建漢 (3062)-兆豐-斗南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.40
漲跌
▲0.15
漲幅
+0.71%
成交量
1,537張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	2	23.45	11	23.20	23.45	-9	18,625	-0.05%
2022/09/28	1	22.55	0	0.00	22.55	1	18,959	0.01%
2022/09/26	0	0.00	1	24.60	23.40	-1	19,389	-0.01%
2022/09/23	2	25.75	0	0.00	25.60	2	19,379	0.01%
2022/09/22	1	26.65	1	26.65	27.05	0	19,575	0.00%
2022/09/21	2	27.23	0	0.00	27.00	2	19,924	0.01%
2022/09/20	1	27.00	1	27.90	27.15	0	19,970	0.00%
2022/09/19	1	26.85	0	0.00	26.85	1	20,072	0.00%
2022/09/16	1	27.75	1	28.15	27.45	0	19,990	0.00%
2022/09/15	1	28.50	0	0.00	28.05	1	19,867	0.01%
2022/09/13	1	29.90	0	0.00	29.70	1	19,672	0.01%
2022/09/12	2	29.00	6	28.93	29.55	-4	19,555	-0.02%
2022/09/08	1	28.05	0	0.00	28.00	1	19,307	0.01%
2022/09/07	2	27.40	1	27.60	27.20	1	19,351	0.01%
2022/09/06	14	29.11	0	0.00	27.85	14	19,577	0.07%
2022/09/05	1	29.55	1	29.70	29.60	0	19,960	0.00%
2022/09/02	1	30.55	1	30.85	30.50	0	19,750	0.00%
2022/09/01	1	29.60	1	30.15	29.30	0	19,229	0.00%
2022/08/31	1	29.30	10	29.75	29.95	-9	19,040	-0.05%
2022/08/30	0	0.00	1	28.90	29.30	-1	18,818	-0.01%
2022/08/29	1	28.30	0	0.00	27.90	1	18,584	0.01%
2022/08/26	0	0.00	3	29.07	29.25	-3	18,481	-0.02%
2022/08/24	12	28.56	22	28.35	28.40	-10	18,270	-0.05%
2022/08/23	24	28.19	13	28.35	28.40	11	18,276	0.06%
2022/08/22	3	27.18	0	0.00	27.00	3	17,966	0.02%
2022/08/19	12	27.93	10	27.60	27.75	2	17,874	0.01%
2022/08/18	0	0.00	2	28.18	27.95	-2	17,775	-0.01%
2022/08/17	4	27.89	0	0.00	27.75	4	17,729	0.02%
2022/08/16	1	28.85	2	29.70	28.65	-1	17,734	-0.01%
2022/08/15	10	29.40	32	29.30	29.20	-22	17,597	-0.13%
2022/08/12	4	28.65	0	0.00	29.05	4	17,470	0.02%
2022/08/11	3	30.52	3	30.47	29.80	0	17,157	0.00%
2022/08/10	2	30.85	2	30.98	31.25	0	16,627	0.00%
2022/08/09	8	31.32	15	31.44	31.35	-7	16,360	-0.04%
2022/08/08	1	30.80	1	31.45	30.80	0	15,945	0.00%
2022/08/05	13	31.09	12	31.24	31.00	1	15,689	0.01%
2022/08/04	2	29.80	2	29.90	29.90	0	15,206	0.00%
2022/08/03	1	30.90	1	30.10	29.00	0	14,855	0.00%
2022/08/02	3	30.07	1	30.25	30.35	2	14,539	0.01%
2022/08/01	1	30.75	4	30.74	30.60	-3	14,386	-0.02%
2022/07/29	1	31.20	1	30.50	30.35	0	14,196	0.00%
2022/07/28	13	31.44	7	30.76	30.60	6	13,967	0.04%
2022/07/27	28	30.52	19	31.01	31.20	9	13,619	0.07%
2022/07/26	10	30.05	6	29.70	29.70	4	12,809	0.03%
2022/07/25	8	29.38	11	29.60	29.90	-3	12,582	-0.02%
2022/07/22	67	30.43	45	30.42	30.15	22	12,304	0.18%
2022/07/21	13	28.58	25	28.85	29.60	-12	11,279	-0.11%
2022/07/19	0	0.00	3	27.98	27.90	-3	10,554	-0.03%
2022/07/18	13	28.98	0	0.00	28.55	13	10,361	0.13%
2022/07/15	2	29.20	2	28.93	28.55	0	10,133	0.00%
2022/07/14	20	28.03	26	28.29	28.80	-6	9,710	-0.06%
2022/07/13	9	27.87	15	28.27	27.50	-6	9,122	-0.07%
2022/07/12	10	27.20	8	27.24	26.95	2	8,654	0.02%
2022/07/11	14	27.54	20	28.00	28.10	-6	8,281	-0.07%
2022/07/08	6	27.05	4	26.89	26.45	2	7,315	0.03%
2022/07/07	3	25.85	3	26.78	26.95	0	6,512	0.00%
2022/07/06	0	0.00	1	25.65	24.80	-1	6,230	-0.02%
2022/07/05	4	26.44	6	26.93	26.60	-2	6,221	-0.03%
2022/07/04	1	25.15	1	25.35	25.85	0	5,918	0.00%
2022/07/01	7	26.46	2	26.25	25.85	5	5,923	0.08%
