建漢 (3062)-兆豐券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.65
漲跌
▲0.10
漲幅
+0.46%
成交量
833張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	74	21.76	21.55	-74	5,844	-1.27%
2024/04/19	0	0.00	1	21.00	21.10	-1	5,732	-0.02%
2024/04/16	0	0.00	3	21.65	21.35	-3	5,658	-0.05%
2024/04/15	3	22.65	0	0.00	22.40	3	5,601	0.05%
2024/04/10	100	23.03	0	0.00	23.10	100	5,483	1.82%
2024/04/02	1	24.20	1	24.40	24.00	0	5,223	0.00%
2024/03/29	2.1	24.75	0	0.00	24.50	2.1	5,015	0.04%
2024/03/28	8	25.77	9.1	25.63	25.80	-1.1	4,734	-0.02%
2024/03/27	2	25.08	1	25.15	25.15	1	3,473	0.03%
2024/03/26	1	23.20	2	23.20	22.90	-1	3,140	-0.03%
2024/03/25	26	23.79	24	24.20	24.60	2	2,936	0.07%
2024/03/22	0	0.00	5	23.40	23.40	-5	2,233	-0.22%
2024/03/20	5	21.50	0	0.00	21.25	5	1,928	0.26%
2024/03/12	0	0.00	2	22.78	22.50	-2	2,010	-0.10%
2024/03/07	0	0.00	1	21.65	21.10	-1	1,707	-0.06%
2024/03/05	2	22.25	1	22.10	22.20	1	1,642	0.06%
2024/02/23	0	0.00	4	20.25	20.15	-4	1,324	-0.30%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/01/25	0	0.00	4	21.10	21.10	-4	1,803	-0.22%
2024/01/22	0	0.00	13	21.15	21.05	-13	1,967	-0.66%
2024/01/12	0	0.00	2	21.30	21.10	-2	2,067	-0.10%
2023/12/11	1	22.30	0	0.00	22.50	1	2,520	0.04%
2023/12/05	1	22.35	0	0.00	22.45	1	2,352	0.04%
2023/11/22	0	0.00	0	23.65	23.75	0	2,369	0.00%
2023/11/21	30	24.10	31	23.94	23.45	-1	2,401	-0.04%
2023/11/15	2	21.90	0	0.00	21.70	2	2,240	0.09%
2023/10/13	2	23.23	2	23.13	23.15	0	1,913	0.00%
2023/10/11	0	0.00	1	22.30	22.45	-1	1,919	-0.05%
2023/10/06	1	22.50	0	0.00	22.45	1	1,938	0.05%
2023/08/18	0	0.00	1	20.25	20.25	-1	2,013	-0.05%
2023/08/01	1	22.10	1	21.50	21.50	0	2,151	0.00%
2023/07/24	0	0.00	5	20.50	20.45	-5	2,051	-0.24%
2023/07/12	1	21.05	0	0.00	20.85	1	2,279	0.04%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/06/19	1	22.10	0	0.00	22.10	1	2,287	0.04%
2023/06/13	0	0.00	20	22.05	22.00	-20	2,338	-0.86%
2023/06/12	0	0.00	15	22.30	22.20	-15	2,321	-0.65%
2023/06/09	0	0.00	30	23.71	23.80	-30	2,222	-1.35%
2023/06/07	1	23.50	0	0.00	23.50	1	2,221	0.05%
2023/06/06	1	23.55	0	0.00	23.60	1	2,233	0.04%
2023/06/05	20	23.71	1	23.45	23.60	19	2,261	0.84%
2023/05/30	0	0.00	2	22.70	22.70	-2	2,209	-0.09%
2023/05/10	0	0.00	2	21.50	21.45	-2	2,456	-0.08%
