09	27.30	-3	5,499	-0.05%
2022/06/28	1	25.15	1	25.70	25.50	0	5,168	0.00%
2022/06/27	1	25.90	0	0.00	25.60	1	5,313	0.02%
2022/06/24	1	23.85	3	23.55	23.60	-2	5,369	-0.04%
2022/06/23	2	23.35	0	0.00	23.10	2	5,819	0.03%
2022/06/20	0	0.00	12	23.10	22.50	-12	6,925	-0.17%
2022/06/16	8	24.94	4	25.26	24.05	4	6,932	0.06%
2022/06/15	18	25.81	7	26.15	25.50	11	6,967	0.16%
2022/06/14	44	25.59	46	25.94	26.00	-2	6,608	-0.03%
2022/06/13	8	24.16	12	24.27	24.20	-4	5,973	-0.07%
2022/06/09	2	23.80	0	0.00	23.70	2	5,866	0.03%
2022/06/08	2	23.70	1	23.80	23.70	1	5,857	0.02%
2022/06/07	1	23.80	0	0.00	23.65	1	5,886	0.02%
2022/06/06	0	0.00	1	23.35	23.40	-1	5,892	-0.02%
2022/06/02	1	23.60	1	23.45	23.35	0	5,955	0.00%
2022/06/01	12	23.68	14	23.76	23.40	-2	6,004	-0.03%
2022/05/31	22	23.81	26	23.74	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	3	22.92	22.95	-3	5,847	-0.05%
2022/05/27	2	22.50	2	22.55	22.45	0	6,273	0.00%
2022/05/26	2	22.50	2	22.73	22.10	0	6,435	0.00%
2022/05/25	4	22.23	1	22.50	22.25	3	6,432	0.05%
2022/05/24	3	23.23	3	23.22	22.60	0	6,461	0.00%
2022/05/23	1	22.60	2	22.88	22.55	-1	6,271	-0.02%
2022/05/20	1	22.85	0	0.00	22.50	1	6,328	0.02%
2022/05/18	2	22.58	12	22.65	22.65	-10	6,372	-0.16%
2022/05/17	0	0.00	3	22.30	22.30	-3	6,406	-0.05%
2022/05/16	0	0.00	1	22.00	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	22	21.57	21.65	-22	6,451	-0.34%
2022/05/12	4	20.93	2	20.90	20.65	2	6,467	0.03%
2022/05/10	0	0.00	15	21.49	21.75	-15	6,471	-0.23%
2022/05/09	6	21.78	0	0.00	21.55	6	6,491	0.09%
2022/05/06	16	22.59	5	22.72	22.65	11	6,529	0.17%
2022/05/05	0	0.00	1	23.95	23.30	-1	6,643	-0.02%
2022/05/04	11	23.80	17	24.00	23.35	-6	6,648	-0.09%
2022/04/29	0	0.00	1	22.80	22.60	-1	6,675	-0.01%
2022/04/28	4	22.50	5	22.66	22.45	-1	6,771	-0.01%
2022/04/27	1	21.70	3	22.20	22.30	-2	6,805	-0.03%
2022/04/26	1	23.05	0	0.00	22.85	1	6,792	0.01%
2022/04/25	9	22.98	0	0.00	22.85	9	6,872	0.13%
2022/04/22	1	24.10	1	24.10	24.05	0	6,937	0.00%
2022/04/21	2	24.90	0	0.00	24.40	2	7,003	0.03%
2022/04/20	1	24.70	2	24.40	24.65	-1	7,050	-0.01%
2022/04/19	1	24.15	1	24.40	24.00	0	7,074	0.00%
2022/04/18	4	24.10	1	24.35	23.90	3	7,258	0.04%
2022/04/15	1	24.10	10	24.45	23.80	-9	7,321	-0.12%
2022/04/14	0	0.00	2	24.80	24.60	-2	7,444	-0.03%
2022/04/13	0	0.00	2	24.78	24.95	-2	7,506	-0.03%
2022/04/12	4	24.29	18	24.31	24.25	-14	7,979	-0.18%
2022/04/11	7	25.09	11	25.00	24.50	-4	8,023	-0.05%
2022/04/08	30	26.74	17	26.61	26.55	13	8,003	0.16%
2022/04/07	10	27.62	29	27.18	26.50	-19	8,048	-0.24%
2022/04/06	5	26.98	1	26.75	26.80	4	8,024	0.05%
2022/04/01	12	27.01	7	26.95	26.85	5	8,296	0.06%
2022/03/31	23	27.62	25	27.66	27.55	-2	9,024	-0.02%
2022/03/30	21	28.20	27	28.06	27.90	-6	9,118	-0.07%
2022/03/29	21	27.85	18	28.08	27.45	3	9,234	0.03%
2022/03/28	37	27.99	17	27.86	28.10	20	9,040	0.22%
2022/03/25	51	28.19	69	28.17	28.95	-18	8,634	-0.21%
2022/03/24	24	26.81	20	26.82	26.35	4	7,765	0.05%
2022/03/23	10	25.98	10	25.66	25.75	0	7,647	0.00%
2022/03/22	1	25.60	7	25.76	26.05	-6	7,763	-0.08%
2022/03/21	0	0.00	2	25.75	25.50	-2	7,834	-0.03%
2022/03/18	19	25.91	45	26.05	26.15	-26	8,041	-0.32%
2022/03/17	0	0.00	4	24.63	24.75	-4	8,077	-0.05%
2022/03/16	4	24.14	5	24.36	23.95	-1	8,211	-0.01%
2022/03/15	2	23.88	2	23.70	23.75	0	8,442	0.00%
2022/03/14	4	24.34	0	0.00	24.40	4	8,833	0.05%
2022/03/10	7	24.57	27	24.44	24.40	-20	9,238	-0.22%
2022/03/09	23	23.34	7	23.39	23.50	16	9,799	0.16%
2022/03/08	17	23.43	31	22.96	23.05	-14	10,186	-0.14%
2022/03/07	59	23.97	27	23.77	23.70	32	10,681	0.30%
2022/03/04	55	25.50	32	25.31	25.15	23	11,040	0.21%
2022/03/03	19	25.90	10	25.65	25.65	9	11,465	0.08%
2022/03/02	148	26.49	105	26.36	26.25	43	11,967	0.36%	大買/大賣/
2022/03/01	6	26.23	24	26.30	26.75	-18	12,020	-0.15%
2022/02/25	1	24.65	6	24.18	24.35	-5	12,561	-0.04%
2022/02/24	10	24.14	20	25.00	23.95	-10	13,372	-0.07%
2022/02/23	2	25.15	0	0.00	25.40	2	13,910	0.01%
2022/02/22	1	25.60	0	0.00	25.00	1	15,063	0.01%
2022/02/21	1	26.05	0	0.00	25.85	1	15,619	0.01%
2022/02/18	8	26.18	0	0.00	26.15	8	17,013	0.05%