2022/06/30	16	27.05	13	27.23	27.50	3	5,749	0.05%
2022/06/29	32	26.81	43	27.20	27.30	-11	5,499	-0.20%
2022/06/28	12	25.71	2	25.43	25.50	10	5,168	0.19%
2022/06/27	1	24.70	17	25.50	25.60	-16	5,313	-0.30%
2022/06/24	11	23.82	1	23.65	23.60	10	5,369	0.19%
2022/06/23	0	0.00	10	23.55	23.10	-10	5,819	-0.17%
2022/06/22	5	24.24	0	0.00	23.10	5	6,728	0.07%
2022/06/21	5	23.85	0	0.00	23.85	5	6,934	0.07%
2022/06/20	0	0.00	15	23.40	22.50	-15	6,925	-0.22%
2022/06/17	8	23.67	0	0.00	24.00	8	6,904	0.12%
2022/06/16	16	25.53	8	24.40	24.05	8	6,932	0.12%
2022/06/15	33	25.77	17	25.63	25.50	16	6,967	0.23%
2022/06/14	22	25.66	46	25.96	26.00	-24	6,608	-0.36%
2022/06/13	21	24.08	17	24.23	24.20	4	5,973	0.07%
2022/06/10	5	23.80	0	0.00	23.80	5	5,866	0.09%
2022/06/07	0	0.00	10	23.88	23.65	-10	5,886	-0.17%
2022/06/01	20	23.55	11	23.81	23.40	9	6,004	0.15%
2022/05/31	14	23.93	18	24.02	23.60	-4	5,961	-0.07%
2022/05/26	0	0.00	5	22.80	22.10	-5	6,435	-0.08%
2022/05/24	7	22.84	2	23.60	22.60	5	6,461	0.08%
2022/05/17	0	0.00	2	22.25	22.30	-2	6,406	-0.03%
2022/05/13	0	0.00	3	21.60	21.65	-3	6,451	-0.05%
2022/05/12	1	20.80	5	20.99	20.65	-4	6,467	-0.06%
2022/05/04	7	23.41	1	23.50	23.35	6	6,648	0.09%
2022/04/29	0	0.00	10	22.73	22.60	-10	6,675	-0.15%
2022/04/27	0	0.00	5	21.95	22.30	-5	6,805	-0.07%
2022/04/26	0	0.00	10	23.25	22.85	-10	6,792	-0.15%
2022/04/25	5	22.85	0	0.00	22.85	5	6,872	0.07%
2022/04/21	10	24.80	10	24.45	24.40	0	7,003	0.00%
2022/04/20	1	24.85	0	0.00	24.65	1	7,050	0.01%
2022/04/19	0	0.00	10	24.15	24.00	-10	7,074	-0.14%
2022/04/18	10	23.90	0	0.00	23.90	10	7,258	0.14%
2022/04/15	1	23.90	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	25.00	1	24.95	24.60	0	7,444	0.00%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/11	1	24.65	0	0.00	24.50	1	8,023	0.01%
2022/04/08	17	26.81	10	26.60	26.55	7	8,003	0.09%
2022/04/07	15	27.59	5	27.92	26.50	10	8,048	0.12%
2022/04/06	2	27.10	5	26.70	26.80	-3	8,024	-0.04%
2022/04/01	0	0.00	2	26.95	26.85	-2	8,296	-0.02%
2022/03/30	16	28.13	6	28.20	27.90	10	9,118	0.11%
2022/03/29	9	28.03	2	27.75	27.45	7	9,234	0.08%
2022/03/28	5	27.73	2	28.05	28.10	3	9,040	0.03%
2022/03/25	0	0.00	10	28.00	28.95	-10	8,634	-0.12%
2022/03/24	4	26.59	16	26.61	26.35	-12	7,765	-0.15%
2022/03/22	0	0.00	10	25.80	26.05	-10	7,763	-0.13%
2022/03/18	20	26.13	10	26.05	26.15	10	8,041	0.12%
2022/03/15	0	0.00	15	23.95	23.75	-15	8,442	-0.18%
2022/03/11	5	24.45	4	24.40	24.65	1	9,059	0.01%
2022/03/10	0	0.00	68	24.48	24.40	-68	9,238	-0.74%
2022/03/08	68	23.84	0	0.00	23.05	68	10,186	0.67%
2022/03/07	2	23.80	0	0.00	23.70	2	10,681	0.02%
2022/03/03	4	25.98	1	25.95	25.65	3	11,465	0.03%
2022/03/02	14	26.41	0	0.00	26.25	14	11,967	0.12%
2022/03/01	0	0.00	4	26.10	26.75	-4	12,020	-0.03%
2022/02/25	10	24.35	0	0.00	24.35	10	12,561	0.08%
2022/02/24	1	24.40	0	0.00	23.95	1	13,372	0.01%
2022/02/22	1	24.80	6	25.00	25.00	-5	15,063	-0.03%
2022/02/21	0	0.00	6	25.85	25.85	-6	15,619	-0.04%
2022/02/14	2	25.93	10	25.70	25.80	-8	23,345	-0.03%
2022/02/09	0	0.00	7	27.54	27.70	-7	25,234	-0.03%
2022/02/08	0	0.00	3	27.18	27.50	-3	26,542	-0.01%