2023/05/08	3	22.47	1	22.40	22.40	2	2,443	0.08%
2023/04/18	2	24.38	2	24.75	24.50	0	2,526	0.00%
2023/04/17	8	23.65	0	0.00	23.60	8	2,306	0.35%
2023/04/14	1	23.50	1	23.40	23.40	0	2,294	0.00%
2023/03/17	1	23.15	0	0.00	23.00	1	2,650	0.04%
2023/03/16	0	0.00	6	23.75	23.10	-6	2,699	-0.22%
2023/03/15	8	24.54	0	0.00	24.10	8	3,008	0.27%
2023/03/13	1	23.90	1	24.30	24.25	0	3,359	0.00%
2023/03/08	0	0.00	1	24.95	25.00	-1	4,068	-0.02%
2023/03/06	26	24.75	0	0.00	24.70	26	4,344	0.60%
2023/03/03	0	0.00	1	24.15	24.10	-1	4,347	-0.02%
2023/02/17	2	24.88	0	0.00	24.95	2	4,483	0.04%
2023/02/03	1	24.80	1	24.75	24.60	0	4,728	0.00%
2023/01/03	0	0.00	30	23.20	23.20	-30	5,311	-0.56%
2022/12/26	30	23.84	0	0.00	23.80	30	5,674	0.53%
2022/12/09	0	0.00	10	26.30	25.55	-10	6,472	-0.15%
2022/12/08	10	26.12	0	0.00	26.10	10	6,498	0.15%
2022/12/07	0	0.00	70	26.54	26.10	-70	6,523	-1.07%
2022/12/06	60	25.68	50	26.00	25.70	10	6,357	0.16%
2022/12/05	10	25.25	0	0.00	25.90	10	6,463	0.15%
2022/12/02	40	25.62	11	25.50	25.40	29	6,428	0.45%
2022/12/01	11	24.86	3	24.67	24.75	8	6,369	0.13%
2022/11/30	7	25.11	1	25.60	25.15	6	6,470	0.09%
2022/11/29	27	23.63	24	24.15	24.55	3	6,422	0.05%
2022/11/24	0	0.00	40	23.30	23.00	-40	7,035	-0.57%
2022/11/23	0	0.00	20	23.20	23.15	-20	7,261	-0.28%
2022/11/22	2	23.00	2	22.85	22.85	0	7,362	0.00%
2022/11/16	2	23.15	5	23.30	23.15	-3	8,136	-0.04%
2022/11/15	2	23.98	1	23.35	23.40	1	8,195	0.01%
2022/11/14	1	24.05	0	0.00	23.95	1	8,209	0.01%
2022/11/08	0	0.00	1	23.10	23.05	-1	8,549	-0.01%
2022/11/07	2	22.90	0	0.00	23.10	2	8,797	0.02%
2022/11/03	1	22.40	2	22.45	22.70	-1	9,546	-0.01%
2022/10/31	0	0.00	10	21.95	21.85	-10	10,701	-0.09%
2022/10/27	0	0.00	10	21.90	22.25	-10	11,348	-0.09%
2022/10/24	1	22.90	1	22.40	22.25	0	11,799	0.00%
2022/10/20	1	22.80	0	0.00	22.75	1	12,979	0.01%
2022/10/17	6	23.12	6	23.03	24.05	0	14,386	0.00%
2022/10/13	6	22.96	5	23.25	22.70	1	15,015	0.01%
2022/10/05	1	24.90	0	0.00	24.85	1	16,701	0.01%
2022/09/30	1	22.85	1	23.40	23.45	0	18,625	0.00%
2022/09/28	10	22.90	0	0.00	22.55	10	18,959	0.05%
2022/09/27	20	23.63	0	0.00	24.10	20	19,231	0.10%
2022/09/19	1	26.85	0	0.00	26.85	1	20,072	0.00%
2022/09/16	5	27.85	2	27.45	27.45	3	19,990	0.02%
2022/09/14	1	28.65	0	0.00	28.90	1	19,746	0.01%