2022/02/17	1	26.65	0	0.00	26.20	1	18,944	0.01%
2022/02/16	3	26.30	4	25.91	25.85	-1	19,543	-0.01%
2022/02/15	6	26.08	7	25.79	25.55	-1	21,328	0.00%
2022/02/14	2	25.80	0	0.00	25.80	2	23,345	0.01%
2022/02/11	4	26.95	4	26.90	26.80	0	23,842	0.00%
2022/02/10	4	27.15	7	27.00	26.90	-3	24,397	-0.01%
2022/02/09	0	0.00	5	27.26	27.70	-5	25,234	-0.02%
2022/02/08	5	27.11	4	27.39	27.50	1	26,542	0.00%
2022/02/07	1	26.75	2	26.60	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	1	25.45	25.25	-1	27,816	0.00%
2022/01/25	19	25.80	1.1	25.48	25.45	18	28,722	0.06%
2022/01/24	0	0.00	1	25.70	26.20	-1	29,461	0.00%
2022/01/20	2	27.35	1	27.55	27.20	1	32,445	0.00%
2022/01/19	1	27.50	1	27.40	27.50	0	33,339	0.00%
2022/01/18	3	27.98	2	27.92	27.55	1	34,890	0.00%
2022/01/17	2	27.85	6	27.03	27.80	-4	36,235	-0.01%
2022/01/14	2	26.78	5	26.61	26.50	-3	36,526	-0.01%
2022/01/13	0	0.00	10	27.11	27.30	-10	36,578	-0.03%
2022/01/12	4	27.56	6	27.79	27.40	-2	36,593	-0.01%
2022/01/11	12	27.90	58	27.57	27.30	-46	36,558	-0.13%
2022/01/10	0	0.00	7	29.11	28.70	-7	36,497	-0.02%
2022/01/07	7	29.79	15	29.89	29.25	-8	36,438	-0.02%
2022/01/06	15	30.30	4	30.30	30.40	11	36,348	0.03%
2022/01/05	40	31.24	35	31.68	30.65	5	36,375	0.01%
2022/01/04	6	30.29	6	30.19	30.30	0	35,914	0.00%
2022/01/03	12	30.95	3	31.05	30.40	9	35,884	0.03%
2021/12/30	4	31.25	30	31.17	31.05	-26	35,890	-0.07%
2021/12/29	23	32.04	11	32.18	31.85	12	36,056	0.03%
2021/12/28	67	32.20	40	32.01	31.85	27	35,959	0.08%
2021/12/27	80	32.16	63	32.17	32.95	17	35,902	0.05%
2021/12/24	40	30.91	8	31.04	30.70	32	35,490	0.09%
2021/12/23	65	31.12	53.1	31.20	31.15	11.9	36,100	0.03%
2021/12/22	0	0.00	25	30.09	29.65	-25	36,070	-0.07%
2021/12/17	3	29.85	0	0.00	29.65	3	36,692	0.01%
2021/12/16	3	30.67	3.1	30.60	30.60	-0.1	36,586	0.00%
2021/12/15	2	30.40	1	30.40	30.40	1	36,456	0.00%
2021/12/14	5	30.10	1	29.35	29.75	4	36,387	0.01%
2021/12/13	1	31.45	10	31.18	31.10	-9	36,091	-0.02%
2021/12/10	12	30.96	16	31.04	30.70	-4	35,869	-0.01%
2021/12/09	17	31.58	10	31.96	31.35	7	35,725	0.02%
2021/12/08	18	32.34	14	32.08	31.60	4	35,462	0.01%
2021/12/07	27	31.90	24	32.01	31.45	3	35,048	0.01%
2021/12/06	14	31.36	7	31.31	31.45	7	34,800	0.02%
2021/12/03	25	32.00	17	32.21	31.95	8	34,606	0.02%
2021/12/02	31	31.39	8.1	31.25	30.60	22.9	33,997	0.07%
2021/12/01	21.1	31.16	83.1	30.90	32.55	-62	33,572	-0.18%
2021/11/30	21	32.52	18	32.94	32.00	3	32,999	0.01%
2021/11/29	42	32.38	33	32.32	32.30	9	32,571	0.03%
2021/11/26	41	33.10	45	32.88	32.70	-4	32,079	-0.01%
2021/11/25	48.1	34.80	36	34.48	34.60	12.1	31,472	0.04%
2021/11/24	65.1	35.03	87	35.13	35.40	-22	30,990	-0.07%
2021/11/23	71	35.01	19	33.90	33.45	52	30,274	0.17%
2021/11/22	18	35.00	35	35.69	35.70	-17	29,436	-0.06%
2021/11/19	63	36.29	48	35.70	35.05	15	28,814	0.05%
2021/11/18	41	34.64	10	34.31	34.70	31	27,690	0.11%
2021/11/17	54.2	34.72	72.1	34.84	35.40	-17.9	27,073	-0.07%
2021/11/16	101	34.34	76	34.48	34.80	25	25,657	0.10%	大買/
2021/11/15	29	30.43	33.2	31.65	32.35	-4.2	23,694	-0.02%
2021/11/12	213	29.97	198	29.78	29.45	15	23,056	0.07%	大買/大賣/
2021/11/11	69.1	28.84	286.4	28.50	29.25	-217.3	21,243	-1.02%	大賣/鉅額交易
2021/11/10	115	26.64	14	26.40	26.60	101	19,226	0.53%	大買/鉅額交易
2021/11/09	30	26.17	37	26.31	26.20	-7	18,704	-0.04%
2021/11/08	48	26.24	31	26.24	25.60	17	18,129	0.09%
2021/11/05	274	26.05	295	26.38	26.25	-21	17,296	-0.12%	大買/大賣/
2021/11/04	60	25.55	51	26.09	26.70	9	15,966	0.06%
2021/11/03	190	25.14	93	24.84	24.30	97	15,102	0.64%	大買/
2021/11/02	79	24.90	111.3	24.87	24.35	-32.3	14,556	-0.22%	大賣/
2021/11/01	161	26.32	169	26.03	26.10	-8	13,727	-0.06%	大買/大賣/
2021/10/29	290.3	26.21	321	26.21	26.45	-30.7	12,922	-0.24%	大買/大賣/
2021/10/28	329	25.75	257	25.99	25.55	72	11,857	0.61%	大買/大賣/
2021/10/27	66	24.21	50.2	24.08	24.75	15.9	9,828	0.16%
2021/10/26	156	23.66	150	23.76	22.50	6	8,927	0.07%	大買/大賣/
2021/10/25	176	22.21	149.3	22.35	22.95	26.7	7,357	0.36%	大買/大賣/
2021/10/22	5	19.53	14	20.66	20.90	-9	5,972	-0.15%
2021/10/21	1	19.75	4	19.53	19.00	-3	5,701	-0.05%