2022/02/07	12	26.64	1	27.00	27.05	11	27,369	0.04%
2022/01/24	0	0.00	4	25.46	26.20	-4	29,461	-0.01%
2022/01/21	2	26.55	0	0.00	26.45	2	30,488	0.01%
2022/01/20	1	27.40	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	2	27.43	27.50	-2	33,339	-0.01%
2022/01/18	1	27.65	7	27.85	27.55	-6	34,890	-0.02%
2022/01/17	2	27.80	0	0.00	27.80	2	36,235	0.01%
2022/01/14	2	26.78	0	0.00	26.50	2	36,526	0.01%
2022/01/13	2	27.45	0	0.00	27.30	2	36,578	0.01%
2022/01/12	2	27.45	2	28.15	27.40	0	36,593	0.00%
2022/01/11	2	27.90	2	27.40	27.30	0	36,558	0.00%
2022/01/10	0	0.00	4	28.54	28.70	-4	36,497	-0.01%
2022/01/05	7	31.31	12	31.71	30.65	-5	36,375	-0.01%
2022/01/04	0	0.00	1	30.00	30.30	-1	35,914	0.00%
2022/01/03	2	31.50	1	31.30	30.40	1	35,884	0.00%
2021/12/30	3	31.27	2	31.15	31.05	1	35,890	0.00%
2021/12/29	15	32.10	1	32.20	31.85	14	36,056	0.04%
2021/12/28	20	32.05	1	32.15	31.85	19	35,959	0.05%
2021/12/27	6	31.94	22	32.47	32.95	-16	35,902	-0.04%
2021/12/24	10	30.45	0	0.00	30.70	10	35,490	0.03%
2021/12/23	1	31.15	5	31.21	31.15	-4	36,100	-0.01%
2021/12/22	1	29.65	0	0.00	29.65	1	36,070	0.00%
2021/12/17	4	29.86	1	30.35	29.65	3	36,692	0.01%
2021/12/16	4	30.69	1	30.75	30.60	3	36,586	0.01%
2021/12/15	2	30.40	0	0.00	30.40	2	36,456	0.01%
2021/12/14	1	30.25	0	0.00	29.75	1	36,387	0.00%
2021/12/10	2	30.80	0	0.00	30.70	2	35,869	0.01%
2021/12/09	2	31.83	2	31.70	31.35	0	35,725	0.00%
2021/12/08	8	32.11	9	32.76	31.60	-1	35,462	0.00%
2021/12/07	2	31.53	2	32.20	31.45	0	35,048	0.00%
2021/12/06	3	31.32	1	31.45	31.45	2	34,800	0.01%
2021/12/03	6	31.48	6	32.25	31.95	0	34,606	0.00%
2021/12/02	5	31.52	12	30.58	30.60	-7	33,997	-0.02%
2021/12/01	10	31.21	5	31.85	32.55	5	33,572	0.01%
2021/11/30	11	32.80	9	33.16	32.00	2	32,999	0.01%
2021/11/29	12	32.73	10	32.35	32.30	2	32,571	0.01%
2021/11/26	10	32.87	7	32.99	32.70	3	32,079	0.01%
2021/11/25	15	34.97	1	34.60	34.60	14	31,472	0.04%
2021/11/24	22	34.53	17	35.03	35.40	5	30,990	0.02%
2021/11/23	14	34.55	15	35.50	33.45	-1	30,274	0.00%
2021/11/22	4	35.65	17	35.24	35.70	-13	29,436	-0.04%
2021/11/19	2	36.75	11	36.26	35.05	-9	28,814	-0.03%
2021/11/18	4	34.48	5	34.70	34.70	-1	27,690	0.00%
2021/11/17	25	34.27	62	34.59	35.40	-37	27,073	-0.14%
2021/11/16	30	34.51	8	34.62	34.80	22	25,657	0.09%
2021/11/15	4	30.76	4	31.96	32.35	0	23,694	0.00%
2021/11/12	20	30.07	6	29.83	29.45	14	23,056	0.06%
2021/11/11	3	28.95	36.1	28.76	29.25	-33.1	21,243	-0.16%
2021/11/10	18	26.45	31	26.41	26.60	-13	19,226	-0.07%
2021/11/09	19	26.15	14	26.19	26.20	5	18,704	0.03%
2021/11/08	30	26.62	7	26.89	25.60	23	18,129	0.13%
2021/11/05	40	25.97	38	25.99	26.25	2	17,296	0.01%
2021/11/04	0	0.00	15	25.92	26.70	-15	15,966	-0.09%
2021/11/03	11	25.03	2	25.58	24.30	9	15,102	0.06%
2021/11/02	13	26.32	13	26.10	24.35	0	14,556	0.00%
2021/11/01	16.1	25.93	22	26.10	26.10	-5.9	13,727	-0.04%
2021/10/29	46	26.53	58	26.71	26.45	-12	12,922	-0.09%
2021/10/28	33	25.81	29	26.22	25.55	4	11,857	0.03%
2021/10/27	11	23.07	14	23.49	24.75	-3	9,828	-0.03%
2021/10/26	19	23.71	17	23.40	22.50	2	8,927	0.02%
2021/10/25	4	22.13	16	22.20	22.95	-12	7,357	-0.16%
2021/10/22	0	0.00	31	20.57	20.90	-31	5,972	-0.52%