2022/09/13	1	29.55	4	29.71	29.70	-3	19,672	-0.02%
2022/09/12	41	28.56	1	29.55	29.55	40	19,555	0.20%
2022/09/08	11	27.84	1	28.10	28.00	10	19,307	0.05%
2022/09/07	2	27.23	0	0.00	27.20	2	19,351	0.01%
2022/09/06	1	27.95	1	28.05	27.85	0	19,577	0.00%
2022/09/05	3	30.15	4	30.19	29.60	-1	19,960	-0.01%
2022/09/02	5	29.70	3	30.50	30.50	2	19,750	0.01%
2022/09/01	3	29.90	10	29.50	29.30	-7	19,229	-0.04%
2022/08/31	3	29.60	3	29.88	29.95	0	19,040	0.00%
2022/08/30	181	28.96	173	29.48	29.30	8	18,818	0.04%	大買/大賣/
2022/08/29	0	0.00	2	28.20	27.90	-2	18,584	-0.01%
2022/08/26	0	0.00	2	29.20	29.25	-2	18,481	-0.01%
2022/08/25	1	28.80	0	0.00	28.50	1	18,261	0.01%
2022/08/24	4	28.41	3	28.20	28.40	1	18,270	0.01%
2022/08/22	1	27.50	1	27.00	27.00	0	17,966	0.00%
2022/08/17	4	28.06	1	27.85	27.75	3	17,729	0.02%
2022/08/16	20	29.40	20	29.20	28.65	0	17,734	0.00%
2022/08/15	2	29.28	103	29.28	29.20	-101	17,597	-0.57%	大賣/鉅額交易
2022/08/12	104	29.09	45	28.92	29.05	59	17,470	0.34%	大買/
2022/08/11	45	30.38	45	30.39	29.80	0	17,157	0.00%
2022/08/09	2	31.05	57	31.15	31.35	-55	16,360	-0.34%
2022/08/08	25	30.93	1	30.60	30.80	24	15,945	0.15%
2022/08/05	311	30.99	327	30.77	31.00	-16	15,689	-0.10%	大買/大賣/
2022/08/04	12	29.52	3	29.42	29.90	9	15,206	0.06%
2022/08/03	7	30.78	2	29.23	29.00	5	14,855	0.03%
2022/08/02	12	30.05	1	30.35	30.35	11	14,539	0.08%
2022/08/01	20	30.68	0	0.00	30.60	20	14,386	0.14%
2022/07/29	0	0.00	10	30.50	30.35	-10	14,196	-0.07%
2022/07/28	2	31.38	7	31.61	30.60	-5	13,967	-0.04%
2022/07/27	50	30.92	5	30.94	31.20	45	13,619	0.33%
2022/07/26	0	0.00	90	29.45	29.70	-90	12,809	-0.70%
2022/07/25	15	29.43	40	29.05	29.90	-25	12,582	-0.20%
2022/07/22	185	30.41	541	30.09	30.15	-356	12,304	-2.89%	大買/大賣/鉅額交易
2022/07/21	442	28.98	6	28.68	29.60	436	11,279	3.87%	大買/鉅額交易
2022/07/20	5	27.60	120	28.06	27.50	-115	10,726	-1.07%	大賣/鉅額交易
2022/07/19	1	27.95	1	28.10	27.90	0	10,554	0.00%
2022/07/18	0	0.00	2	28.83	28.55	-2	10,361	-0.02%
2022/07/15	120	29.08	0	0.00	28.55	120	10,133	1.18%	大買/鉅額交易
2022/07/14	1	28.75	3	28.88	28.80	-2	9,710	-0.02%
2022/07/13	111	28.28	70	28.25	27.50	41	9,122	0.45%	大買/
2022/07/12	0	0.00	60	26.85	26.95	-60	8,654	-0.69%
2022/07/11	61	27.97	1	27.85	28.10	60	8,281	0.72%
2022/07/08	5	27.25	91	26.92	26.45	-86	7,315	-1.18%
