建漢 (3062)-光和-田中券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－光和-田中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-田中券商分點個股進出
光和-田中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	23.50	0	0.00	23.25	10	6,268	0.16%
2024/05/15	0	0.00	5	23.05	22.85	-5	6,201	-0.08%
2024/05/14	0	0.00	3	23.37	23.10	-3	6,191	-0.05%
2024/05/13	0	0.00	1	22.40	22.95	-1	6,122	-0.02%
2024/05/07	1	22.05	0	0.00	22.20	1	6,017	0.02%
2024/05/03	0	0.00	2	21.55	21.50	-2	5,858	-0.03%
2024/04/26	0	0.00	1	21.40	21.40	-1	5,786	-0.02%
2024/04/22	5	21.30	0	0.00	20.90	5	5,742	0.09%
2024/04/19	2	21.10	0.3	20.90	21.10	1.7	5,732	0.03%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/16	1	21.40	0	0.00	21.35	1	5,658	0.02%
2024/04/11	2.3	22.52	0	0.00	22.40	2.3	5,534	0.04%
2024/04/10	1	23.00	0	0.00	23.10	1	5,483	0.02%
2024/04/09	4	23.24	0	0.00	23.40	4	5,374	0.07%
2024/04/03	1	23.50	0	0.00	23.40	1	5,298	0.02%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/04/01	1	24.30	4	24.44	24.25	-3	5,126	-0.06%
2024/03/29	6	24.68	4	25.06	24.50	2	5,015	0.04%
2024/03/28	20	25.93	10	25.79	25.80	10	4,734	0.21%
2024/03/27	1	22.70	13	24.68	25.15	-12	3,473	-0.35%
2024/03/26	1	23.60	40	23.55	22.90	-39	3,140	-1.24%
2024/03/25	31	24.28	9	24.04	24.60	22	2,936	0.75%
2024/03/22	20	23.40	2.1	23.40	23.40	17.9	2,233	0.80%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/20	1	21.30	1.2	21.60	21.25	-0.2	1,928	-0.01%
2024/03/18	1	21.95	1	21.90	21.80	0	1,922	0.00%
2024/03/15	2	21.65	0	0.00	21.65	2	1,920	0.10%
2024/03/13	0	0.00	10	22.50	21.85	-10	1,928	-0.52%
2024/03/12	12	22.90	2	22.33	22.50	10	2,010	0.50%
2024/03/07	0	0.00	0.3	21.65	21.10	-0.3	1,707	-0.02%
2024/03/06	1	21.85	2	21.93	21.90	-1	1,678	-0.06%
2024/03/05	11	22.25	10	22.05	22.20	1	1,642	0.06%
2024/03/04	0	0.00	0.2	22.30	21.60	-0.2	1,467	-0.01%
2024/03/01	0.2	21.40	1	20.50	21.20	-0.8	1,259	-0.06%
2024/02/29	1	20.05	0.2	20.15	20.60	0.8	1,221	0.07%
2024/02/26	1	20.35	0.5	20.48	20.30	0.5	1,257	0.04%
2024/02/23	0	0.00	0.6	20.57	20.15	-0.6	1,324	-0.04%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	1	20.50	0	0.00	20.50	1	1,607	0.06%
2024/02/20	1	20.75	0	0.00	20.55	1	1,606	0.06%
2024/02/15	0.1	20.20	0	0.00	20.10	0.1	1,638	0.01%
2024/01/30	0	0.00	7	21.00	20.75	-7	1,700	-0.41%
2024/01/29	1	20.95	0	0.00	21.10	1	1,743	0.06%
2024/01/23	0	0.00	3	21.30	21.40	-3	1,917	-0.16%
2024/01/10	0	0.00	1	21.00	20.95	-1	2,120	-0.05%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/04	2	21.48	2.4	21.68	21.40	-0.4	2,375	-0.02%
2023/12/28	0	0.00	0	22.20	22.00	0	2,373	0.00%
2023/12/27	0.2	22.10	0	0.00	22.10	0.2	2,380	0.01%
2023/12/12	0	0.00	2.8	22.43	22.15	-2.8	2,508	-0.11%
2023/12/11	1	22.35	0	0.00	22.50	1	2,520	0.04%
2023/12/08	1	23.00	1	23.20	23.25	0	2,458	0.00%
2023/12/07	10	23.55	3	23.35	23.15	7	2,432	0.29%
2023/11/28	0	0.00	10	23.05	22.80	-10	2,367	-0.42%
2023/11/27	0	0.00	1	23.30	22.90	-1	2,364	-0.04%
2023/11/23	0	0.00	10	23.44	23.40	-10	2,375	-0.42%
2023/11/22	1	23.60	12	23.74	23.75	-11	2,369	-0.46%
2023/11/21	2	24.45	2	23.58	23.45	0	2,401	0.00%
2023/11/20	10	22.75	0	0.00	22.95	10	2,242	0.45%
2023/11/14	2	22.45	1	22.15	22.00	1	2,225	0.04%
2023/11/13	23	22.20	0	0.00	21.80	23	2,212	1.04%
2023/11/01	1	22.45	1	22.25	22.30	0	2,096	0.00%
2023/10/31	11	23.11	0	0.00	22.90	11	2,067	0.53%
2023/10/30	0	0.00	1	23.10	22.95	-1	2,006	-0.05%
2023/10/27	1	22.70	1	22.40	22.40	0	2,047	0.00%
2023/10/24	1	21.20	3	21.67	22.30	-2	2,044	-0.10%
2023/10/18	1	21.60	0	0.00	21.75	1	1,988	0.05%
2023/10/13	1	23.25	5	23.19	23.15	-4	1,913	-0.21%
2023/10/12	0	0.00	1	22.70	22.75	-1	1,872	-0.05%
2023/09/14	0	0.00	1	22.20	22.45	-1	2,010	-0.05%
2023/09/08	3	21.80	0	0.00	21.75	3	2,024	0.15%
2023/09/07	2	22.35	2	22.53	22.60	0	2,009	0.00%
2023/09/06	0	0.00	1	22.25	22.25	-1	2,082	-0.05%
2023/09/04	4	22.10	0	0.00	22.10	4	2,135	0.19%
2023/08/31	0	0.00	10	22.31	22.25	-10	2,153	-0.46%
2023/08/30	0	0.00	8	22.30	22.30	-8	2,205	-0.36%
2023/08/29	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2023/08/28	1	22.20	1	22.00	22.05	0	2,229	0.00%
2023/08/25	11	22.27	3	22.37	22.40	8	2,205	0.36%
2023/08/24	0	0.00	1	21.80	22.00	-1	2,128	-0.05%
2023/08/16	0	0.00	10	20.05	20.00	-10	2,031	-0.49%
2023/08/15	10	19.45	0	0.00	19.85	10	2,043	0.49%
2023/08/14	10	19.90	0	0.00	19.15	10	2,041	0.49%
2023/08/10	1	20.30	0	0.00	20.10	1	2,032	0.05%
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/07	1	20.95	0	0.00	21.10	1	2,098	0.05%