2021/10/18	0	0.00	4	18.85	18.65	-4	5,843	-0.07%
2021/10/15	0	0.00	12	18.25	18.40	-12	5,772	-0.21%
2021/10/14	2	17.78	0	0.00	17.85	2	5,816	0.03%
2021/10/13	5	17.96	4	18.80	17.95	1	5,839	0.02%
2021/10/07	10	18.70	6	18.70	18.90	4	6,298	0.06%
2021/10/06	14	18.67	2	18.40	18.15	12	7,065	0.17%
2021/10/05	0	0.00	1	20.30	20.15	-1	6,770	-0.01%
2021/10/04	6	20.20	5	20.10	19.60	1	6,639	0.02%
2021/10/01	2	20.68	11	20.73	20.60	-9	6,478	-0.14%
2021/09/30	0	0.00	2	21.10	21.05	-2	6,112	-0.03%
2021/09/29	2	20.20	21	20.38	20.55	-19	5,329	-0.36%
2021/09/28	11	19.57	9	19.81	20.40	2	5,262	0.04%
2021/09/27	8	19.35	23	18.94	19.35	-15	4,844	-0.31%
2021/09/24	10	17.80	4	17.55	17.60	6	4,608	0.13%
2021/09/15	10	17.43	8	17.48	17.35	2	4,956	0.04%
2021/09/14	1	17.45	0	0.00	17.35	1	5,020	0.02%
2021/09/13	1	17.70	0	0.00	17.65	1	5,048	0.02%
2021/09/10	1	17.65	0	0.00	17.80	1	5,072	0.02%
2021/09/02	3	18.65	0	0.00	18.50	3	5,890	0.05%
2021/09/01	0	0.00	3.1	18.50	18.45	-3.1	5,941	-0.05%
2021/08/30	0	0.00	1	18.50	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	3.1	18.21	18.10	-3.1	5,936	-0.05%
2021/08/26	0	0.00	1	18.20	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	3	18.25	18.15	-3	5,948	-0.05%
2021/08/23	0	0.00	1	17.65	17.60	-1	5,923	-0.02%
2021/08/18	2	16.83	1	17.45	17.60	1	5,922	0.02%
2021/08/11	1	18.15	0	0.00	18.10	1	5,917	0.02%
2021/08/10	4	18.89	0	0.00	18.80	4	5,901	0.07%
2021/08/09	3	19.32	0	0.00	19.20	3	5,916	0.05%
2021/08/06	0	0.00	2	19.80	19.55	-2	5,907	-0.03%
2021/08/05	1	19.80	1	20.45	19.65	0	5,933	0.00%
2021/07/30	2	19.70	0	0.00	19.45	2	5,940	0.03%
2021/07/28	1	19.55	0	0.00	19.70	1	5,930	0.02%
2021/07/27	0	0.00	11	20.44	20.25	-11	5,949	-0.18%
2021/07/26	14	20.63	8	20.61	20.40	6	5,923	0.10%
2021/07/21	1	19.05	0	0.00	18.85	1	5,618	0.02%
2021/07/20	3	19.60	0	0.00	19.50	3	5,607	0.05%
2021/07/19	4	20.14	0	0.00	20.05	4	5,567	0.07%
2021/07/16	21	20.94	3	20.72	20.65	18	5,637	0.32%
2021/07/15	2	19.90	0	0.00	20.00	2	5,431	0.04%
2021/07/14	2	20.50	0	0.00	20.00	2	5,442	0.04%
2021/07/13	5	20.52	27	20.97	20.90	-22	5,386	-0.41%
2021/07/12	0	0.00	3	19.40	19.30	-3	4,609	-0.07%
2021/07/08	5	19.50	0	0.00	19.45	5	4,946	0.10%
2021/07/05	34	20.16	0	0.00	20.00	34	5,143	0.66%
2021/06/29	1	19.05	0	0.00	18.95	1	4,907	0.02%
2021/06/24	3	20.53	2	20.55	20.00	1	4,958	0.02%
2021/06/23	0	0.00	8	19.28	19.60	-8	4,706	-0.17%
2021/06/16	1	19.10	0	0.00	18.70	1	5,292	0.02%
2021/06/15	2	18.90	0	0.00	19.40	2	5,441	0.04%
2021/06/11	23	20.18	0	0.00	19.25	23	5,809	0.40%
2021/06/09	0	0.00	6	18.03	18.25	-6	5,276	-0.11%
2021/06/07	1	17.40	0	0.00	17.55	1	5,516	0.02%
2021/06/03	1	17.85	3	17.85	17.80	-2	5,549	-0.04%
2021/06/02	1	18.00	0	0.00	17.65	1	5,742	0.02%
2021/06/01	2	18.03	1	18.00	18.00	1	5,755	0.02%
2021/05/28	1	17.50	0	0.00	17.30	1	5,821	0.02%
2021/05/18	2	15.65	1	15.60	16.20	1	6,607	0.02%
2021/05/12	1	16.40	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	17.70	0	0.00	17.25	1	7,092	0.01%
2021/05/10	0	0.00	2	18.80	18.80	-2	7,055	-0.03%
2021/05/07	10	19.00	0	0.00	19.10	10	7,090	0.14%
2021/05/06	1	18.50	0	0.00	18.00	1	7,076	0.01%