2022/07/07	17	25.49	3	25.45	26.95	14	6,512	0.21%
2022/07/06	2	24.50	0	0.00	24.80	2	6,230	0.03%
2022/07/05	21	26.02	1	26.95	26.60	20	6,221	0.32%
2022/07/04	0	0.00	60	24.84	25.85	-60	5,918	-1.01%
2022/07/01	35	27.16	0	0.00	25.85	35	5,923	0.59%
2022/06/30	80	27.28	0	0.00	27.50	80	5,749	1.39%
2022/06/29	1	26.95	1	27.50	27.30	0	5,499	0.00%
2022/06/28	0	0.00	15	25.10	25.50	-15	5,168	-0.29%
2022/06/27	0	0.00	2	25.60	25.60	-2	5,313	-0.04%
2022/06/24	15	23.60	0	0.00	23.60	15	5,369	0.28%
2022/06/20	0	0.00	2	23.15	22.50	-2	6,925	-0.03%
2022/06/16	0	0.00	1	24.40	24.05	-1	6,932	-0.01%
2022/06/15	10	26.49	10	26.35	25.50	0	6,967	0.00%
2022/06/14	100	26.02	100	26.08	26.00	0	6,608	0.00%
2022/06/13	0	0.00	1	24.30	24.20	-1	5,973	-0.02%
2022/06/09	0	0.00	1	23.90	23.70	-1	5,866	-0.02%
2022/06/07	0	0.00	1	23.75	23.65	-1	5,886	-0.02%
2022/06/02	1	23.80	0	0.00	23.35	1	5,955	0.02%
2022/05/31	41	23.94	40	24.15	23.60	1	5,961	0.02%
2022/05/24	3	23.30	0	0.00	22.60	3	6,461	0.05%
2022/05/12	0	0.00	1	20.85	20.65	-1	6,467	-0.02%
2022/05/11	0	0.00	1	21.70	21.35	-1	6,460	-0.02%
2022/05/09	0	0.00	2	21.70	21.55	-2	6,491	-0.03%
2022/05/05	1	24.05	1	23.40	23.30	0	6,643	0.00%
2022/04/20	1	25.05	1	24.65	24.65	0	7,050	0.00%
2022/04/14	0	0.00	2	25.20	24.60	-2	7,444	-0.03%
2022/04/12	0	0.00	1	24.70	24.25	-1	7,979	-0.01%
2022/04/11	5	25.56	8	24.89	24.50	-3	8,023	-0.04%
2022/04/08	2	26.60	1	26.60	26.55	1	8,003	0.01%
2022/04/07	6	27.62	4	26.73	26.50	2	8,048	0.02%
2022/03/30	0	0.00	1	27.90	27.90	-1	9,118	-0.01%
2022/03/29	5	27.88	2	27.75	27.45	3	9,234	0.03%
2022/03/28	6	28.00	14	27.72	28.10	-8	9,040	-0.09%
2022/03/25	21	27.63	10	28.67	28.95	11	8,634	0.13%
2022/03/24	1	26.50	0	0.00	26.35	1	7,765	0.01%
2022/03/23	1	26.05	1	25.75	25.75	0	7,647	0.00%
2022/03/18	3	25.70	3	26.03	26.15	0	8,041	0.00%
2022/03/08	0	0.00	1	23.80	23.05	-1	10,186	-0.01%
2022/03/04	0	0.00	1	25.15	25.15	-1	11,040	-0.01%
2022/03/03	0	0.00	1	26.55	25.65	-1	11,465	-0.01%
2022/03/02	6	26.36	3	26.43	26.25	3	11,967	0.03%
2022/02/24	0	0.00	1	24.25	23.95	-1	13,372	-0.01%
2022/02/22	1	24.95	0	0.00	25.00	1	15,063	0.01%
2022/02/17	0	0.00	2	26.40	26.20	-2	18,944	-0.01%
2022/02/15	2	26.50	4	26.44	25.55	-2	21,328	-0.01%