2023/08/02	0	0.00	1	21.15	21.10	-1	2,147	-0.05%
2023/08/01	1	22.10	1	21.80	21.50	0	2,151	0.00%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/24	1	20.45	1	20.55	20.45	0	2,051	0.00%
2023/07/19	2	21.45	0	0.00	21.00	2	2,075	0.10%
2023/07/14	0	0.00	1	21.25	21.85	-1	2,105	-0.05%
2023/07/13	2	21.00	1	21.20	21.00	1	2,267	0.04%
2023/07/12	1	21.05	0	0.00	20.85	1	2,279	0.04%
2023/07/11	0	0.00	1	21.45	21.35	-1	2,271	-0.04%
2023/07/05	3	22.28	2	22.25	22.00	1	2,274	0.04%
2023/07/04	1	22.35	1	22.30	22.30	0	2,262	0.00%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/30	1	22.05	0	0.00	22.15	1	2,204	0.05%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/13	3	22.10	0	0.00	22.00	3	2,338	0.13%
2023/06/12	0	0.00	0.2	22.75	22.20	-0.2	2,321	-0.01%
2023/06/09	0	0.00	0.1	23.95	23.80	-0.1	2,222	-0.01%
2023/06/08	0	0.00	1	23.60	23.50	-1	2,212	-0.05%
2023/06/05	0	0.00	10	23.75	23.60	-10	2,261	-0.44%
2023/06/02	1	23.20	1	23.20	23.20	0	2,222	0.00%
2023/05/31	1	22.75	1	22.85	22.80	0	2,218	0.00%
2023/05/26	0.3	21.95	0	0.00	21.90	0.3	2,204	0.01%
2023/05/24	0	0.00	1	22.30	22.50	-1	2,239	-0.04%
2023/05/18	1	21.75	1	21.90	21.75	0	2,454	0.00%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/09	0	0.00	1	22.25	21.80	-1	2,457	-0.04%
2023/05/08	0	0.00	1	22.50	22.40	-1	2,443	-0.04%
2023/05/05	1	22.40	0	0.00	22.40	1	2,480	0.04%
2023/04/21	1	23.45	0	0.00	23.00	1	2,631	0.04%
2023/04/17	10	23.65	0	0.00	23.60	10	2,306	0.43%
2023/03/28	0	0.00	3	23.30	23.10	-3	2,326	-0.13%
2023/03/17	3	23.00	0	0.00	23.00	3	2,650	0.11%
2023/03/15	1	24.40	1	24.15	24.10	0	3,008	0.00%
2023/03/14	1	24.00	1	24.30	24.25	0	3,200	0.00%
2023/03/09	2	25.00	5	24.75	24.65	-3	3,713	-0.08%
2023/03/07	0	0.00	1	24.70	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	2	24.70	24.70	-2	4,344	-0.05%
2023/03/02	2	24.05	1	24.10	24.10	1	4,388	0.02%
2023/02/24	0	24.20	0	0.00	24.05	0	4,416	0.00%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	0	24.30	0	0.00	24.20	0	4,451	0.00%
2023/02/21	1	24.65	2	24.70	24.60	-1	4,469	-0.02%
2023/02/20	1	25.25	2	25.50	25.00	-1	4,490	-0.02%
2023/02/17	2	24.40	1	24.15	24.95	1	4,483	0.02%
2023/02/10	2	23.88	0	0.00	23.75	2	4,675	0.04%
2023/02/03	1	24.90	0	0.00	24.60	1	4,728	0.02%
2023/02/02	1	24.70	1	24.65	24.65	0	4,694	0.00%
2023/02/01	0	0.00	1	24.10	24.10	-1	4,643	-0.02%
2023/01/30	0	0.00	1	23.95	23.95	-1	4,717	-0.02%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/09	0	0.00	1	23.85	23.75	-1	5,048	-0.02%
2022/12/28	1	23.15	0	0.00	23.10	1	5,562	0.02%
2022/12/20	1	23.25	0	0.00	23.05	1	6,016	0.02%
2022/12/13	1	25.05	0	0.00	24.70	1	6,413	0.02%
2022/12/08	0	0.00	10	26.30	26.10	-10	6,498	-0.15%
2022/12/07	1	26.35	3	26.93	26.10	-2	6,523	-0.03%
2022/12/06	5	25.60	0	0.00	25.70	5	6,357	0.08%
2022/12/05	0	0.00	1	25.80	25.90	-1	6,463	-0.02%
2022/12/02	0	0.00	9	25.54	25.40	-9	6,428	-0.14%
2022/12/01	3	24.73	0	0.00	24.75	3	6,369	0.05%
2022/11/30	27	25.60	2	25.65	25.15	25	6,470	0.39%
2022/11/29	8	24.49	6	24.75	24.55	2	6,422	0.03%
2022/11/25	2	23.13	2	22.75	22.75	0	6,838	0.00%
2022/11/21	0	0.00	1	23.20	23.10	-1	7,593	-0.01%
2022/11/17	3	23.63	1	23.55	23.55	2	7,853	0.03%
2022/11/16	1	23.10	0	0.00	23.15	1	8,136	0.01%
2022/11/15	4	23.21	3	23.35	23.40	1	8,195	0.01%
2022/11/10	0	0.00	2	22.65	22.65	-2	8,348	-0.02%
2022/11/07	0	0.00	1	23.15	23.10	-1	8,797	-0.01%
2022/11/03	0	0.00	2	22.20	22.70	-2	9,546	-0.02%
2022/11/02	0	0.00	1	22.45	22.60	-1	9,958	-0.01%
2022/11/01	1	22.25	0	0.00	22.30	1	10,213	0.01%
2022/10/26	0	0.00	6	21.51	21.20	-6	11,449	-0.05%
2022/10/25	1	21.85	1	21.55	21.45	0	11,592	0.00%
2022/10/24	1	22.65	0	0.00	22.25	1	11,799	0.01%
2022/10/21	0	0.00	1	22.50	22.25	-1	12,209	-0.01%
2022/10/19	2	23.63	2	23.70	23.30	0	13,151	0.00%
2022/10/18	1	24.20	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	24.05	0	0.00	24.05	1	14,386	0.01%
2022/10/13	3	23.72	2	22.95	22.70	1	15,015	0.01%
2022/10/11	1	23.95	1	24.10	24.05	0	15,294	0.00%
2022/10/07	5	24.95	0	0.00	25.15	5	15,715	0.03%
2022/10/05	11	25.45	1	24.90	24.85	10	16,701	0.06%
2022/10/03	2	23.48	2	23.73	23.70	0	17,841	0.00%
2022/09/29	2	23.25	0	0.00	23.15	2	18,887	0.01%
2022/09/28	2	23.10	1	22.95	22.55	1	18,959	0.01%
2022/09/27	1	23.60	0	0.00	24.10	1	19,231	0.01%
2022/09/26	2	23.98	3	23.95	23.40	-1	19,389	-0.01%
2022/09/23	2	25.83	3	26.10	25.60	-1	19,379	-0.01%
2022/09/21	1	27.30	0	0.00	27.00	1	19,924	0.01%