2021/10/20	20	19.14	2	19.18	19.30	18	5,876	0.31%
2021/10/19	0	0.00	5	18.70	18.75	-5	5,859	-0.09%
2021/10/18	1	18.80	6	18.94	18.65	-5	5,843	-0.09%
2021/10/13	0	0.00	1	17.65	17.95	-1	5,839	-0.02%
2021/10/08	2	18.95	0	0.00	19.00	2	6,086	0.03%
2021/10/07	6	18.47	5	18.80	18.90	1	6,298	0.02%
2021/10/06	10	18.33	0	0.00	18.15	10	7,065	0.14%
2021/10/05	0	0.00	2	20.10	20.15	-2	6,770	-0.03%
2021/10/04	1	20.60	12	19.86	19.60	-11	6,639	-0.17%
2021/10/01	21	21.34	2	21.20	20.60	19	6,478	0.29%
2021/09/30	25	20.99	51	21.47	21.05	-26	6,112	-0.43%
2021/09/29	1	20.95	0	0.00	20.55	1	5,329	0.02%
2021/09/28	35	19.68	25	19.80	20.40	10	5,262	0.19%
2021/09/27	10	19.26	2	19.10	19.35	8	4,844	0.17%
2021/09/22	0	0.00	1	17.35	17.45	-1	4,640	-0.02%
2021/09/16	0	0.00	1	17.35	17.10	-1	4,664	-0.02%
2021/09/14	1	17.90	0	0.00	17.35	1	5,020	0.02%
2021/09/10	0	0.00	1	17.75	17.80	-1	5,072	-0.02%
2021/09/09	1	17.75	2	17.75	17.75	-1	5,089	-0.02%
2021/09/07	0	0.00	0.2	17.75	17.90	-0.2	5,141	0.00%
2021/09/06	0	0.00	2.1	18.07	18.05	-2.1	5,275	-0.04%
2021/09/01	0	0.00	2	18.50	18.45	-2	5,941	-0.03%
2021/08/24	2	18.10	2	18.25	17.85	0	5,960	0.00%
2021/08/20	0	0.00	2	16.95	16.90	-2	5,924	-0.03%
2021/08/19	1	17.20	2	17.05	17.05	-1	5,921	-0.02%
2021/08/18	4	17.15	6	16.83	17.60	-2	5,922	-0.03%
2021/08/16	4	17.10	4	17.40	17.10	0	5,928	0.00%
2021/08/13	0	0.00	2	17.95	17.70	-2	5,920	-0.03%
2021/08/11	0	0.00	8	18.20	18.10	-8	5,917	-0.14%
2021/08/10	0	0.00	7	18.75	18.80	-7	5,901	-0.12%
2021/08/09	0	0.00	0.1	19.20	19.20	-0.1	5,916	0.00%
2021/08/06	0	0.00	2	19.65	19.55	-2	5,907	-0.03%
2021/08/05	11	20.00	2	19.95	19.65	9	5,933	0.15%
2021/08/04	2	19.70	2	19.65	19.60	0	5,898	0.00%
2021/08/02	5	20.20	5	20.00	19.85	0	5,937	0.00%
2021/07/30	0	0.00	100	19.40	19.45	-100	5,940	-1.68%
2021/07/29	1	19.80	0	0.00	19.85	1	5,920	0.02%
2021/07/27	42	20.68	3	20.50	20.25	39	5,949	0.66%
2021/07/26	17.3	20.46	33	20.41	20.40	-15.7	5,923	-0.27%
2021/07/23	5	19.82	1	19.90	19.80	4	5,654	0.07%
2021/07/22	0	0.00	1	19.45	19.25	-1	5,629	-0.02%
2021/07/21	1	18.85	18	19.04	18.85	-17	5,618	-0.30%
2021/07/20	1	19.35	52	19.78	19.50	-51	5,607	-0.91%
2021/07/19	0	0.00	1	20.25	20.05	-1	5,567	-0.02%
2021/07/16	18	20.38	22	20.73	20.65	-4	5,637	-0.07%
2021/07/15	4	20.26	3	20.05	20.00	1	5,431	0.02%
2021/07/14	2	19.80	8	20.14	20.00	-6	5,442	-0.11%
2021/07/13	182.1	20.74	90	20.93	20.90	92.1	5,386	1.71%	大買/
2021/07/09	0	0.00	50	19.20	19.20	-50	4,787	-1.04%
2021/07/08	103	19.75	0	0.00	19.45	103	4,946	2.08%	大買/鉅額交易
2021/07/06	0	0.00	3	19.65	19.55	-3	5,112	-0.06%
2021/07/05	20	20.04	9	19.98	20.00	11	5,143	0.21%
2021/07/01	1	19.50	0	0.00	19.15	1	4,957	0.02%
2021/06/25	0	0.00	9	19.63	19.40	-9	4,982	-0.18%
2021/06/24	13	20.34	3	20.13	20.00	10	4,958	0.20%
2021/06/22	1	19.00	0	0.00	18.50	1	4,689	0.02%
2021/06/17	2	18.80	0	0.00	18.90	2	5,171	0.04%
2021/06/16	0	0.00	3.5	19.11	18.70	-3.5	5,292	-0.07%
2021/06/15	3	19.40	3	19.15	19.40	0	5,441	0.00%
2021/06/11	9.5	20.05	12	19.40	19.25	-2.5	5,809	-0.04%
2021/06/09	0	0.00	1	18.20	18.25	-1	5,276	-0.02%
2021/06/08	5	17.60	0	0.00	17.65	5	5,472	0.09%
2021/06/07	0	0.00	4	17.40	17.55	-4	5,516	-0.07%
2021/06/03	4	17.70	1	17.80	17.80	3	5,549	0.05%
2021/06/02	1.2	17.79	3	17.70	17.65	-1.8	5,742	-0.03%
2021/06/01	1	17.95	0	0.00	18.00	1	5,755	0.02%
2021/05/28	0	0.00	2	17.50	17.30	-2	5,821	-0.03%
2021/05/27	0	0.00	1	17.35	17.20	-1	5,967	-0.02%
2021/05/25	3	17.13	0	0.00	17.00	3	6,072	0.05%
2021/05/24	1	16.65	1	16.65	16.65	0	6,163	0.00%
2021/05/21	2	16.15	2	16.30	16.40	0	6,191	0.00%
2021/05/18	5	16.20	1	16.00	16.20	4	6,607	0.06%
2021/05/17	2	15.48	2	15.65	14.80	0	6,622	0.00%
2021/05/14	2	16.10	0	0.00	15.95	2	6,661	0.03%
2021/05/13	0	0.00	2	15.35	16.00	-2	6,720	-0.03%
2021/05/12	0	0.00	1	16.90	15.90	-1	7,015	-0.01%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/07	1	19.00	1	18.90	19.10	0	7,090	0.00%
2021/05/06	10	18.25	3	17.95	18.00	7	7,076	0.10%
2021/05/05	3	18.15	0	0.00	18.15	3	7,107	0.04%
2021/05/04	0	0.00	10	18.45	18.05	-10	7,120	-0.14%