2022/02/14	1	25.90	0	0.00	25.80	1	23,345	0.00%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/10	0	0.00	5	27.30	26.90	-5	24,397	-0.02%
2022/02/09	5	27.60	0	0.00	27.70	5	25,234	0.02%
2022/02/08	1	27.25	1	27.50	27.50	0	26,542	0.00%
2022/02/07	0	0.00	1	26.25	27.05	-1	27,369	0.00%
2022/01/26	0	0.00	1	25.50	25.25	-1	27,816	0.00%
2022/01/25	4	26.00	1	26.25	25.45	3	28,722	0.01%
2022/01/21	0	0.00	60	26.54	26.45	-60	30,488	-0.20%
2022/01/20	61	27.48	0	0.00	27.20	61	32,445	0.19%
2022/01/18	1	27.90	0	0.00	27.55	1	34,890	0.00%
2022/01/17	6	27.80	0	0.00	27.80	6	36,235	0.02%
2022/01/14	1	26.45	2	26.60	26.50	-1	36,526	0.00%
2022/01/13	0	0.00	0.2	27.35	27.30	-0.2	36,578	0.00%
2022/01/12	1	27.70	0	0.00	27.40	1	36,593	0.00%
2022/01/11	0	0.00	2	27.50	27.30	-2	36,558	-0.01%
2022/01/10	2	28.80	2	28.95	28.70	0	36,497	0.00%
2022/01/07	1	29.25	4	29.45	29.25	-3	36,438	-0.01%
2022/01/06	1	30.50	0	0.00	30.40	1	36,348	0.00%
2022/01/05	15	31.72	15	31.26	30.65	0	36,375	0.00%
2022/01/04	1	30.15	0	0.00	30.30	1	35,914	0.00%
2022/01/03	1	30.85	2	30.75	30.40	-1	35,884	0.00%
2021/12/30	1	31.25	100	31.10	31.05	-99	35,890	-0.28%
2021/12/29	3	32.63	79	32.07	31.85	-76	36,056	-0.21%
2021/12/28	8	31.84	4	32.16	31.85	4	35,959	0.01%
2021/12/27	165	31.88	26	31.17	32.95	139	35,902	0.39%	大買/鉅額交易
2021/12/24	22	30.98	0	0.00	30.70	22	35,490	0.06%
2021/12/23	2	31.20	2	30.68	31.15	0	36,100	0.00%
2021/12/21	0	0.00	1	29.90	29.85	-1	36,498	0.00%
2021/12/17	1	29.55	4	29.91	29.65	-3	36,692	-0.01%
2021/12/16	0	0.00	1	30.45	30.60	-1	36,586	0.00%
2021/12/15	0	0.00	1	30.45	30.40	-1	36,456	0.00%
2021/12/14	6	30.21	1	29.75	29.75	5	36,387	0.01%
2021/12/13	16	31.55	2	31.13	31.10	14	36,091	0.04%
2021/12/10	2	31.00	20	31.28	30.70	-18	35,869	-0.05%
2021/12/09	1	31.25	1	31.60	31.35	0	35,725	0.00%
2021/12/08	40	32.38	2	32.85	31.60	38	35,462	0.11%
2021/12/07	4	31.75	63	32.00	31.45	-59	35,048	-0.17%
2021/12/06	1	31.15	0	0.00	31.45	1	34,800	0.00%
2021/12/03	64	32.29	5	31.94	31.95	59	34,606	0.17%
2021/12/02	3	31.17	0	0.00	30.60	3	33,997	0.01%
2021/12/01	4	30.89	4	30.73	32.55	0	33,572	0.00%
2021/11/30	3	32.82	3	33.13	32.00	0	32,999	0.00%
2021/11/29	6	32.10	30	32.05	32.30	-24	32,571	-0.07%
2021/11/26	13	32.80	14	32.73	32.70	-1	32,079	0.00%
2021/11/25	12	34.98	6	34.73	34.60	6	31,472	0.02%