2022/09/20	1	27.05	1	27.70	27.15	0	19,970	0.00%
2022/09/16	3	27.48	0	0.00	27.45	3	19,990	0.02%
2022/09/15	3	28.62	4	28.35	28.05	-1	19,867	-0.01%
2022/09/13	0	0.00	2	29.80	29.70	-2	19,672	-0.01%
2022/09/12	2	29.00	0	0.00	29.55	2	19,555	0.01%
2022/09/07	0	0.00	1	27.35	27.20	-1	19,351	-0.01%
2022/09/06	2	28.00	23	28.17	27.85	-21	19,577	-0.11%
2022/09/05	1	29.55	0	0.00	29.60	1	19,960	0.01%
2022/09/02	8	30.59	3	30.62	30.50	5	19,750	0.03%
2022/09/01	2	29.70	0	0.00	29.30	2	19,229	0.01%
2022/08/31	18	29.76	3	29.50	29.95	15	19,040	0.08%
2022/08/30	0	0.00	1	29.35	29.30	-1	18,818	-0.01%
2022/08/29	0	0.00	12	28.15	27.90	-12	18,584	-0.06%
2022/08/26	0	0.00	4	29.01	29.25	-4	18,481	-0.02%
2022/08/25	3	28.48	0	0.00	28.50	3	18,261	0.02%
2022/08/24	13	28.48	1	28.45	28.40	12	18,270	0.07%
2022/08/23	5	28.40	2	28.20	28.40	3	18,276	0.02%
2022/08/19	2	27.60	1	27.65	27.75	1	17,874	0.01%
2022/08/18	1	28.10	2	28.20	27.95	-1	17,775	-0.01%
2022/08/17	4	28.09	3	27.82	27.75	1	17,729	0.01%
2022/08/16	1	28.85	0	0.00	28.65	1	17,734	0.01%
2022/08/15	2	29.20	1	29.35	29.20	1	17,597	0.01%
2022/08/12	1	28.70	0	0.00	29.05	1	17,470	0.01%
2022/08/11	2	30.28	2	30.05	29.80	0	17,157	0.00%
2022/08/10	2	31.15	1	31.00	31.25	1	16,627	0.01%
2022/08/09	2	31.15	1	31.35	31.35	1	16,360	0.01%
2022/08/08	2	31.05	1	30.80	30.80	1	15,945	0.01%
2022/08/05	2	30.90	7	31.02	31.00	-5	15,689	-0.03%
2022/08/04	4	29.45	1	29.90	29.90	3	15,206	0.02%
2022/08/03	1	30.95	0	0.00	29.00	1	14,855	0.01%
2022/08/02	1	29.80	1	30.25	30.35	0	14,539	0.00%
2022/08/01	3	30.62	2	30.73	30.60	1	14,386	0.01%
2022/07/29	0.1	30.40	3	30.55	30.35	-3	14,196	-0.02%
2022/07/28	2	31.18	57	31.71	30.60	-55	13,967	-0.39%
2022/07/27	7	30.94	118	31.03	31.20	-111	13,619	-0.82%	大賣/鉅額交易
2022/07/26	1	29.95	3	29.80	29.70	-2	12,809	-0.02%
2022/07/25	0	0.00	1	29.35	29.90	-1	12,582	-0.01%
2022/07/22	18	30.27	9	30.31	30.15	9	12,304	0.07%
2022/07/21	3	28.42	2	29.20	29.60	1	11,279	0.01%
2022/07/20	1	28.15	4	27.50	27.50	-3	10,726	-0.03%
2022/07/19	4	27.89	4	27.94	27.90	0	10,554	0.00%
2022/07/18	1	28.60	1	28.70	28.55	0	10,361	0.00%
2022/07/15	1	29.15	6	28.98	28.55	-5	10,133	-0.05%
2022/07/14	11	28.81	5	28.73	28.80	6	9,710	0.06%
2022/07/13	1	27.90	1	28.50	27.50	0	9,122	0.00%
2022/07/12	2	27.00	9	27.27	26.95	-7	8,654	-0.08%
2022/07/11	9	28.40	8	27.98	28.10	1	8,281	0.01%
2022/07/08	6	27.47	6	27.49	26.45	0	7,315	0.00%
2022/07/07	2	26.40	1	26.75	26.95	1	6,512	0.02%
2022/07/05	7	26.63	2	26.75	26.60	5	6,221	0.08%
2022/07/01	1	26.60	1	27.20	25.85	0	5,923	0.00%
2022/06/30	1	27.15	3	27.08	27.50	-2	5,749	-0.03%
2022/06/29	0	0.00	13	27.53	27.30	-13	5,499	-0.24%
2022/06/28	0	0.00	1	25.55	25.50	-1	5,168	-0.02%
2022/06/27	1	25.85	0	0.00	25.60	1	5,313	0.02%
2022/06/24	1	23.55	1	23.65	23.60	0	5,369	0.00%
2022/06/23	0	0.00	3	23.45	23.10	-3	5,819	-0.05%
2022/06/20	10	22.80	0.1	22.70	22.50	9.9	6,925	0.14%
2022/06/17	1	23.80	2	23.95	24.00	-1	6,904	-0.01%
2022/06/16	0	0.00	0.2	24.65	24.05	-0.2	6,932	0.00%
2022/06/15	6	25.97	3.5	25.58	25.50	2.5	6,967	0.04%
2022/06/14	1.3	25.67	8	26.03	26.00	-6.7	6,608	-0.10%
2022/06/08	0	0.00	1	23.55	23.70	-1	5,857	-0.02%
2022/06/07	1	24.00	5	23.73	23.65	-4	5,886	-0.07%
2022/06/02	4	23.53	6	23.47	23.35	-2	5,955	-0.03%
2022/06/01	4	23.66	4	23.66	23.40	0	6,004	0.00%
2022/05/31	0	0.00	2	24.10	23.60	-2	5,961	-0.03%
2022/05/30	0	0.00	3	22.95	22.95	-3	5,847	-0.05%
2022/05/27	2	22.55	0	0.00	22.45	2	6,273	0.03%
2022/05/26	54	22.34	2	22.70	22.10	52	6,435	0.81%
2022/05/25	2	22.15	1	22.30	22.25	1	6,432	0.02%
2022/05/24	12	22.99	7	23.34	22.60	5	6,461	0.08%
2022/05/23	0	0.00	2	22.65	22.55	-2	6,271	-0.03%
2022/05/20	4	22.58	3	22.80	22.50	1	6,328	0.02%
2022/05/19	3	22.00	0	0.00	22.55	3	6,349	0.05%
2022/05/18	100	22.45	0	0.00	22.65	100	6,372	1.57%
2022/05/17	2	22.20	3	22.20	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	21.85	21.80	-1	6,432	-0.02%
2022/05/13	1	21.40	1	21.35	21.65	0	6,451	0.00%
2022/05/12	0.5	20.65	0	0.00	20.65	0.5	6,467	0.01%
2022/05/11	4	21.38	1	21.20	21.35	3	6,460	0.05%
2022/05/10	2	21.43	1	21.85	21.75	1	6,471	0.02%
2022/05/09	2	21.80	3	21.65	21.55	-1	6,491	-0.02%
2022/05/05	3	23.72	0	0.00	23.30	3	6,643	0.05%
2022/05/04	0	0.00	2	23.60	23.35	-2	6,648	-0.03%
2022/05/03	1	22.90	0	0.00	23.05	1	6,630	0.02%
2022/04/20	1	24.80	0	0.00	24.65	1	7,050	0.01%
2022/04/19	1	24.05	0	0.00	24.00	1	7,074	0.01%