2021/05/03	3	19.15	2	18.95	19.00	1	7,104	0.01%
2021/04/29	0	0.00	13	20.41	20.30	-13	7,084	-0.18%
2021/04/28	0	0.00	2	20.60	20.70	-2	7,149	-0.03%
2021/04/26	3	20.27	0	0.00	20.20	3	7,621	0.04%
2021/04/22	5.3	20.47	12	20.13	20.00	-6.7	7,831	-0.09%
2021/04/20	0	0.00	20.2	21.70	21.60	-20.2	8,442	-0.24%
2021/04/19	14	22.41	7	22.37	22.20	7	8,758	0.08%
2021/04/16	2	22.00	0	0.00	21.80	2	8,760	0.02%
2021/04/15	6	21.77	4	21.89	21.60	2	8,747	0.02%
2021/04/14	0	21.45	21	21.50	21.30	-21	8,633	-0.24%
2021/04/12	3	21.67	22	21.54	21.30	-19	9,204	-0.21%
2021/04/09	13	21.17	3	21.07	21.05	10	9,583	0.10%
2021/04/07	5	20.70	15	20.70	20.95	-10	9,533	-0.10%
2021/04/06	0	0.00	2	20.53	20.45	-2	9,530	-0.02%
2021/04/01	16	20.48	0	0.00	20.40	16	9,572	0.17%
2021/03/31	4	20.23	4	20.30	20.20	0	9,706	0.00%
2021/03/30	1	20.90	5	20.88	20.75	-4	9,703	-0.04%
2021/03/29	1	21.10	1	21.00	21.00	0	9,831	0.00%
2021/03/26	12	20.73	0	0.00	21.00	12	10,032	0.12%
2021/03/24	9	21.39	39	21.44	21.30	-30	11,226	-0.27%
2021/03/23	55	21.90	27.2	21.70	21.60	27.9	11,161	0.25%
2021/03/22	22	22.25	11	22.15	22.30	11	10,896	0.10%
2021/03/19	4.2	21.37	15	21.53	21.40	-10.9	10,730	-0.10%
2021/03/18	14	21.35	3	21.47	21.40	11	10,726	0.10%
2021/03/17	37	21.22	35.1	21.27	21.25	2	10,571	0.02%
2021/03/16	10	20.15	1	20.15	20.10	9	10,100	0.09%
2021/03/15	1	20.65	0	0.00	20.20	1	10,089	0.01%
2021/03/12	14	20.43	15	20.44	20.40	-1	10,068	-0.01%
2021/03/10	2	19.60	0	0.00	19.60	2	10,059	0.02%
2021/03/08	7	20.33	8	19.67	19.45	-1	10,059	-0.01%
2021/03/04	1	20.15	1	19.65	19.60	0	9,905	0.00%
2021/03/03	0	0.00	24	20.01	20.05	-24	9,894	-0.24%
2021/03/02	14.1	20.02	10	20.30	19.60	4.1	9,869	0.04%
2021/02/26	15	19.32	0	0.00	19.55	15	9,731	0.15%
2021/02/25	4	20.03	12	20.04	19.65	-8	9,703	-0.08%
2021/02/24	0	0.00	7.5	19.95	19.70	-7.5	9,750	-0.08%
2021/02/23	4	19.60	0	0.00	19.70	4	9,642	0.04%
2021/02/22	3.5	19.83	4	19.84	19.85	-0.5	9,609	-0.01%
2021/02/19	45	20.01	38	20.13	19.80	7	9,540	0.07%
2021/02/18	0	0.00	38	19.40	19.30	-38	9,254	-0.41%
2021/02/17	0	0.00	1	19.25	19.15	-1	9,199	-0.01%
2021/02/05	0	0.00	8	19.19	19.05	-8	9,172	-0.09%
2021/02/04	4	19.00	0	0.00	18.80	4	9,124	0.04%
2021/02/03	21	19.43	34	19.41	19.40	-13	9,054	-0.14%
2021/02/02	15	18.88	0	0.00	18.80	15	8,707	0.17%
2021/02/01	2	17.50	0	0.00	17.55	2	8,547	0.02%
2021/01/29	0	0.00	1	17.90	17.60	-1	8,518	-0.01%
2021/01/28	5	18.45	2	18.48	18.20	3	8,457	0.04%
2021/01/27	2	18.50	18	18.56	18.70	-16	8,427	-0.19%
2021/01/26	4	18.38	2	18.35	18.30	2	8,375	0.02%
2021/01/25	0	0.00	3	18.70	18.60	-3	8,325	-0.04%
2021/01/22	2	18.95	0	0.00	18.85	2	8,259	0.02%
2021/01/21	10	19.12	1	19.55	18.85	9	8,185	0.11%
2021/01/20	6	19.67	0	0.00	19.15	6	8,075	0.07%
2021/01/19	37	20.87	31	20.89	20.50	6	7,888	0.08%
2021/01/18	1	20.00	2	20.05	19.95	-1	7,524	-0.01%
2021/01/15	14.1	20.31	33	20.20	20.00	-18.9	7,421	-0.25%
2021/01/14	35	21.01	10	20.83	20.55	25	7,224	0.35%
2021/01/13	34	20.89	23	20.77	20.45	11	6,862	0.16%
2021/01/12	4	19.48	25	19.08	19.80	-21	6,362	-0.33%
2021/01/11	16	19.43	8	19.54	19.40	8	5,948	0.13%
2021/01/08	3	18.65	26	18.40	18.25	-23	5,729	-0.40%
2021/01/07	6	19.20	5	19.23	18.95	1	5,633	0.02%
2021/01/06	54	19.85	20	19.88	19.10	34	5,543	0.61%
2021/01/05	62.1	20.15	19	20.17	19.85	43.1	5,189	0.83%
2021/01/04	57	19.10	53	19.20	19.90	4	4,674	0.09%
2020/12/31	2	18.20	8	18.16	18.10	-6	4,130	-0.15%
2020/12/29	0	0.00	13	18.01	18.00	-13	4,015	-0.32%
2020/12/28	10	18.30	2	18.35	18.05	8	3,955	0.20%
2020/12/25	26	18.36	5	18.73	18.25	21	3,868	0.54%
2020/12/24	13	18.10	7	17.92	17.85	6	3,685	0.16%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	11	17.97	21	18.08	17.50	-10	3,445	-0.29%
2020/12/21	137	17.82	127	18.37	18.60	10	3,207	0.31%	大買/大賣/
2020/12/18	7	17.20	7	17.26	17.90	0	2,442	0.00%
2020/12/17	1	16.40	1	16.30	16.30	0	1,906	0.00%
2020/12/15	5	16.65	10	16.29	16.15	-5	1,866	-0.27%
2020/12/14	2	16.90	0	0.00	16.65	2	1,819	0.11%
2020/12/11	3	16.25	0	0.00	16.15	3	1,686	0.18%