2021/11/24	29	35.04	11	34.52	35.40	18	30,990	0.06%
2021/11/23	10	33.81	64	35.59	33.45	-54	30,274	-0.18%
2021/11/22	5	35.24	6	35.61	35.70	-1	29,436	0.00%
2021/11/19	63	37.03	12	36.38	35.05	51	28,814	0.18%
2021/11/18	8	34.60	37	34.28	34.70	-29	27,690	-0.10%
2021/11/17	14	34.41	18	34.24	35.40	-4	27,073	-0.01%
2021/11/16	61	34.09	5	34.45	34.80	56	25,657	0.22%
2021/11/15	3	30.53	49	30.45	32.35	-46	23,694	-0.19%
2021/11/12	20	30.11	215	29.88	29.45	-195	23,056	-0.85%	大賣/鉅額交易
2021/11/11	1,492	29.20	1,244	29.20	29.25	248	21,243	1.17%	大買/大賣/鉅額交易
2021/11/10	2	26.28	4	26.30	26.60	-2	19,226	-0.01%
2021/11/09	1	26.70	6	26.28	26.20	-5	18,704	-0.03%
2021/11/08	7	25.74	5	26.94	25.60	2	18,129	0.01%
2021/11/05	110	27.13	6	27.06	26.25	104	17,296	0.60%	大買/鉅額交易
2021/11/04	3	25.60	12	25.90	26.70	-9	15,966	-0.06%
2021/11/03	4	24.68	10	24.86	24.30	-6	15,102	-0.04%
2021/11/02	13	25.02	2	25.18	24.35	11	14,556	0.08%
2021/11/01	17	26.12	10	25.95	26.10	7	13,727	0.05%
2021/10/29	5	26.30	3	26.32	26.45	2	12,922	0.02%
2021/10/28	4	25.79	10	25.95	25.55	-6	11,857	-0.05%
2021/10/27	2	23.85	2	23.28	24.75	0	9,828	0.00%
2021/10/26	11	23.62	264	23.87	22.50	-253	8,927	-2.83%	大賣/鉅額交易
2021/10/25	303	22.37	43	22.67	22.95	260	7,357	3.53%	大買/鉅額交易
2021/10/22	0	0.00	3	20.90	20.90	-3	5,972	-0.05%
2021/10/21	80	19.73	80	19.10	19.00	0	5,701	0.00%
2021/10/18	5	19.30	0	0.00	18.65	5	5,843	0.09%
2021/10/07	1	18.65	1	18.85	18.90	0	6,298	0.00%
2021/10/06	0	0.00	1	18.15	18.15	-1	7,065	-0.01%
2021/10/04	1	20.85	3	20.30	19.60	-2	6,639	-0.03%
2021/10/01	2	20.75	70	21.14	20.60	-68	6,478	-1.05%
2021/09/30	73	21.99	3	21.27	21.05	70	6,112	1.15%
2021/09/27	0	0.00	2	19.35	19.35	-2	4,844	-0.04%
2021/09/07	1	18.10	0	0.00	17.90	1	5,141	0.02%
2021/08/16	1	17.40	0	0.00	17.10	1	5,928	0.02%
2021/07/28	1	19.65	0	0.00	19.70	1	5,930	0.02%
2021/07/26	0	0.00	1	20.70	20.40	-1	5,923	-0.02%
2021/07/23	1	19.50	0	0.00	19.80	1	5,654	0.02%
2021/07/14	0	0.00	6	20.60	20.00	-6	5,442	-0.11%
2021/07/13	6	21.16	5	20.55	20.90	1	5,386	0.02%
2021/06/25	1	19.95	0	0.00	19.40	1	4,982	0.02%
2021/06/24	3	20.28	3	20.10	20.00	0	4,958	0.00%
2021/06/11	18	18.95	3,980	19.61	19.25	-3,962	5,809	-68.20%	大賣/鉅額交易
2021/05/12	1	16.40	0	0.00	15.90	1	7,015	0.01%
2021/05/06	0	0.00	1	18.30	18.00	-1	7,076	-0.01%