2022/04/18	0	0.00	3	24.28	23.90	-3	7,258	-0.04%
2022/04/15	1	23.80	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	24.55	4	24.90	24.60	-3	7,444	-0.04%
2022/04/12	12	24.01	2	24.15	24.25	10	7,979	0.13%
2022/04/11	3	25.80	0	0.00	24.50	3	8,023	0.04%
2022/04/08	1	26.55	2	26.78	26.55	-1	8,003	-0.01%
2022/04/07	3	27.12	4	27.99	26.50	-1	8,048	-0.01%
2022/04/06	4	27.00	2	26.75	26.80	2	8,024	0.02%
2022/04/01	2	27.10	0	0.00	26.85	2	8,296	0.02%
2022/03/31	1	27.50	0	0.00	27.55	1	9,024	0.01%
2022/03/30	2	28.20	0	0.00	27.90	2	9,118	0.02%
2022/03/29	0	0.00	6	28.15	27.45	-6	9,234	-0.06%
2022/03/28	1	28.15	1	27.75	28.10	0	9,040	0.00%
2022/03/25	2	28.30	18	28.45	28.95	-16	8,634	-0.19%
2022/03/24	1	26.80	3	26.72	26.35	-2	7,765	-0.03%
2022/03/22	6	25.85	2	25.70	26.05	4	7,763	0.05%
2022/03/21	1	25.55	0	0.00	25.50	1	7,834	0.01%
2022/03/14	0	0.00	1	24.30	24.40	-1	8,833	-0.01%
2022/03/08	5	23.00	0	0.00	23.05	5	10,186	0.05%
2022/03/07	7	23.76	0	0.00	23.70	7	10,681	0.07%
2022/03/04	1	25.30	0	0.00	25.15	1	11,040	0.01%
2022/03/03	1	25.95	0	0.00	25.65	1	11,465	0.01%
2022/03/02	0	0.00	2	26.58	26.25	-2	11,967	-0.02%
2022/03/01	1	25.30	1	26.75	26.75	0	12,020	0.00%
2022/02/18	3	26.10	0	0.00	26.15	3	17,013	0.02%
2022/02/17	1	26.00	8	26.37	26.20	-7	18,944	-0.04%
2022/02/16	3	25.80	10	25.90	25.85	-7	19,543	-0.04%
2022/02/15	4	26.40	0	0.00	25.55	4	21,328	0.02%
2022/02/08	0	0.00	2	27.28	27.50	-2	26,542	-0.01%
2022/02/07	0	0.00	3	26.18	27.05	-3	27,369	-0.01%
2022/01/25	0	0.00	1	25.55	25.45	-1	28,722	0.00%
2022/01/21	3	26.43	2	26.68	26.45	1	30,488	0.00%
2022/01/20	3	27.18	0	0.00	27.20	3	32,445	0.01%
2022/01/18	4	28.25	5	27.55	27.55	-1	34,890	0.00%
2022/01/17	1	27.65	3	27.30	27.80	-2	36,235	-0.01%
2022/01/14	3	26.45	5	26.77	26.50	-2	36,526	-0.01%
2022/01/13	1	27.05	6	27.18	27.30	-5	36,578	-0.01%
2022/01/12	1	27.35	1	27.55	27.40	0	36,593	0.00%
2022/01/11	1	28.05	2	27.65	27.30	-1	36,558	0.00%
2022/01/10	2	28.75	3	28.87	28.70	-1	36,497	0.00%
2022/01/06	0	0.00	1	30.25	30.40	-1	36,348	0.00%
2022/01/05	6	31.58	2	31.98	30.65	4	36,375	0.01%
2022/01/03	2	30.70	1	31.40	30.40	1	35,884	0.00%
2021/12/30	2	31.25	0	0.00	31.05	2	35,890	0.01%
2021/12/29	15	32.07	2	32.03	31.85	13	36,056	0.04%
2021/12/28	32	32.15	17	31.87	31.85	15	35,959	0.04%
2021/12/27	7	32.72	8	32.41	32.95	-1	35,902	0.00%
2021/12/23	0	0.00	5	30.84	31.15	-5	36,100	-0.01%
2021/12/22	0	0.00	40	29.65	29.65	-40	36,070	-0.11%
2021/12/20	0	0.00	1	30.25	29.75	-1	36,741	0.00%
2021/12/17	1	29.95	1	29.90	29.65	0	36,692	0.00%
2021/12/16	1	30.70	0	0.00	30.60	1	36,586	0.00%
2021/12/14	4	30.53	1	30.45	29.75	3	36,387	0.01%
2021/12/13	3	31.40	4	31.29	31.10	-1	36,091	0.00%
2021/12/10	5	31.12	1	31.20	30.70	4	35,869	0.01%
2021/12/09	3	31.35	4	32.23	31.35	-1	35,725	0.00%
2021/12/08	21	32.67	19	31.92	31.60	2	35,462	0.01%
2021/12/07	9	31.96	8	32.11	31.45	1	35,048	0.00%
2021/12/06	6	31.53	2	31.70	31.45	4	34,800	0.01%
2021/12/03	3	32.27	19	32.49	31.95	-16	34,606	-0.05%
2021/12/02	27	30.95	25	30.60	30.60	2	33,997	0.01%
2021/12/01	17	32.11	22	31.63	32.55	-5	33,572	-0.01%
2021/11/30	25	32.74	20	32.43	32.00	5	32,999	0.02%
2021/11/29	16	32.14	20	32.53	32.30	-4	32,571	-0.01%
2021/11/26	4	33.03	11	32.85	32.70	-7	32,079	-0.02%
2021/11/25	21	34.64	7	34.73	34.60	14	31,472	0.04%
2021/11/24	6	33.96	7	35.32	35.40	-1	30,990	0.00%
2021/11/23	1	36.00	2	33.90	33.45	-1	30,274	0.00%
2021/11/22	7	35.16	4	35.25	35.70	3	29,436	0.01%
2021/11/19	4	36.25	12	36.34	35.05	-8	28,814	-0.03%
2021/11/18	7	34.31	31	34.20	34.70	-24	27,690	-0.09%
2021/11/17	23	35.40	18	33.65	35.40	5	27,073	0.02%
2021/11/16	34	34.19	22	34.28	34.80	12	25,657	0.05%
2021/11/15	4	31.48	17	31.62	32.35	-13	23,694	-0.05%
2021/11/12	88	30.38	25	30.10	29.45	63	23,056	0.27%
2021/11/11	27	27.74	46	28.53	29.25	-19	21,243	-0.09%
2021/11/10	10	26.46	3	26.40	26.60	7	19,226	0.04%
2021/11/09	18	25.99	8	26.16	26.20	10	18,704	0.05%
2021/11/08	6	25.90	12	26.63	25.60	-6	18,129	-0.03%
2021/11/05	15	25.86	13	25.73	26.25	2	17,296	0.01%
2021/11/04	1	24.85	32	25.83	26.70	-31	15,966	-0.19%
2021/11/03	12	25.45	5	24.82	24.30	7	15,102	0.05%
2021/11/02	60	25.96	44	26.51	24.35	16	14,556	0.11%
2021/11/01	15	25.97	8	26.13	26.10	7	13,727	0.05%
2021/10/29	40	26.35	42	26.53	26.45	-2	12,922	-0.02%
2021/10/28	11	26.23	26	25.81	25.55	-15	11,857	-0.13%
2021/10/27	6	23.88	4	24.36	24.75	2	9,828	0.02%
2021/10/26	21	23.92	28	23.52	22.50	-7	8,927	-0.08%