2020/12/07	34	16.99	30	16.73	16.70	4	1,556	0.26%
2020/12/04	0	0.00	1	15.80	15.95	-1	1,311	-0.08%
2020/11/25	0	0.00	6	15.15	15.15	-6	1,298	-0.46%
2020/11/23	9	15.80	8	15.85	15.50	1	1,399	0.07%
2020/11/20	5	15.20	0	0.00	15.10	5	1,300	0.38%
2020/11/18	0	0.00	4	15.25	15.05	-4	1,329	-0.30%
2020/11/11	4	14.50	0	0.00	14.55	4	1,299	0.31%
2020/11/09	0	0.00	19	14.40	14.20	-19	1,291	-1.47%
2020/11/05	0	0.00	11	14.35	14.20	-11	1,324	-0.83%
2020/11/04	30	14.25	0	0.00	14.25	30	1,342	2.24%
2020/10/27	0	0.00	1	14.50	14.40	-1	1,429	-0.07%
2020/10/22	0	0.00	3	14.25	14.30	-3	1,473	-0.20%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/20	1	14.30	0	0.00	14.35	1	1,487	0.07%
2020/10/19	30	14.10	30	14.20	14.25	0	1,528	0.00%
2020/09/28	1	14.00	1	14.15	14.20	0	1,762	0.00%
2020/09/25	20	13.80	21	13.91	13.90	-1	1,804	-0.06%
2020/09/16	1	15.25	0	0.00	15.25	1	2,646	0.04%
2020/09/14	0	0.00	0.2	15.60	15.30	-0.2	2,670	-0.01%
2020/09/11	1	15.15	0	0.00	15.15	1	2,679	0.04%
2020/09/09	0	0.00	5	15.40	15.65	-5	2,663	-0.19%
2020/09/08	5	15.50	0	0.00	15.50	5	2,639	0.19%
2020/09/07	6	16.17	1	16.25	15.60	5	2,641	0.19%
2020/09/04	0	0.00	4	15.60	15.55	-4	2,539	-0.16%
2020/09/01	1	15.25	0	0.00	15.25	1	2,470	0.04%
2020/08/28	0	0.00	3	15.00	15.10	-3	2,486	-0.12%
2020/08/27	9	15.46	0	0.00	15.20	9	2,491	0.36%
2020/08/21	33	14.10	33	14.22	14.25	0	2,345	0.00%
2020/08/20	0	0.00	6	14.00	13.95	-6	2,341	-0.26%
2020/08/19	5	15.15	0	0.00	15.00	5	2,310	0.22%
2020/08/18	0	0.00	3	15.10	15.20	-3	2,301	-0.13%
2020/08/14	0.1	15.20	0	0.00	15.10	0.1	2,298	0.00%
2020/08/12	0.1	15.20	0	0.00	15.00	0.1	2,301	0.00%
2020/08/11	0	0.00	10	15.05	14.80	-10	2,282	-0.44%
2020/08/06	0	0.00	6	15.25	15.20	-6	2,372	-0.25%
2020/08/05	0	0.00	5	15.10	15.20	-5	2,386	-0.21%
2020/07/31	0	0.00	3	15.03	15.10	-3	2,411	-0.12%
2020/07/29	5	14.85	0	0.00	14.85	5	2,403	0.21%
2020/07/27	0	0.00	3	14.87	14.70	-3	2,406	-0.12%
2020/07/24	0	0.00	1	15.05	15.10	-1	2,424	-0.04%
2020/07/23	3	15.45	2	15.40	15.40	1	2,530	0.04%
2020/07/22	3	15.75	0	0.00	15.55	3	2,508	0.12%
2020/07/21	0	0.00	1	15.10	15.15	-1	2,446	-0.04%
2020/07/15	0	0.00	1	15.15	15.15	-1	2,548	-0.04%
2020/07/14	0	0.00	1	15.55	15.40	-1	2,550	-0.04%
2020/07/10	0	0.00	11	15.65	15.50	-11	2,543	-0.43%
2020/07/09	0	0.00	0	16.10	16.10	0	2,538	0.00%
2020/07/08	5	16.30	0	0.00	16.25	5	2,514	0.20%
2020/07/07	1	16.05	1	16.30	16.10	0	2,487	0.00%
2020/07/06	2	16.60	0	0.00	16.45	2	2,466	0.08%
2020/07/02	1	16.35	0	0.00	16.35	1	2,474	0.04%
2020/07/01	26	17.18	22	17.22	16.90	4	2,384	0.17%
2020/06/30	15	15.83	19	15.76	16.30	-4	1,962	-0.20%
2020/06/18	0	0.00	1	14.60	14.65	-1	1,679	-0.06%
2020/06/17	0	0.00	20	14.45	14.45	-20	1,671	-1.20%
2020/06/16	20	14.15	0	0.00	14.30	20	1,694	1.18%
2020/06/12	0	0.00	20	14.00	14.05	-20	1,745	-1.15%
2020/06/09	20	14.95	1	14.85	14.85	19	1,800	1.06%
2020/06/08	1	15.00	0	0.00	15.00	1	1,831	0.05%
2020/06/04	0	0.00	20	15.00	14.90	-20	1,945	-1.03%
2020/05/26	20	14.50	0	0.00	14.60	20	1,928	1.04%
2020/05/21	1	15.10	0	0.00	14.90	1	1,918	0.05%
2020/05/19	0	0.00	1	14.60	14.60	-1	1,899	-0.05%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	3	14.70	2	14.70	14.60	1	1,913	0.05%
2020/05/14	8	15.04	6	15.49	14.80	2	1,902	0.11%
2020/05/13	7	15.09	1	15.15	15.15	6	1,811	0.33%
2020/05/12	1	15.50	1	15.35	15.20	0	1,798	0.00%
2020/05/11	10	15.28	25	15.28	15.35	-15	1,763	-0.85%
2020/05/07	5	14.97	0	0.00	14.90	5	1,712	0.29%
2020/05/04	0	0.00	1	14.80	15.00	-1	1,712	-0.06%
2020/04/29	20	14.85	19	14.67	14.90	1	1,722	0.06%
2020/04/28	2	14.88	1	14.70	14.80	1	1,710	0.06%
2020/04/21	0	0.00	2	12.85	12.90	-2	1,618	-0.12%
2020/04/20	13	14.00	8	13.81	13.75	5	1,598	0.31%
2020/04/16	6	13.65	2	13.65	13.50	4	1,539	0.26%
2020/04/15	0	0.00	10	13.35	13.50	-10	1,544	-0.65%
2020/04/14	1	13.25	10	13.35	13.45	-9	1,559	-0.58%
2020/04/08	10	13.25	0	0.00	13.35	10	1,598	0.63%
2020/04/01	0	0.00	10	12.05	12.15	-10	1,531	-0.65%
2020/03/26	2	12.15	0	0.00	12.20	2	1,689	0.12%
2020/03/24	17	11.80	0	0.00	11.80	17	1,667	1.02%
2020/03/23	1	10.90	0	0.00	11.20	1	1,680	0.06%