2021/04/27	0	0.00	1	20.40	20.45	-1	7,284	-0.01%
2021/04/26	0	0.00	2	20.20	20.20	-2	7,621	-0.03%
2021/04/22	1	20.50	0	0.00	20.00	1	7,831	0.01%
2021/04/21	2	21.05	2	21.10	21.00	0	8,045	0.00%
2021/04/19	1	22.70	2	22.25	22.20	-1	8,758	-0.01%
2021/04/16	1	21.70	2	21.75	21.80	-1	8,760	-0.01%
2021/04/14	2	21.00	0	0.00	21.30	2	8,633	0.02%
2021/04/09	0	0.00	1	21.05	21.05	-1	9,583	-0.01%
2021/04/08	2	21.15	0	0.00	21.35	2	9,584	0.02%
2021/04/01	0	0.00	1	20.45	20.40	-1	9,572	-0.01%
2021/03/31	0	0.00	2	20.28	20.20	-2	9,706	-0.02%
2021/03/26	1	20.65	0	0.00	21.00	1	10,032	0.01%
2021/03/25	0	0.00	6	20.89	20.85	-6	10,754	-0.06%
2021/03/23	0	0.00	13	22.07	21.60	-13	11,161	-0.12%
2021/03/22	7	22.16	1	22.30	22.30	6	10,896	0.06%
2021/03/19	1	20.90	0	0.00	21.40	1	10,730	0.01%
2021/03/18	1	21.25	1	21.10	21.40	0	10,726	0.00%
2021/03/17	111	21.46	112	21.20	21.25	-1	10,571	-0.01%	大買/大賣/
2021/03/12	13	20.47	1	20.10	20.40	12	10,068	0.12%
2021/03/10	3	19.70	0	0.00	19.60	3	10,059	0.03%
2021/03/09	0	0.00	2	19.70	19.60	-2	10,044	-0.02%
2021/03/02	0	0.00	5	20.18	19.60	-5	9,869	-0.05%
2021/02/24	2	20.05	0	0.00	19.70	2	9,750	0.02%
2021/02/19	65	19.83	65	20.10	19.80	0	9,540	0.00%
2021/02/18	0	0.00	1	19.30	19.30	-1	9,254	-0.01%
2021/02/04	0	0.00	1	18.80	18.80	-1	9,124	-0.01%
2021/02/03	2	19.50	0	0.00	19.40	2	9,054	0.02%
2021/02/02	1	17.90	0	0.00	18.80	1	8,707	0.01%
2021/01/19	2	21.00	1	20.85	20.50	1	7,888	0.01%
2021/01/18	0	0.00	10	19.88	19.95	-10	7,524	-0.13%
2021/01/14	5	20.85	0	0.00	20.55	5	7,224	0.07%
2021/01/13	1	20.35	5	20.25	20.45	-4	6,862	-0.06%
2021/01/12	20	19.20	20	19.40	19.80	0	6,362	0.00%
2021/01/11	6	19.58	0	0.00	19.40	6	5,948	0.10%
2021/01/06	0	0.00	14	20.15	19.10	-14	5,543	-0.25%
2021/01/05	61	20.21	47	20.30	19.85	14	5,189	0.27%
2021/01/04	0	0.00	4	19.59	19.90	-4	4,674	-0.09%
2020/12/31	6	18.13	0	0.00	18.10	6	4,130	0.15%
2020/12/29	3	18.00	0	0.00	18.00	3	4,015	0.07%
2020/12/28	0	0.00	1	18.05	18.05	-1	3,955	-0.03%
2020/12/21	64	18.59	69	18.45	18.60	-5	3,207	-0.16%
2020/12/18	80	16.84	80	17.14	17.90	0	2,442	0.00%
2020/12/10	6	16.25	0	0.00	16.05	6	1,636	0.37%
2020/12/07	3	16.75	0	0.00	16.70	3	1,556	0.19%
2020/12/01	0	0.00	1	15.90	15.85	-1	1,402	-0.07%