2021/10/25	27	22.12	30	22.35	22.95	-3	7,357	-0.04%
2021/10/22	1	19.90	1.5	20.90	20.90	-0.5	5,972	-0.01%
2021/10/21	0	0.00	4	19.70	19.00	-4	5,701	-0.07%
2021/10/20	0	0.00	2	19.20	19.30	-2	5,876	-0.03%
2021/10/19	0	0.00	2	18.65	18.75	-2	5,859	-0.03%
2021/10/18	1	19.40	4	19.06	18.65	-3	5,843	-0.05%
2021/10/12	12	18.84	0	0.00	18.60	12	6,035	0.20%
2021/10/08	3	19.00	0	0.00	19.00	3	6,086	0.05%
2021/10/07	3	18.45	0	0.00	18.90	3	6,298	0.05%
2021/10/06	8	19.08	6	19.10	18.15	2	7,065	0.03%
2021/10/05	0	0.00	5	20.18	20.15	-5	6,770	-0.07%
2021/10/04	5	20.56	9	20.33	19.60	-4	6,639	-0.06%
2021/10/01	5	20.99	5	20.66	20.60	0	6,478	0.00%
2021/09/30	33	21.45	39	21.40	21.05	-6	6,112	-0.10%
2021/09/29	8	20.53	6	20.60	20.55	2	5,329	0.04%
2021/09/28	5	20.42	9	19.68	20.40	-4	5,262	-0.08%
2021/09/27	0	0.00	2	19.35	19.35	-2	4,844	-0.04%
2021/09/10	0	0.00	2	17.75	17.80	-2	5,072	-0.04%
2021/09/01	1	18.50	1	18.45	18.45	0	5,941	0.00%
2021/08/24	0	0.00	2	17.98	17.85	-2	5,960	-0.03%
2021/08/18	0	0.00	3	17.55	17.60	-3	5,922	-0.05%
2021/08/16	3	17.00	0	0.00	17.10	3	5,928	0.05%
2021/08/10	5	18.80	0	0.00	18.80	5	5,901	0.08%
2021/08/06	0	0.00	2	19.75	19.55	-2	5,907	-0.03%
2021/08/05	1	20.00	0	0.00	19.65	1	5,933	0.02%
2021/08/03	0	0.00	1	19.60	19.60	-1	5,936	-0.02%
2021/07/30	2	19.45	1	19.90	19.45	1	5,940	0.02%
2021/07/28	2	19.65	0	0.00	19.70	2	5,930	0.03%
2021/07/27	3	20.58	11	20.75	20.25	-8	5,949	-0.13%
2021/07/26	0	0.00	4	21.00	20.40	-4	5,923	-0.07%
2021/07/22	2	19.25	0	0.00	19.25	2	5,629	0.04%
2021/07/21	2	19.35	0	0.00	18.85	2	5,618	0.04%
2021/07/16	1	20.75	11	20.74	20.65	-10	5,637	-0.18%
2021/07/15	12	20.02	15	20.05	20.00	-3	5,431	-0.06%
2021/07/14	34	20.32	21	20.05	20.00	13	5,442	0.24%
2021/07/13	35	21.15	28	20.58	20.90	7	5,386	0.13%
2021/07/09	1	19.35	0	0.00	19.20	1	4,787	0.02%
2021/07/08	2	19.70	3	19.50	19.45	-1	4,946	-0.02%
2021/07/07	5	19.39	0	0.00	19.20	5	4,972	0.10%
2021/07/06	2	19.55	0	0.00	19.55	2	5,112	0.04%
2021/07/05	3	20.08	11.1	19.95	20.00	-8.1	5,143	-0.16%
2021/07/02	1	19.40	4	19.38	19.40	-3	4,983	-0.06%
2021/07/01	2	19.00	3	19.50	19.15	-1	4,957	-0.02%
2021/06/30	6	19.01	3	19.20	19.00	3	4,918	0.06%
2021/06/25	2	19.55	0	0.00	19.40	2	4,982	0.04%
2021/06/24	9	20.38	5	20.38	20.00	4	4,958	0.08%
2021/06/23	0	0.00	1	18.80	19.60	-1	4,706	-0.02%
2021/06/21	1	18.35	0	0.00	18.25	1	4,715	0.02%
2021/06/16	3	18.98	0	0.00	18.70	3	5,292	0.06%
2021/06/15	0	0.00	1	19.45	19.40	-1	5,441	-0.02%
2021/06/11	26	19.78	1	19.95	19.25	25	5,809	0.43%
2021/06/09	0	0.00	15	18.05	18.25	-15	5,276	-0.28%
2021/06/04	1	17.75	0	0.00	17.75	1	5,534	0.02%
2021/06/03	6	17.80	0	0.00	17.80	6	5,549	0.11%
2021/06/01	1	18.00	0	0.00	18.00	1	5,755	0.02%
2021/05/12	0	0.00	4	15.70	15.90	-4	7,015	-0.06%
2021/05/11	5	17.45	0	0.00	17.25	5	7,092	0.07%
2021/05/07	0	0.00	1	18.50	19.10	-1	7,090	-0.01%
2021/05/06	0	0.00	10	17.76	18.00	-10	7,076	-0.14%
2021/05/05	0	0.00	2	18.30	18.15	-2	7,107	-0.03%
2021/05/04	0	0.00	4	18.34	18.05	-4	7,120	-0.06%
2021/05/03	1	19.15	0	0.00	19.00	1	7,104	0.01%
2021/04/29	1	20.25	0	0.00	20.30	1	7,084	0.01%
2021/04/28	0	0.00	1	20.60	20.70	-1	7,149	-0.01%
2021/04/27	1	20.45	5	20.30	20.45	-4	7,284	-0.05%
2021/04/26	11	20.20	10	20.15	20.20	1	7,621	0.01%
2021/04/23	1	20.25	14	20.18	20.20	-13	7,678	-0.17%
2021/04/22	9	20.74	0	0.00	20.00	9	7,831	0.11%
2021/04/20	1	21.90	0	0.00	21.60	1	8,442	0.01%
2021/04/19	12	22.25	7	22.79	22.20	5	8,758	0.06%
2021/04/16	3	21.83	1	21.80	21.80	2	8,760	0.02%
2021/04/15	6	21.80	2	21.65	21.60	4	8,747	0.05%
2021/04/14	0	0.00	3	21.50	21.30	-3	8,633	-0.03%
2021/04/13	0	0.00	8	21.60	20.95	-8	8,806	-0.09%
2021/04/12	2	21.60	3	21.73	21.30	-1	9,204	-0.01%
2021/04/09	4	21.03	0	0.00	21.05	4	9,583	0.04%
2021/04/08	1	21.40	1	20.95	21.35	0	9,584	0.00%
2021/04/07	0	0.00	7	20.71	20.95	-7	9,533	-0.07%
2021/03/31	2	20.45	0	0.00	20.20	2	9,706	0.02%
2021/03/29	0	0.00	1	20.95	21.00	-1	9,831	-0.01%
2021/03/26	1	20.95	0	0.00	21.00	1	10,032	0.01%
2021/03/25	3	20.85	0	0.00	20.85	3	10,754	0.03%
2021/03/23	21	22.27	23	21.63	21.60	-2	11,161	-0.02%
2021/03/22	0	0.00	4	22.20	22.30	-4	10,896	-0.04%
2021/03/19	6	21.13	6	21.58	21.40	0	10,730	0.00%
2021/03/18	1	21.50	0	0.00	21.40	1	10,726	0.01%
2021/03/17	7	21.27	17	21.23	21.25	-10	10,571	-0.09%
2021/03/12	3	20.30	5	20.50	20.40	-2	10,068	-0.02%
2021/03/11	0	0.00	1	20.00	19.90	-1	10,073	-0.01%
2021/03/08	6	19.54	11	20.19	19.45	-5	10,059	-0.05%