2021/05/03	3	19.30	2	19.00	19.00	1	7,104	0.01%
2021/04/29	23	20.26	0	0.00	20.30	23	7,084	0.32%
2021/04/26	0	0.00	5	20.20	20.20	-5	7,621	-0.07%
2021/04/22	3	20.40	0	0.00	20.00	3	7,831	0.04%
2021/04/20	5	21.79	0	0.00	21.60	5	8,442	0.06%
2021/04/19	5	22.36	0	0.00	22.20	5	8,758	0.06%
2021/04/16	0	0.00	1	22.10	21.80	-1	8,760	-0.01%
2021/04/15	0	0.00	1	22.00	21.60	-1	8,747	-0.01%
2021/04/14	1	21.45	1	21.20	21.30	0	8,633	0.00%
2021/04/09	5	21.20	0	0.00	21.05	5	9,583	0.05%
2021/04/08	0	0.00	1	21.40	21.35	-1	9,584	-0.01%
2021/03/31	1	20.15	0	0.00	20.20	1	9,706	0.01%
2021/03/29	6	20.98	0	0.00	21.00	6	9,831	0.06%
2021/03/25	3	21.08	1	21.05	20.85	2	10,754	0.02%
2021/03/23	2	22.23	23	22.23	21.60	-21	11,161	-0.19%
2021/03/22	30	22.17	12	22.28	22.30	18	10,896	0.17%
2021/03/18	0	0.00	10	21.50	21.40	-10	10,726	-0.09%
2021/03/17	1	21.70	16	21.29	21.25	-15	10,571	-0.14%
2021/03/15	0	0.00	1	20.30	20.20	-1	10,089	-0.01%
2021/03/12	2	20.43	5	20.53	20.40	-3	10,068	-0.03%
2021/03/11	1	19.90	0	0.00	19.90	1	10,073	0.01%
2021/03/08	0	0.00	1	19.45	19.45	-1	10,059	-0.01%
2021/03/03	3	19.65	0	0.00	20.05	3	9,894	0.03%
2021/03/02	13	20.37	13	19.82	19.60	0	9,869	0.00%
2021/02/25	4	19.70	3	19.90	19.65	1	9,703	0.01%
2021/02/24	0	0.00	5	19.84	19.70	-5	9,750	-0.05%
2021/02/23	4	19.65	1	19.70	19.70	3	9,642	0.03%
2021/02/19	9	19.70	12	19.90	19.80	-3	9,540	-0.03%
2021/02/05	9	19.14	2	19.35	19.05	7	9,172	0.08%
2021/02/04	0	0.00	1	18.80	18.80	-1	9,124	-0.01%
2021/02/03	24	19.28	28	19.44	19.40	-4	9,054	-0.04%
2021/02/02	0	0.00	1	18.60	18.80	-1	8,707	-0.01%
2021/01/29	2	17.65	0	0.00	17.60	2	8,518	0.02%
2021/01/25	1	18.90	0	0.00	18.60	1	8,325	0.01%
2021/01/21	0	0.00	10	19.50	18.85	-10	8,185	-0.12%
2021/01/20	13	20.11	22	19.80	19.15	-9	8,075	-0.11%
2021/01/19	20	20.88	36	20.75	20.50	-16	7,888	-0.20%
2021/01/18	13	20.04	0	0.00	19.95	13	7,524	0.17%
2021/01/15	1	19.90	13	20.07	20.00	-12	7,421	-0.16%
2021/01/14	20	21.22	41	20.31	20.55	-21	7,224	-0.29%
2021/01/13	27	20.41	24	20.71	20.45	3	6,862	0.04%
2021/01/12	36	19.67	1	19.85	19.80	35	6,362	0.55%
2021/01/11	2	19.40	10	19.40	19.40	-8	5,948	-0.13%
2021/01/08	10	18.65	4	18.50	18.25	6	5,729	0.10%
2021/01/07	2	19.23	1	19.30	18.95	1	5,633	0.02%
2021/01/06	19	20.37	22	19.31	19.10	-3	5,543	-0.05%
2021/01/05	2	19.93	3	20.08	19.85	-1	5,189	-0.02%
2021/01/04	5	19.60	18	19.25	19.90	-13	4,674	-0.28%
2020/12/31	1	17.90	0	0.00	18.10	1	4,130	0.02%
2020/12/29	0	0.00	2	18.10	18.00	-2	4,015	-0.05%
2020/12/25	1	18.25	1	18.75	18.25	0	3,868	0.00%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	6	18.29	1	18.45	17.50	5	3,445	0.15%
2020/12/21	13	18.84	11	18.64	18.60	2	3,207	0.06%
2020/12/18	11	16.97	2	16.85	17.90	9	2,442	0.37%
2020/12/14	1	16.85	1	16.90	16.65	0	1,819	0.00%
2020/12/07	1	16.75	17	16.64	16.70	-16	1,556	-1.03%
2020/12/02	1	16.00	0	0.00	15.70	1	1,399	0.07%
2020/12/01	0	0.00	1	15.80	15.85	-1	1,402	-0.07%
2020/11/26	5	15.40	5	15.35	15.45	0	1,344	0.00%
2020/11/23	0	0.00	9	15.88	15.50	-9	1,399	-0.64%
2020/11/19	0	0.00	1	15.20	15.10	-1	1,315	-0.08%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/13	0	0.00	2	14.80	14.75	-2	1,318	-0.15%