2020/11/26	1	15.60	0	0.00	15.45	1	1,344	0.07%
2020/07/28	2	15.00	2	14.78	14.75	0	2,417	0.00%
2020/05/21	2	14.95	2	14.90	14.90	0	1,918	0.00%
2020/05/13	0	0.00	9	15.15	15.15	-9	1,811	-0.50%
2020/03/25	1	12.40	0	0.00	12.10	1	1,698	0.06%
2020/03/18	0	0.00	1	11.40	11.30	-1	1,673	-0.06%
2020/02/04	0	0.00	1	15.80	15.70	-1	2,874	-0.03%
2020/01/20	6	17.55	0	0.00	17.55	6	2,865	0.21%
2020/01/07	1	17.85	0	0.00	17.55	1	3,258	0.03%
2019/12/30	9	18.40	0	0.00	18.40	9	3,353	0.27%
2019/12/25	3	18.80	3	18.55	18.45	0	3,685	0.00%
2019/11/25	0	0.00	1	18.70	18.70	-1	5,642	-0.02%
2019/11/18	5	19.23	4	19.20	18.90	1	5,440	0.02%
2019/11/06	0	0.00	5	18.15	18.05	-5	4,448	-0.11%
2019/11/04	1	18.50	0	0.00	18.50	1	4,418	0.02%
2019/10/29	0	0.00	1	18.30	18.15	-1	4,289	-0.02%
2019/10/22	4	18.90	0	0.00	18.55	4	4,186	0.10%
2019/10/18	1	18.35	0	0.00	18.35	1	4,065	0.02%
2019/10/08	0	0.00	2	17.75	17.70	-2	3,840	-0.05%
2019/10/01	6	18.68	5	18.82	18.40	1	3,577	0.03%
2019/09/27	0	0.00	1	18.50	18.30	-1	3,412	-0.03%
2019/09/26	12	19.62	10.3	19.61	19.15	1.7	3,233	0.05%
2019/09/25	1	18.85	1	18.40	19.25	0	2,502	0.00%
2019/06/14	0	0.00	0	15.15	15.05	0	2,062	0.00%
2019/05/13	0	0.00	0	14.65	14.50	0	2,125	0.00%
2019/04/16	0	0.00	5	18.20	18.20	-5	1,729	-0.29%
2019/04/11	0	0.00	1	16.15	16.15	-1	1,426	-0.07%
2019/04/02	1	17.35	9	17.19	17.10	-8	1,350	-0.59%
2019/04/01	2	16.75	0	0.00	16.50	2	1,202	0.17%
2019/03/28	0	0.00	1	16.45	16.35	-1	1,183	-0.08%
2019/03/27	1	16.25	0	0.00	16.50	1	1,138	0.09%
2019/03/21	2	16.90	82	16.50	16.30	-80	1,144	-6.99%
2019/03/19	0	0.00	26	15.82	15.80	-26	1,162	-2.24%
2019/03/14	0	0.00	13	15.46	15.40	-13	1,190	-1.09%
2019/02/12	1	15.80	0	0.00	16.05	1	1,500	0.07%
2018/12/06	0	0.00	1	16.00	15.95	-1	993	-0.10%
2018/12/05	6	16.61	0	0.00	16.55	6	945	0.63%
2018/07/13	40	18.23	40	18.38	18.15	0	1,492	0.00%
2018/07/09	2	17.65	0	0.00	17.55	2	1,449	0.14%
2018/07/03	1	17.85	0	0.00	17.80	1	1,474	0.07%
2018/07/02	1	18.10	0	0.00	18.00	1	1,472	0.07%
2018/03/28	16	19.09	0	0.00	19.10	16	2,073	0.77%
2018/01/22	31	19.89	0	0.00	19.85	31	1,624	1.91%
2018/01/12	5	20.30	0	0.00	20.25	5	1,447	0.35%
2018/01/04	10	20.00	10	20.08	21.05	0	1,162	0.00%
2018/01/03	0	0.00	63	18.72	19.45	-63	785	-8.02%
2018/01/02	378	18.42	315	18.57	18.60	63	739	8.52%	大買/大賣/