2021/03/04	1	19.60	2	19.95	19.60	-1	9,905	-0.01%
2021/03/03	0	0.00	5	20.00	20.05	-5	9,894	-0.05%
2021/03/02	2	19.60	6	20.10	19.60	-4	9,869	-0.04%
2021/02/26	2	19.80	5	19.50	19.55	-3	9,731	-0.03%
2021/02/25	0	0.00	11	20.10	19.65	-11	9,703	-0.11%
2021/02/24	5	19.80	1	19.70	19.70	4	9,750	0.04%
2021/02/22	10	20.00	0	0.00	19.85	10	9,609	0.10%
2021/02/19	0	0.00	1	19.90	19.80	-1	9,540	-0.01%
2021/02/03	7	19.53	0	0.00	19.40	7	9,054	0.08%
2021/02/02	0	0.00	5	18.61	18.80	-5	8,707	-0.06%
2021/02/01	1	17.45	0	0.00	17.55	1	8,547	0.01%
2021/01/28	3	18.30	10	18.20	18.20	-7	8,457	-0.08%
2021/01/27	6	18.56	0	0.00	18.70	6	8,427	0.07%
2021/01/25	4	18.44	0	0.00	18.60	4	8,325	0.05%
2021/01/21	4	18.83	10	19.00	18.85	-6	8,185	-0.07%
2021/01/19	5	20.55	7	20.67	20.50	-2	7,888	-0.03%
2021/01/18	0.1	20.10	0	0.00	19.95	0.1	7,524	0.00%
2021/01/15	2	20.10	2	20.60	20.00	0	7,421	0.00%
2021/01/14	19	21.13	9	21.09	20.55	10	7,224	0.14%
2021/01/13	12.1	20.57	19	20.78	20.45	-6.9	6,862	-0.10%
2021/01/12	36	19.76	18	19.45	19.80	18	6,362	0.28%
2021/01/11	9	19.45	5	19.45	19.40	4	5,948	0.07%
2021/01/08	5	18.51	15	18.15	18.25	-10	5,729	-0.17%
2021/01/07	14	19.20	5	19.30	18.95	9	5,633	0.16%
2021/01/06	5	20.49	9	19.43	19.10	-4	5,543	-0.07%
2021/01/05	18	19.99	24	19.94	19.85	-6	5,189	-0.12%
2021/01/04	17	19.17	12	19.48	19.90	5	4,674	0.11%
2020/12/29	0	0.00	19	18.07	18.00	-19	4,015	-0.47%
2020/12/28	1	18.10	9	18.21	18.05	-8	3,955	-0.20%
2020/12/25	21	18.35	0	18.25	18.25	21	3,868	0.54%
2020/12/24	5	18.05	1	18.05	17.85	4	3,685	0.11%
2020/12/23	2	17.95	22	17.66	17.60	-20	3,600	-0.56%
2020/12/22	42	18.05	36	17.83	17.50	6	3,445	0.17%
2020/12/21	31	18.56	5	18.50	18.60	26	3,207	0.81%
2020/12/18	15	17.87	14	17.74	17.90	1	2,442	0.04%
2020/12/17	0	0.00	5	16.20	16.30	-5	1,906	-0.26%
2020/12/15	0	0.00	10	16.20	16.15	-10	1,866	-0.54%
2020/12/14	15	16.70	0	0.00	16.65	15	1,819	0.82%
2020/12/10	0	0.00	22	16.25	16.05	-22	1,636	-1.34%
2020/12/08	3	16.40	0	0.00	16.35	3	1,587	0.19%
2020/12/07	23	16.67	1	16.40	16.70	22	1,556	1.41%
2020/12/04	0	0.00	2	15.90	15.95	-2	1,311	-0.15%
2020/12/01	0	0.00	2	15.90	15.85	-2	1,402	-0.14%
2020/11/23	12	15.73	12	15.68	15.50	0	1,399	0.00%
2020/11/20	1	15.10	0	0.00	15.10	1	1,300	0.08%
2020/11/18	0	0.00	1	15.25	15.05	-1	1,329	-0.08%
2020/11/16	0	0.00	1	14.75	14.80	-1	1,312	-0.08%
2020/11/13	1	14.65	0	0.00	14.75	1	1,318	0.08%
2020/11/03	1	14.10	0	0.00	14.15	1	1,349	0.07%
2020/11/02	1	14.00	0	0.00	14.05	1	1,374	0.07%
2020/10/29	0	0.00	10	14.10	14.15	-10	1,406	-0.71%
2020/10/28	0	0.00	10	14.35	14.25	-10	1,417	-0.71%
2020/10/27	0	0.00	5	14.50	14.40	-5	1,429	-0.35%
2020/10/21	6	14.50	1	14.45	14.45	5	1,489	0.34%
2020/10/16	3	13.97	0	0.00	13.95	3	1,587	0.19%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/09/30	1	14.15	0	0.00	14.15	1	1,688	0.06%
2020/09/17	0	0.00	5	15.20	15.25	-5	2,642	-0.19%
2020/09/16	6	15.45	0	0.00	15.25	6	2,646	0.23%
2020/09/11	0	0.00	1	15.15	15.15	-1	2,679	-0.04%
2020/09/08	3	15.50	0	0.00	15.50	3	2,639	0.11%
2020/08/27	0	0.00	2	15.15	15.20	-2	2,491	-0.08%
2020/08/24	5	14.73	0	0.00	14.70	5	2,330	0.21%
2020/08/21	0	0.00	2	14.18	14.25	-2	2,345	-0.09%
2020/08/19	0	0.00	8	15.13	15.00	-8	2,310	-0.35%
2020/08/12	0	0.00	20	14.80	15.00	-20	2,301	-0.87%
2020/08/10	2	15.10	0	0.00	15.05	2	2,282	0.09%
2020/08/07	0	0.00	36	15.20	15.05	-36	2,361	-1.52%
2020/08/05	1	15.10	0	0.00	15.20	1	2,386	0.04%
2020/08/04	0	0.00	40	15.05	15.15	-40	2,416	-1.66%
2020/08/03	1	15.10	50	14.99	15.00	-49	2,404	-2.04%
2020/07/31	0	0.00	38	15.01	15.10	-38	2,411	-1.58%
2020/07/28	1	14.75	0	0.00	14.75	1	2,417	0.04%
2020/07/22	0	0.00	92	15.21	15.55	-92	2,508	-3.67%
2020/07/21	0	0.00	209	15.11	15.15	-209	2,446	-8.54%	大賣/鉅額交易
2020/07/15	0	0.00	85	15.46	15.15	-85	2,548	-3.33%
2020/07/14	0	0.00	115	15.48	15.40	-115	2,550	-4.51%	大賣/鉅額交易
2020/07/06	0	0.00	1	16.55	16.45	-1	2,466	-0.04%
2020/07/02	2	16.40	0	0.00	16.35	2	2,474	0.08%
2020/07/01	1	17.10	2	17.68	16.90	-1	2,384	-0.04%
2020/06/30	1	15.85	7	15.71	16.30	-6	1,962	-0.31%
2020/06/29	0	0.00	1	14.60	14.85	-1	1,663	-0.06%
2020/06/24	1	14.60	0	0.00	14.65	1	1,646	0.06%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/22	1	14.80	1	14.65	14.65	0	1,654	0.00%
2020/06/19	2	14.68	1	14.60	14.60	1	1,677	0.06%
2020/06/12	1	14.05	0	0.00	14.05	1	1,745	0.06%
2020/06/10	1	14.80	0	0.00	14.85	1	1,757	0.06%
2020/06/09	1	14.95	0	0.00	14.85	1	1,800	0.06%