2020/11/12	0	0.00	1	14.60	14.60	-1	1,309	-0.08%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/26	0	0.00	4	14.60	14.60	-4	1,445	-0.28%
2020/10/21	0	0.00	1	14.45	14.45	-1	1,489	-0.07%
2020/10/16	2	14.00	0	0.00	13.95	2	1,587	0.13%
2020/09/25	4	14.10	0	0.00	13.90	4	1,804	0.22%
2020/09/22	5	14.86	0	0.00	14.75	5	2,333	0.21%
2020/09/18	0	0.00	1	15.20	15.20	-1	2,641	-0.04%
2020/09/11	10	15.40	0	0.00	15.15	10	2,679	0.37%
2020/09/07	22	16.07	10	16.00	15.60	12	2,641	0.45%
2020/08/27	1	15.45	7	15.42	15.20	-6	2,491	-0.24%
2020/08/25	0	0.00	10	15.00	14.90	-10	2,351	-0.43%
2020/08/24	0	0.00	21	14.61	14.70	-21	2,330	-0.90%
2020/08/20	11	14.05	10	13.96	13.95	1	2,341	0.04%
2020/08/19	10	15.00	0	0.00	15.00	10	2,310	0.43%
2020/08/18	0	0.00	13	15.15	15.20	-13	2,301	-0.56%
2020/08/11	10	15.05	0	0.00	14.80	10	2,282	0.44%
2020/08/07	12	15.18	0	0.00	15.05	12	2,361	0.51%
2020/08/06	0	0.00	1	15.55	15.20	-1	2,372	-0.04%
2020/07/30	0	0.00	15	15.03	14.95	-15	2,401	-0.62%
2020/07/29	10	14.85	0	0.00	14.85	10	2,403	0.42%
2020/07/22	10	15.50	10	15.65	15.55	0	2,508	0.00%
2020/07/21	1	15.15	0	0.00	15.15	1	2,446	0.04%
2020/07/13	0	0.00	25	15.78	15.65	-25	2,543	-0.98%
2020/07/10	25	15.60	5	15.50	15.50	20	2,543	0.79%
2020/07/08	5	16.10	21	16.11	16.25	-16	2,514	-0.64%
2020/07/06	0	0.00	10	16.45	16.45	-10	2,466	-0.41%
2020/07/03	1	16.25	0	0.00	16.35	1	2,481	0.04%
2020/07/02	10	16.25	0	0.00	16.35	10	2,474	0.40%
2020/07/01	6	17.12	0	0.00	16.90	6	2,384	0.25%
2020/06/30	1	15.95	16	15.65	16.30	-15	1,962	-0.76%
2020/06/23	23	14.53	0	0.00	14.50	23	1,651	1.39%
2020/06/19	10	14.80	0	0.00	14.60	10	1,677	0.60%
2020/06/04	0	0.00	2	15.10	14.90	-2	1,945	-0.10%
2020/06/03	2	14.90	0	0.00	14.80	2	1,936	0.10%
2020/05/25	0	0.00	10	14.40	14.45	-10	1,925	-0.52%
2020/05/21	10	15.15	0	0.00	14.90	10	1,918	0.52%
2020/05/14	0	0.00	3	15.65	14.80	-3	1,902	-0.16%
2020/05/07	1	14.80	0	0.00	14.90	1	1,712	0.06%
2020/05/04	1	14.75	1	15.00	15.00	0	1,712	0.00%
2020/04/29	0	0.00	2	14.85	14.90	-2	1,722	-0.12%
2020/04/28	1	14.85	4	14.64	14.80	-3	1,710	-0.18%
2020/04/23	1	13.70	2	14.10	13.75	-1	1,618	-0.06%
2020/04/21	2	13.60	0	0.00	12.90	2	1,618	0.12%
2020/04/20	0	0.00	2	14.00	13.75	-2	1,598	-0.13%
2020/04/17	0	0.00	1	13.70	13.60	-1	1,555	-0.06%
2020/04/15	1	13.50	0	0.00	13.50	1	1,544	0.06%
2020/04/14	0	0.00	1	13.40	13.45	-1	1,559	-0.06%
2020/04/09	1	13.25	0	0.00	13.10	1	1,608	0.06%
2020/04/08	1	12.70	1	13.25	13.35	0	1,598	0.00%
2020/04/07	0	0.00	2	12.45	12.85	-2	1,548	-0.13%
2020/04/06	2	11.95	0	0.00	12.20	2	1,514	0.13%
2020/03/30	2	11.35	2	11.65	12.10	0	1,704	0.00%
2020/03/27	0	0.00	2	12.25	11.95	-2	1,698	-0.12%
2020/03/26	0	0.00	10	12.10	12.20	-10	1,689	-0.59%
2020/03/24	0	0.00	1	11.75	11.80	-1	1,667	-0.06%
2020/03/20	0	0.00	4	10.85	11.20	-4	1,685	-0.24%
2020/03/19	5	10.46	10	10.25	10.20	-5	1,698	-0.29%
2020/03/18	1	11.40	1	11.55	11.30	0	1,673	0.00%
2020/03/17	10	11.63	0	0.00	11.40	10	1,667	0.60%
2020/03/16	2	12.70	0	0.00	12.25	2	1,654	0.12%
2020/03/13	3	12.82	0	0.00	13.05	3	1,652	0.18%
2020/03/12	2	13.90	17	14.00	14.00	-15	1,630	-0.92%