2020/03/20	2	10.80	4	11.15	11.20	-2	1,685	-0.12%
2020/03/19	10	10.38	40	10.20	10.20	-30	1,698	-1.77%
2020/03/17	2	11.20	45	11.63	11.40	-43	1,667	-2.58%
2020/03/16	1	12.35	0	0.00	12.25	1	1,654	0.06%
2020/03/13	2	12.90	0	0.00	13.05	2	1,652	0.12%
2020/03/12	5	14.15	0	0.00	14.00	5	1,630	0.31%
2020/03/11	9	15.41	11	15.14	14.60	-2	1,604	-0.12%
2020/03/10	2	13.95	0	0.00	14.40	2	1,505	0.13%
2020/03/03	3	15.15	0	0.00	15.05	3	1,551	0.19%
2020/02/27	1	15.15	0	0.00	14.65	1	1,555	0.06%
2020/02/26	0	0.00	2	15.38	15.35	-2	1,592	-0.13%
2020/02/12	4	15.80	0	0.00	15.80	4	2,729	0.15%
2020/02/07	2	15.45	0	0.00	15.45	2	2,764	0.07%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/02/04	1	15.80	0	0.00	15.70	1	2,874	0.03%
2020/02/03	0	0.00	2	14.40	14.85	-2	2,856	-0.07%
2020/01/31	3	15.65	0	0.00	15.50	3	2,843	0.11%
2020/01/30	2	16.10	1	15.95	15.80	1	2,880	0.03%
2020/01/16	1	17.95	0	0.00	17.90	1	2,890	0.03%
2020/01/13	0	0.00	10	17.30	17.30	-10	3,031	-0.33%
2020/01/10	5	17.30	0	0.00	17.15	5	3,083	0.16%
2020/01/07	1	17.55	1	17.50	17.55	0	3,258	0.00%
2020/01/03	35	18.60	38	18.20	18.15	-3	3,333	-0.09%
2020/01/02	2	18.40	0	0.00	18.35	2	3,317	0.06%
2019/12/31	2	18.20	1	18.25	18.30	1	3,330	0.03%
2019/12/25	6	18.45	15	18.61	18.45	-9	3,685	-0.24%
2019/12/19	8	18.26	0	0.00	18.30	8	5,797	0.14%
2019/12/16	0	0.00	5	18.40	18.20	-5	5,758	-0.09%
2019/12/13	5	17.80	0	0.00	17.75	5	5,712	0.09%
2019/12/12	0	0.00	11	18.28	18.10	-11	5,703	-0.19%
2019/12/10	2	18.60	2	18.45	18.40	0	5,721	0.00%
2019/12/04	1	18.00	0	0.00	18.10	1	5,672	0.02%
2019/12/02	10	17.70	0	0.00	17.80	10	5,714	0.17%
2019/11/28	0	0.00	1	18.45	18.45	-1	5,710	-0.02%
2019/11/27	20	18.75	0	0.00	18.65	20	5,695	0.35%
2019/11/21	6	18.49	2	18.50	18.50	4	5,527	0.07%
2019/11/20	6	18.30	3	18.35	18.40	3	5,508	0.05%
2019/11/19	3	18.60	0	0.00	18.65	3	5,477	0.05%
2019/11/18	38	19.36	30	18.97	18.90	8	5,440	0.15%
2019/11/15	2	18.83	25	19.10	18.60	-23	5,005	-0.46%
2019/11/14	25	18.90	2	19.00	19.00	23	4,816	0.48%
2019/11/11	2	17.10	2	17.15	17.05	0	4,518	0.00%
2019/11/08	1	18.30	1	18.20	18.15	0	4,478	0.00%
2019/11/05	0	0.00	4	18.40	18.30	-4	4,433	-0.09%
2019/11/04	10	18.65	22	18.47	18.50	-12	4,418	-0.27%
2019/11/01	8	18.53	5	18.52	18.65	3	4,386	0.07%
2019/10/31	0	0.00	6	18.18	17.85	-6	4,320	-0.14%
2019/10/30	0	0.00	1	18.25	18.05	-1	4,300	-0.02%
2019/10/29	7	18.43	1	18.60	18.15	6	4,289	0.14%
2019/10/24	0	0.00	2	18.55	18.50	-2	4,219	-0.05%
2019/10/23	0	0.00	2	18.65	18.45	-2	4,221	-0.05%
2019/10/22	10	18.90	17	18.63	18.55	-7	4,186	-0.17%
2019/10/21	16	18.48	2	18.40	18.25	14	4,079	0.34%
2019/10/18	0	0.00	2	18.33	18.35	-2	4,065	-0.05%
2019/10/17	0	0.00	2	18.50	18.60	-2	4,066	-0.05%
2019/10/15	2	17.65	5	17.55	17.50	-3	3,894	-0.08%
2019/10/14	0	0.00	1	17.85	17.90	-1	3,870	-0.03%
2019/10/07	10	18.05	0	0.00	18.05	10	3,817	0.26%
2019/10/03	3	18.22	5.1	18.35	18.10	-2.1	3,756	-0.06%
2019/10/02	9	18.07	0	0.00	18.30	9	3,671	0.25%
2019/10/01	21.1	18.72	8	18.70	18.40	13.1	3,577	0.37%
2019/09/27	3	18.75	6	18.42	18.30	-3	3,412	-0.09%
2019/09/26	78	19.48	50	19.42	19.15	28	3,233	0.87%
2019/09/25	31	18.47	84.1	18.09	19.25	-53.1	2,502	-2.12%
2019/09/24	35	17.47	7	17.50	17.50	28	1,262	2.22%
2019/09/17	0	0.00	4	15.64	15.60	-4	1,108	-0.36%
2019/09/12	3	16.20	0	0.00	16.10	3	1,099	0.27%
2019/09/11	0	0.00	2	15.85	15.85	-2	1,061	-0.19%
2019/09/09	0	0.00	4	15.80	15.80	-4	1,052	-0.38%
2019/09/04	0	0.00	1	16.20	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2019/08/28	4	15.23	0	0.00	15.20	4	1,019	0.39%
2019/08/27	1	15.15	0	0.00	15.30	1	1,018	0.10%
2019/08/22	0	0.00	20	15.30	15.15	-20	995	-2.01%
2019/08/13	20	14.40	0	0.00	14.30	20	1,026	1.95%
2019/08/07	0	0.00	3	14.42	14.35	-3	1,051	-0.29%
2019/07/25	5	16.05	5	16.20	16.20	0	1,055	0.00%
2019/07/24	0	0.00	2	15.95	15.95	-2	1,033	-0.19%
2019/07/23	2	16.00	10	15.90	16.10	-8	1,039	-0.77%
2019/07/19	10	15.65	20	15.99	15.75	-10	1,003	-1.00%
2019/07/16	0	0.00	0.4	15.80	15.75	-0.4	977	-0.04%
2019/07/15	0	0.00	9	15.97	15.85	-9	996	-0.90%