2020/06/04	2	14.85	3	15.07	14.90	-1	1,945	-0.05%
2020/05/20	2	14.65	0	0.00	14.60	2	1,904	0.10%
2020/05/13	1	15.20	0	0.00	15.15	1	1,811	0.06%
2020/05/11	0	0.00	3	15.30	15.35	-3	1,763	-0.17%
2020/05/08	4	14.95	0	0.00	14.85	4	1,719	0.23%
2020/05/06	0	0.00	1	14.80	14.75	-1	1,700	-0.06%
2020/05/05	0	0.00	2	15.05	14.80	-2	1,715	-0.12%
2020/04/28	0	0.00	5	14.67	14.80	-5	1,710	-0.29%
2020/04/27	4	13.80	0	0.00	14.00	4	1,623	0.25%
2020/04/23	0	0.00	5	13.50	13.75	-5	1,618	-0.31%
2020/04/08	0	0.00	1	13.15	13.35	-1	1,598	-0.06%
2020/04/07	1	12.75	0	0.00	12.85	1	1,548	0.06%
2020/04/06	0	12.45	0	0.00	12.20	0	1,514	0.00%
2020/03/18	1	11.20	0	0.00	11.30	1	1,673	0.06%
2020/03/13	3	13.13	0	0.00	13.05	3	1,652	0.18%
2020/03/12	5	14.00	0	0.00	14.00	5	1,630	0.31%
2020/03/11	2	14.90	2	15.18	14.60	0	1,604	0.00%
2020/03/10	1	13.95	0	0.00	14.40	1	1,505	0.07%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/05	1	15.10	0	0.00	15.10	1	1,509	0.07%
2020/03/02	0	0.00	7	14.40	14.90	-7	1,568	-0.45%
2020/02/20	1	15.90	0	0.00	15.85	1	1,788	0.06%
2020/02/18	2	15.70	0	0.00	15.75	2	2,422	0.08%
2020/02/07	3	15.55	0	0.00	15.45	3	2,764	0.11%
2020/01/31	1	15.85	0	0.00	15.50	1	2,843	0.04%
2020/01/16	0	0.00	5	17.50	17.90	-5	2,890	-0.17%
2020/01/09	5	17.20	0	0.00	17.15	5	3,242	0.15%
2020/01/06	5	17.80	2	17.80	17.80	3	3,264	0.09%
2020/01/03	0	0.00	12	18.45	18.15	-12	3,333	-0.36%
2019/12/31	0	0.00	1	18.25	18.30	-1	3,330	-0.03%
2019/12/26	5	18.25	0	0.00	18.30	5	3,522	0.14%
2019/12/25	21	18.78	23	18.54	18.45	-2	3,685	-0.05%
2019/12/24	5	17.80	0	0.00	17.80	5	3,695	0.14%
2019/12/23	5	17.95	0	0.00	17.85	5	4,429	0.11%
2019/12/18	5	18.50	5	18.35	18.35	0	5,789	0.00%
2019/12/16	0	0.00	5	18.45	18.20	-5	5,758	-0.09%
2019/12/13	5	17.80	4	17.75	17.75	1	5,712	0.02%
2019/12/10	1	18.40	0	0.00	18.40	1	5,721	0.02%
2019/12/09	5	18.20	5	18.50	18.50	0	5,704	0.00%
2019/12/04	0	0.00	1	18.05	18.10	-1	5,672	-0.02%
2019/12/02	5	17.95	0	0.00	17.80	5	5,714	0.09%
2019/11/26	1	18.80	0	0.00	18.55	1	5,662	0.02%
2019/11/25	7	18.75	6	19.00	18.70	1	5,642	0.02%
2019/11/22	0	0.00	10	18.92	19.05	-10	5,606	-0.18%
2019/11/21	2	18.60	0	0.00	18.50	2	5,527	0.04%
2019/11/20	0	0.00	2	18.40	18.40	-2	5,508	-0.04%
2019/11/19	5	18.73	1	18.65	18.65	4	5,477	0.07%
2019/11/18	13	19.08	14	19.58	18.90	-1	5,440	-0.02%
2019/11/15	4	18.80	3	18.75	18.60	1	5,005	0.02%
2019/11/14	6	18.60	37	18.74	19.00	-31	4,816	-0.64%
2019/11/11	12	17.50	0	0.00	17.05	12	4,518	0.27%
2019/11/08	1	18.35	0	0.00	18.15	1	4,478	0.02%
2019/11/01	2	18.65	0	0.00	18.65	2	4,386	0.05%
2019/10/29	6	18.25	0	0.00	18.15	6	4,289	0.14%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,221	-0.02%
2019/10/22	2	18.85	2	19.10	18.55	0	4,186	0.00%
2019/10/17	0	0.00	5	18.35	18.60	-5	4,066	-0.12%
2019/10/15	5	17.55	5	17.60	17.50	0	3,894	0.00%
2019/10/14	5	17.95	0	0.00	17.90	5	3,870	0.13%
2019/10/07	1	18.05	0	0.00	18.05	1	3,817	0.03%
2019/10/04	0	0.00	1	18.00	18.15	-1	3,789	-0.03%
2019/10/03	7	18.10	7	18.52	18.10	0	3,756	0.00%
2019/10/02	12	18.05	7	18.34	18.30	5	3,671	0.14%
2019/10/01	4	18.43	9	18.77	18.40	-5	3,577	-0.14%
2019/09/27	15	18.41	8	19.04	18.30	7	3,412	0.21%
2019/09/26	11	19.56	20	19.47	19.15	-9	3,233	-0.28%
2019/09/25	18	18.36	18	18.89	19.25	0	2,502	0.00%
2019/09/24	0	0.00	25	17.41	17.50	-25	1,262	-1.98%
2019/09/23	0	0.00	5	16.10	15.95	-5	1,113	-0.45%
2019/09/20	0	0.00	10	15.90	16.00	-10	1,110	-0.90%
2019/09/17	5	15.65	0	0.00	15.60	5	1,108	0.45%
2019/09/12	0	0.00	5	16.15	16.10	-5	1,099	-0.45%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/06	5	14.30	5	14.70	14.85	0	1,054	0.00%
2019/08/05	10	14.70	0	0.00	14.70	10	1,053	0.95%
2019/08/02	5	15.45	0	0.00	15.20	5	1,048	0.48%
2019/07/19	0	0.00	5	16.00	15.75	-5	1,003	-0.50%
2019/07/18	5	15.50	0	0.00	15.45	5	953	0.52%
2019/07/15	0	0.00	2	16.03	15.85	-2	996	-0.20%
2019/07/12	0	0.00	5	15.90	15.80	-5	1,068	-0.47%
2019/06/25	0	0.00	2	15.15	14.85	-2	1,829	-0.11%
2019/06/21	0	0.00	10	15.30	15.15	-10	1,884	-0.53%
2019/06/19	1	15.00	0	0.00	14.95	1	1,915	0.05%
2019/06/13	1	15.00	0	0.00	14.90	1	2,120	0.05%
2019/06/11	1	15.20	0	0.00	15.25	1	2,142	0.05%
2019/05/30	5	14.70	5	14.70	14.90	0	2,076	0.00%
2019/05/23	5	14.35	0	0.00	14.35	5	2,106	0.24%
2019/05/21	0	0.00	5	14.75	14.90	-5	2,139	-0.23%
2019/05/20	10	15.20	13	14.86	14.85	-3	2,134	-0.14%
2019/05/15	10	14.65	0	0.00	14.55	10	2,070	0.48%
2019/05/13	3	14.50	0	0.00	14.50	3	2,125	0.14%