2020/03/11	12	15.30	12	15.09	14.60	0	1,604	0.00%
2020/03/10	0	0.00	10	14.50	14.40	-10	1,505	-0.66%
2020/03/09	2	14.50	0	0.00	14.20	2	1,476	0.14%
2020/03/06	0	0.00	20	14.80	14.80	-20	1,479	-1.35%
2020/03/04	2	14.90	0	0.00	15.00	2	1,533	0.13%
2020/03/03	22	15.14	2	15.30	15.05	20	1,551	1.29%
2020/03/02	2	14.00	0	0.00	14.90	2	1,568	0.13%
2020/02/24	0	0.00	10	15.55	15.55	-10	1,698	-0.59%
2020/02/21	10	15.75	0	0.00	15.70	10	1,732	0.58%
2020/02/12	0	0.00	3	15.80	15.80	-3	2,729	-0.11%
2020/02/10	0	0.00	2	15.35	15.45	-2	2,745	-0.07%
2020/02/07	2	15.45	0	0.00	15.45	2	2,764	0.07%
2020/01/30	0	0.00	3	16.35	15.80	-3	2,880	-0.10%
2020/01/20	1	17.55	15	17.60	17.55	-14	2,865	-0.49%
2020/01/17	1	17.80	0	0.00	17.70	1	2,879	0.03%
2020/01/16	1	17.65	11	18.10	17.90	-10	2,890	-0.35%
2020/01/13	30	17.13	1	17.25	17.30	29	3,031	0.96%
2020/01/09	0	0.00	5	17.26	17.15	-5	3,242	-0.15%
2020/01/08	3	17.22	0	0.00	17.05	3	3,250	0.09%
2020/01/07	14	17.55	0	0.00	17.55	14	3,258	0.43%
2020/01/06	4	17.85	0	0.00	17.80	4	3,264	0.12%
2020/01/03	21	18.53	20	18.30	18.15	1	3,333	0.03%
2020/01/02	0	0.00	0.1	18.20	18.35	-0.1	3,317	0.00%
2019/12/30	10	18.40	0	0.00	18.40	10	3,353	0.30%
2019/12/26	0	0.00	11	18.30	18.30	-11	3,522	-0.31%
2019/12/25	19	18.76	7	18.70	18.45	12	3,685	0.33%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/20	5	18.20	0	0.00	17.80	5	5,670	0.09%
2019/12/13	6	18.06	0	0.00	17.75	6	5,712	0.11%
2019/12/11	10	18.30	0	0.00	18.30	10	5,699	0.18%
2019/12/10	1	18.45	4	18.49	18.40	-3	5,721	-0.05%
2019/12/09	0	0.00	16	18.47	18.50	-16	5,704	-0.28%
2019/12/05	10	18.10	0	0.00	18.10	10	5,676	0.18%
2019/12/04	5	18.10	0	0.00	18.10	5	5,672	0.09%
2019/11/29	1	18.15	0	0.00	18.15	1	5,733	0.02%
2019/11/22	0	0.00	10	18.95	19.05	-10	5,606	-0.18%
2019/11/20	22	18.35	10	18.40	18.40	12	5,508	0.22%
2019/11/19	0	0.00	10	18.87	18.65	-10	5,477	-0.18%
2019/11/18	43	19.40	20	19.40	18.90	23	5,440	0.42%
2019/11/15	0	0.00	10	19.05	18.60	-10	5,005	-0.20%
2019/11/14	20	18.30	28	18.67	19.00	-8	4,816	-0.17%
2019/11/12	0	0.00	2	17.15	17.45	-2	4,534	-0.04%
2019/11/11	2	17.50	0	0.00	17.05	2	4,518	0.04%
2019/11/07	2	17.95	0	0.00	17.90	2	4,459	0.04%
2019/11/05	3	18.65	0	0.00	18.30	3	4,433	0.07%
2019/11/04	11	18.51	0	0.00	18.50	11	4,418	0.25%
2019/11/01	6	18.35	20	18.53	18.65	-14	4,386	-0.32%
2019/10/28	0	0.00	14	18.18	18.15	-14	4,241	-0.33%
2019/10/25	6	18.30	0	0.00	18.15	6	4,234	0.14%
2019/10/23	2	18.35	0	0.00	18.45	2	4,221	0.05%
2019/10/22	45	18.81	12	18.64	18.55	33	4,186	0.79%
2019/10/18	0	0.00	4	18.39	18.35	-4	4,065	-0.10%
2019/10/17	3	18.55	23	18.59	18.60	-20	4,066	-0.49%
2019/10/16	0	0.00	2	17.90	17.65	-2	3,913	-0.05%
2019/10/15	7	17.67	0	0.00	17.50	7	3,894	0.18%
2019/10/14	1	18.00	0	0.00	17.90	1	3,870	0.03%
2019/10/09	3	18.55	3	18.20	17.80	0	3,873	0.00%
2019/10/08	5	17.89	0	0.00	17.70	5	3,840	0.13%
2019/10/03	7	18.33	5	18.34	18.10	2	3,756	0.05%
2019/10/02	6	17.97	11	18.23	18.30	-5	3,671	-0.14%
2019/10/01	29	18.48	16	18.75	18.40	13	3,577	0.36%
2019/09/27	15	18.75	27	18.72	18.30	-12	3,412	-0.35%
2019/09/26	45	19.31	58	19.43	19.15	-13	3,233	-0.40%
2019/09/25	76	18.24	45	18.59	19.25	31	2,502	1.24%