2019/07/12	20	15.70	0	0.00	15.80	20	1,068	1.87%
2019/07/10	1	15.45	3	15.30	15.30	-2	1,477	-0.14%
2019/07/03	2	15.20	0	0.00	15.15	2	1,513	0.13%
2019/06/21	10	15.35	10	15.15	15.15	0	1,884	0.00%
2019/06/18	7	14.85	3	14.90	14.80	4	2,009	0.20%
2019/06/17	2	15.00	0	0.00	15.00	2	2,046	0.10%
2019/06/13	0	0.00	10	15.02	14.90	-10	2,120	-0.47%
2019/06/11	3	15.33	1	15.20	15.25	2	2,142	0.09%
2019/06/10	0	0.00	10	15.41	15.55	-10	2,098	-0.48%
2019/06/05	0	0.00	1	14.95	14.85	-1	2,068	-0.05%
2019/05/31	2	15.00	0	0.00	14.90	2	2,085	0.10%
2019/05/22	0.1	14.95	0	0.00	14.75	0.1	2,115	0.00%
2019/05/21	7	14.75	1	14.70	14.90	6	2,139	0.28%
2019/05/20	1	14.95	0	0.00	14.85	1	2,134	0.05%
2019/05/16	2	14.50	0	0.00	14.35	2	2,071	0.10%
2019/05/14	6	14.15	6	14.47	14.60	0	2,076	0.00%
2019/05/13	0	0.00	1	14.80	14.50	-1	2,125	-0.05%
2019/05/10	0	0.00	2	15.45	15.05	-2	2,121	-0.09%
2019/05/09	2	15.50	0	0.00	15.30	2	2,116	0.09%
2019/05/06	0	0.00	12	16.25	16.00	-12	2,113	-0.57%
2019/05/03	2	16.65	0	0.00	16.65	2	2,101	0.10%
2019/05/02	1	16.65	6	16.59	16.65	-5	2,094	-0.24%
2019/04/29	1	16.30	0	0.00	16.35	1	2,081	0.05%
2019/04/25	0	0.00	4	17.05	17.00	-4	2,070	-0.19%
2019/04/19	2	17.30	20	17.10	17.25	-18	2,023	-0.89%
2019/04/18	38	18.22	7	18.00	17.25	31	1,996	1.55%
2019/04/17	7	17.80	26	18.54	17.70	-19	1,896	-1.00%
2019/04/16	40	17.91	13	17.89	18.20	27	1,729	1.56%
2019/04/11	0	0.00	10	16.35	16.15	-10	1,426	-0.70%
2019/04/08	2	16.75	0	0.00	16.75	2	1,403	0.14%
2019/04/03	3	16.70	0	0.00	16.65	3	1,392	0.22%
2019/04/02	11	17.40	25	17.15	17.10	-14	1,350	-1.04%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/28	1	16.35	0	0.00	16.35	1	1,183	0.08%
2019/03/27	2	16.30	1	16.40	16.50	1	1,138	0.09%
2019/03/22	0	0.00	1	15.95	15.85	-1	1,150	-0.09%
2019/03/21	0	0.00	11	16.55	16.30	-11	1,144	-0.96%
2019/03/18	4	16.03	3	15.80	15.80	1	1,207	0.08%
2019/03/07	2	15.60	3	16.05	15.55	-1	1,496	-0.07%
2019/03/04	0	0.00	2	15.55	15.60	-2	1,478	-0.14%
2019/02/26	0	0.00	7	15.70	15.65	-7	1,524	-0.46%
2019/02/20	1	15.90	0	0.00	15.90	1	1,544	0.06%
2019/02/19	0	0.00	1	15.60	15.65	-1	1,525	-0.07%
2019/02/18	3	15.55	0	0.00	15.45	3	1,535	0.20%
2019/02/15	2	15.53	0	0.00	15.45	2	1,532	0.13%
2019/02/12	3	15.93	0	0.00	16.05	3	1,500	0.20%
2019/01/30	0	0.00	10	15.14	15.15	-10	1,433	-0.70%
2019/01/28	5	15.15	6	15.15	15.20	-1	1,421	-0.07%
2019/01/25	5	14.95	0	0.00	14.85	5	1,413	0.35%
2019/01/23	5	14.95	0	0.00	14.80	5	1,414	0.35%
2019/01/21	7	14.99	5	14.95	14.95	2	1,419	0.14%
2019/01/18	7	14.95	0	0.00	15.05	7	1,430	0.49%
2019/01/17	0	0.00	7	15.10	14.90	-7	1,436	-0.49%
2019/01/16	3	15.10	3	15.15	15.20	0	1,421	0.00%
2019/01/14	3	14.90	0	0.00	14.80	3	1,421	0.21%
2019/01/11	3	15.30	3	15.10	15.00	0	1,436	0.00%
2019/01/10	0	0.00	3	15.30	15.25	-3	1,429	-0.21%
2019/01/09	3	15.35	6	15.43	15.40	-3	1,435	-0.21%
2019/01/08	10	15.24	3	15.15	15.20	7	1,426	0.49%
2019/01/07	3	15.25	3	15.45	15.40	0	1,425	0.00%
2019/01/04	6	14.75	0	0.00	14.90	6	1,427	0.42%
2018/12/27	0	0.00	4	15.59	15.60	-4	1,443	-0.28%
2018/12/26	0	0.00	1	15.35	15.35	-1	1,432	-0.07%
2018/12/25	5	15.80	5	16.00	15.65	0	1,422	0.00%
2018/12/22	0	0.00	1	15.70	15.75	-1	1,407	-0.07%
2018/12/21	4	15.50	9	15.45	15.80	-5	1,406	-0.36%
2018/12/20	9	15.83	6	15.93	15.35	3	1,381	0.22%
2018/12/19	11	16.36	11	16.46	16.05	0	1,357	0.00%
2018/12/18	3	15.95	1	15.95	15.85	2	1,298	0.15%
2018/12/17	3	16.25	1	16.25	16.20	2	1,293	0.15%
2018/12/14	2	16.15	1	16.20	16.15	1	1,276	0.08%
2018/12/13	0	0.00	1	16.65	16.55	-1	1,252	-0.08%
2018/12/12	15	17.02	16	17.08	16.70	-1	1,227	-0.08%
2018/12/11	1	16.60	0	0.00	16.50	1	1,092	0.09%
2018/12/06	6	16.18	4	15.74	15.95	2	993	0.20%
2018/12/05	19	16.65	11	16.70	16.55	8	945	0.85%
2018/11/29	0	0.00	8	14.58	14.30	-8	679	-1.18%
2018/11/27	7	14.28	0	0.00	14.35	7	663	1.05%
2018/11/23	1	14.15	0	0.00	14.40	1	655	0.15%
2018/11/21	0	0.00	1	13.50	13.90	-1	595	-0.17%
2018/11/19	2	13.35	2	13.80	13.70	0	560	0.00%
2018/11/16	0	0.00	5	13.55	13.30	-5	553	-0.90%
2018/11/07	1	12.65	1	12.75	12.75	0	535	0.00%