2019/05/09	5	15.60	0	0.00	15.30	5	2,116	0.24%
2019/04/29	5	16.45	0	0.00	16.35	5	2,081	0.24%
2019/04/19	0	0.00	10	17.25	17.25	-10	2,023	-0.49%
2019/04/18	0	0.00	2	18.20	17.25	-2	1,996	-0.10%
2019/04/17	21	18.17	5	17.70	17.70	16	1,896	0.84%
2019/04/16	2	17.55	12	17.78	18.20	-10	1,729	-0.58%
2019/04/15	2	16.30	5	16.50	16.55	-3	1,445	-0.21%
2019/04/11	5	16.20	0	0.00	16.15	5	1,426	0.35%
2019/04/02	30	17.47	35	17.09	17.10	-5	1,350	-0.37%
2019/04/01	2	16.50	1	16.50	16.50	1	1,202	0.08%
2019/03/28	1	16.40	3	16.40	16.35	-2	1,183	-0.17%
2019/03/27	0	0.00	8	16.29	16.50	-8	1,138	-0.70%
2019/03/25	5	15.60	0	0.00	15.80	5	1,145	0.44%
2019/03/22	5	15.96	0	0.00	15.85	5	1,150	0.43%
2019/03/21	0	0.00	11.2	16.74	16.30	-11.2	1,144	-0.98%
2019/03/20	2	15.85	10	16.05	16.15	-8	1,067	-0.75%
2019/03/18	4	15.95	0	0.00	15.80	4	1,207	0.33%
2019/03/11	0	0.00	12	15.35	15.45	-12	1,479	-0.81%
2019/03/06	12	15.90	0	0.00	15.95	12	1,490	0.80%
2019/02/22	10	15.70	0	0.00	15.60	10	1,559	0.64%
2019/02/15	0	0.00	2	15.90	15.45	-2	1,532	-0.13%
2019/02/13	0	0.00	3	15.85	15.80	-3	1,511	-0.20%
2019/02/12	2	16.00	0	0.00	16.05	2	1,500	0.13%
2019/01/21	0.2	15.05	0	0.00	14.95	0.2	1,419	0.01%
2018/12/26	0	0.00	19	15.80	15.35	-19	1,432	-1.33%
2018/12/24	19	16.00	0	0.00	16.00	19	1,416	1.34%
2018/12/20	1	15.80	0	0.00	15.35	1	1,381	0.07%
2018/12/19	4	16.26	0	0.00	16.05	4	1,357	0.29%
2018/12/14	0	0.00	10	16.25	16.15	-10	1,276	-0.78%
2018/12/12	10	16.95	4	16.75	16.70	6	1,227	0.49%
2018/12/11	0	0.00	1	16.20	16.50	-1	1,092	-0.09%
2018/12/10	4	15.96	0	0.00	15.65	4	1,031	0.39%
2018/12/06	3	15.80	0	0.00	15.95	3	993	0.30%
2018/12/05	1	16.70	7	16.71	16.55	-6	945	-0.63%
2018/12/04	0	0.00	4	16.08	16.15	-4	769	-0.52%
2018/12/03	2	14.55	0	0.00	14.70	2	703	0.28%
2018/11/27	0	0.00	1	14.30	14.35	-1	663	-0.15%
2018/11/23	1	14.35	0	0.00	14.40	1	655	0.15%
2018/11/15	0	0.00	5	13.20	13.20	-5	541	-0.92%
2018/10/11	5	12.60	0	0.00	12.60	5	490	1.02%
2018/09/19	0	0.00	2	15.50	15.35	-2	548	-0.36%
2018/09/12	3	14.95	0	0.00	14.90	3	657	0.46%
2018/09/07	6	15.98	0	0.00	15.75	6	743	0.81%
2018/09/06	2	16.50	0	0.00	16.45	2	739	0.27%
2018/08/29	0	0.00	10	16.90	16.75	-10	845	-1.18%
2018/08/13	5	16.73	0	0.00	16.90	5	1,246	0.40%
2018/08/10	5	17.50	0	0.00	17.50	5	1,255	0.40%
2018/07/13	1	18.25	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	20	17.65	18.10	-20	1,449	-1.38%
2018/07/05	3	17.70	0	0.00	17.55	3	1,453	0.21%
2018/06/28	5	18.05	0	0.00	17.95	5	1,461	0.34%
2018/06/27	18	18.28	0	0.00	18.20	18	1,451	1.24%
2018/06/25	0	0.00	5	18.60	18.45	-5	1,482	-0.34%
2018/06/22	5	18.20	0	0.00	18.15	5	1,480	0.34%
2018/06/21	5	18.60	0	0.00	18.45	5	1,474	0.34%
2018/06/20	10	18.40	0	0.00	18.45	10	1,432	0.70%
2018/06/15	0	0.00	1	19.20	18.50	-1	1,415	-0.07%
2018/06/13	2	19.50	0	0.00	19.40	2	1,343	0.15%
2018/06/11	0	0.00	1	19.25	19.45	-1	1,310	-0.08%
2018/06/05	3	19.15	0	0.00	19.05	3	1,386	0.22%
2018/05/31	0	0.00	10	19.50	19.10	-10	1,327	-0.75%
2018/05/30	1	19.50	5	20.00	19.80	-4	1,287	-0.31%
2018/05/29	1	19.60	0	0.00	19.60	1	1,187	0.08%
2018/05/21	0	0.00	1.1	18.74	18.60	-1.1	1,081	-0.10%
2018/05/17	0	0.00	5	19.22	19.05	-5	1,073	-0.47%
2018/05/15	2	18.50	0	0.00	18.20	2	946	0.21%
2018/05/14	10	18.60	0	0.00	18.50	10	998	1.00%
2018/04/09	3	18.15	0	0.00	18.15	3	2,099	0.14%
2018/03/29	5	18.80	0	0.00	18.60	5	2,085	0.24%
2018/03/28	0	0.00	1	19.10	19.10	-1	2,073	-0.05%
2018/03/09	1	19.65	1	19.80	19.80	0	1,918	0.00%
2018/03/08	0	0.00	1	18.95	19.20	-1	1,826	-0.05%
2018/03/05	0	0.00	10	19.25	18.95	-10	1,826	-0.55%
2018/02/27	10	18.95	0	0.00	18.90	10	1,820	0.55%
2018/02/21	2	18.70	2	18.50	19.30	0	1,857	0.00%
2018/02/09	2	17.70	0	0.00	18.10	2	1,897	0.11%
2018/02/06	10	18.30	0	0.00	18.35	10	1,866	0.54%
2018/01/31	0	0.00	4	20.03	20.15	-4	1,733	-0.23%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/25	3	19.40	0	0.00	19.25	3	1,642	0.18%
2018/01/23	0	0.00	2	19.80	19.65	-2	1,627	-0.12%
2018/01/22	0	0.00	1	19.85	19.85	-1	1,624	-0.06%
2018/01/18	0	0.00	3	20.10	20.00	-3	1,583	-0.19%
2018/01/17	3	20.15	0	0.00	20.15	3	1,557	0.19%
2018/01/16	0	0.00	10	20.85	20.30	-10	1,531	-0.65%
2018/01/10	1	20.40	2	20.48	20.15	-1	1,431	-0.07%
2018/01/09	5	20.50	0	0.00	20.15	5	1,400	0.36%
2018/01/05	0	0.00	1	20.70	21.00	-1	1,307	-0.08%
2018/01/04	5	20.98	16	20.60	21.05	-11	1,162	-0.95%
2018/01/03	0	0.00	2	18.88	19.45	-2	785	-0.25%
2018/01/02	1	18.55	0	0.00	18.60	1	739	0.14%