2018/10/30	3	11.95	0	12.00	11.90	3	548	0.55%
2018/10/25	5	12.35	20	12.15	12.15	-15	533	-2.81%
2018/10/24	0	0.00	5	12.60	12.80	-5	524	-0.95%
2018/10/23	5	12.95	0	0.00	12.80	5	526	0.95%
2018/10/22	1	12.90	2	13.15	13.10	-1	524	-0.19%
2018/10/18	5	12.90	0	0.00	12.90	5	504	0.99%
2018/10/17	10	13.10	5	12.95	12.95	5	507	0.99%
2018/10/15	5	12.70	0	0.00	12.55	5	495	1.01%
2018/10/12	0	0.00	4	12.58	12.75	-4	492	-0.81%
2018/10/11	3	12.62	6	12.61	12.60	-3	490	-0.61%
2018/10/08	0	0.00	20	14.52	14.50	-20	453	-4.41%
2018/10/03	1	15.30	0	0.00	15.30	1	506	0.20%
2018/10/01	0	0.00	1	15.40	15.55	-1	511	-0.20%
2018/09/26	0	0.00	5	15.41	15.45	-5	522	-0.96%
2018/09/10	5	15.00	15	15.37	15.10	-10	676	-1.48%
2018/09/04	18	16.70	0	0.00	16.70	18	781	2.30%
2018/08/17	0	0.00	2	16.85	16.70	-2	1,232	-0.16%
2018/08/16	0	0.00	2	16.75	16.80	-2	1,234	-0.16%
2018/08/14	5	17.00	0	0.00	17.00	5	1,239	0.40%
2018/08/13	0	0.00	9	17.14	16.90	-9	1,246	-0.72%
2018/08/09	10	17.68	15	17.65	17.60	-5	1,400	-0.36%
2018/08/08	0	0.00	20	17.71	17.60	-20	1,411	-1.42%
2018/08/07	13	17.74	10	17.67	17.65	3	1,432	0.21%
2018/08/06	15	17.85	0	0.00	17.95	15	1,455	1.03%
2018/08/03	0	0.00	2	17.80	17.85	-2	1,453	-0.14%
2018/07/30	0	0.00	5	17.80	17.75	-5	1,492	-0.33%
2018/07/25	0	0.00	12	17.82	17.80	-12	1,487	-0.81%
2018/07/19	0	0.00	5	18.05	18.00	-5	1,493	-0.33%
2018/07/18	10	18.17	10	18.10	18.15	0	1,495	0.00%
2018/07/13	14	18.34	12	18.16	18.15	2	1,492	0.13%
2018/07/12	1	17.65	0	0.00	18.10	1	1,449	0.07%
2018/07/10	2	17.60	0	0.00	17.55	2	1,448	0.14%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/29	0	0.00	2	18.20	18.05	-2	1,471	-0.14%
2018/06/28	2	18.10	0	0.00	17.95	2	1,461	0.14%
2018/06/27	2	18.25	2	18.80	18.20	0	1,451	0.00%
2018/06/26	2	18.25	0	0.00	18.25	2	1,425	0.14%
2018/06/25	0	0.00	2	18.55	18.45	-2	1,482	-0.13%
2018/06/22	2	18.25	0	0.00	18.15	2	1,480	0.14%
2018/06/21	5	18.90	10	18.55	18.45	-5	1,474	-0.34%
2018/06/20	11.1	18.43	20	18.35	18.45	-8.9	1,432	-0.62%
2018/06/19	15	18.67	28	18.62	18.55	-13	1,430	-0.91%
2018/06/15	0	0.00	2	19.30	18.50	-2	1,415	-0.14%
2018/06/13	1	19.40	0	0.00	19.40	1	1,343	0.07%
2018/06/12	3	19.50	6	19.46	19.40	-3	1,340	-0.22%
2018/06/11	0	0.00	2	19.30	19.45	-2	1,310	-0.15%
2018/06/08	2	19.05	1	19.05	19.00	1	1,301	0.08%
2018/06/07	0	0.00	3	19.50	19.50	-3	1,302	-0.23%
2018/06/06	0	0.00	1	19.20	19.20	-1	1,300	-0.08%
2018/06/05	5	19.30	0	0.00	19.05	5	1,386	0.36%
2018/06/01	1	19.30	3	19.33	19.15	-2	1,344	-0.15%
2018/05/31	7	19.24	0	0.00	19.10	7	1,327	0.53%
2018/05/30	0	0.00	12	19.47	19.80	-12	1,287	-0.93%
2018/05/29	8	19.10	0	0.00	19.60	8	1,187	0.67%
2018/05/28	10	19.10	4	19.09	19.10	6	1,158	0.52%
2018/05/21	10	18.70	1	18.75	18.60	9	1,081	0.83%
2018/05/18	1	18.80	0	0.00	18.80	1	1,078	0.09%
2018/05/17	2	19.05	4	18.93	19.05	-2	1,073	-0.19%
2018/05/07	1	17.30	1	17.40	17.25	0	1,097	0.00%
2018/04/12	2	18.10	2	18.10	18.15	0	1,542	0.00%
2018/04/10	2	18.18	0	0.00	18.20	2	2,054	0.10%
2018/04/09	0	0.00	1	18.55	18.15	-1	2,099	-0.05%
2018/03/28	1	19.45	3	19.17	19.10	-2	2,073	-0.10%
2018/03/23	2	18.35	1	18.30	18.20	1	2,002	0.05%
2018/03/21	2	19.00	0	0.00	18.95	2	1,974	0.10%
2018/03/13	1	19.50	0	0.00	19.50	1	1,944	0.05%
2018/03/12	5	19.60	0	0.00	19.55	5	1,932	0.26%
2018/03/09	16	20.00	17	19.79	19.80	-1	1,918	-0.05%
2018/03/07	0	0.00	2	18.95	18.90	-2	1,820	-0.11%
2018/03/06	0	0.00	2	19.00	18.95	-2	1,822	-0.11%
2018/03/02	4	19.00	0	0.00	19.00	4	1,823	0.22%
2018/03/01	1	19.10	0	0.00	19.00	1	1,821	0.05%
2018/02/06	3	19.00	0	0.00	18.35	3	1,866	0.16%
2018/01/31	1	19.80	1	20.05	20.15	0	1,733	0.00%
2018/01/30	0	0.00	2	19.00	18.90	-2	1,666	-0.12%
2018/01/19	5	20.25	0	0.00	20.00	5	1,603	0.31%
2018/01/11	2	20.25	0	0.00	20.20	2	1,436	0.14%
2018/01/10	5	20.18	0	0.00	20.15	5	1,431	0.35%
2018/01/09	3	20.08	1	20.20	20.15	2	1,400	0.14%
2018/01/05	0	0.00	4	20.98	21.00	-4	1,307	-0.31%
2018/01/04	17	20.61	41	20.41	21.05	-24	1,162	-2.06%
2018/01/03	1	18.45	3	19.02	19.45	-2	785	-0.25%
2018/01/02	2	18.15	0	0.00	18.60	2	739	0.27%