2019/09/24	0	0.00	7	17.13	17.50	-7	1,262	-0.55%
2019/09/06	3	15.90	0	0.00	15.80	3	1,046	0.29%
2019/09/05	5	16.15	0	0.00	15.85	5	1,048	0.48%
2019/09/04	7	16.10	2	16.20	15.90	5	1,034	0.48%
2019/09/03	0	0.00	2	16.10	15.95	-2	1,030	-0.19%
2019/08/27	3	15.40	1	15.30	15.30	2	1,018	0.20%
2019/08/26	1	14.85	0	0.00	14.95	1	1,012	0.10%
2019/08/19	0	0.00	1	15.00	15.00	-1	965	-0.10%
2019/08/07	5	14.45	0	0.00	14.35	5	1,051	0.48%
2019/08/02	3	15.35	0	0.00	15.20	3	1,048	0.29%
2019/08/01	2	15.80	0	0.00	15.80	2	1,049	0.19%
2019/07/30	1	16.30	0	0.00	15.80	1	1,058	0.09%
2019/07/29	2	16.15	0	0.00	16.15	2	1,060	0.19%
2019/07/26	0	0.00	2	16.30	16.20	-2	1,056	-0.19%
2019/07/25	0	0.00	2	16.40	16.20	-2	1,055	-0.19%
2019/07/12	0	0.00	1	15.80	15.80	-1	1,068	-0.09%
2019/07/10	0	0.00	1	15.40	15.30	-1	1,477	-0.07%
2019/06/11	1	15.45	0	0.00	15.25	1	2,142	0.05%
2019/06/10	0	0.00	1	15.40	15.55	-1	2,098	-0.05%
2019/06/05	0	0.00	1	15.10	14.85	-1	2,068	-0.05%
2019/05/31	0	0.00	1	15.00	14.90	-1	2,085	-0.05%
2019/05/30	0	0.00	1	14.50	14.90	-1	2,076	-0.05%
2019/05/23	2	14.30	0	0.00	14.35	2	2,106	0.09%
2019/05/20	1	14.85	23	15.21	14.85	-22	2,134	-1.03%
2019/05/17	2	14.05	1	14.05	14.20	1	2,072	0.05%
2019/05/13	10	14.65	0	0.00	14.50	10	2,125	0.47%
2019/05/10	1	15.05	0	0.00	15.05	1	2,121	0.05%
2019/05/09	5	15.50	0	0.00	15.30	5	2,116	0.24%
2019/05/08	4	15.85	0	0.00	15.90	4	2,109	0.19%
2019/05/06	1	16.25	0	0.00	16.00	1	2,113	0.05%
2019/05/03	5	16.55	0	0.00	16.65	5	2,101	0.24%
2019/04/29	4	16.53	0	0.00	16.35	4	2,081	0.19%
2019/04/26	1	17.00	1	17.05	16.70	0	2,069	0.00%
2019/04/24	1	17.05	4	17.30	17.05	-3	2,062	-0.15%
2019/04/22	0	0.00	2	17.40	17.30	-2	2,035	-0.10%
2019/04/19	0	0.00	1	17.40	17.25	-1	2,023	-0.05%
2019/04/18	3	17.68	0	0.00	17.25	3	1,996	0.15%
2019/04/17	10	17.95	1	17.95	17.70	9	1,896	0.47%
2019/04/16	1	18.15	27	17.54	18.20	-26	1,729	-1.50%
2019/04/15	5	16.35	0	0.00	16.55	5	1,445	0.35%
2019/04/12	5	16.33	0	0.00	16.30	5	1,428	0.35%
2019/04/11	1	16.40	0	0.00	16.15	1	1,426	0.07%
2019/04/10	2	16.50	0	0.00	16.45	2	1,413	0.14%
2019/04/08	8	16.78	0	0.00	16.75	8	1,403	0.57%
2019/04/02	13.5	17.08	21	17.05	17.10	-7.5	1,350	-0.56%
2019/04/01	0	0.00	2	16.70	16.50	-2	1,202	-0.17%
2019/03/28	2	16.50	0	0.00	16.35	2	1,183	0.17%
2019/03/27	5	16.25	10	16.31	16.50	-5	1,138	-0.44%
2019/03/26	5	15.90	0	0.00	15.85	5	1,138	0.44%
2019/03/21	9	16.68	3	16.58	16.30	6	1,144	0.52%
2019/03/20	0	0.00	1	16.10	16.15	-1	1,067	-0.09%
2019/03/14	2	15.60	0	0.00	15.40	2	1,190	0.17%
2019/03/13	2	15.45	0	0.00	15.50	2	1,220	0.16%
2019/03/04	2	15.45	0	0.00	15.60	2	1,478	0.14%
2019/02/14	1	15.85	0	0.00	15.90	1	1,519	0.07%
2019/02/13	0	0.00	1	16.05	15.80	-1	1,511	-0.07%
2019/02/12	0	0.00	1	16.05	16.05	-1	1,500	-0.07%
2019/01/25	1	14.90	0	0.00	14.85	1	1,413	0.07%
2019/01/17	2	15.10	0	0.00	14.90	2	1,436	0.14%
2019/01/09	0	0.00	1	15.40	15.40	-1	1,435	-0.07%
2019/01/07	0	0.00	1	15.50	15.40	-1	1,425	-0.07%
2019/01/04	1	14.70	0	0.00	14.90	1	1,427	0.07%
2019/01/03	1	15.15	0	0.00	15.05	1	1,443	0.07%
2018/12/27	0	0.00	2	15.90	15.60	-2	1,443	-0.14%
2018/12/26	2	15.60	0	0.00	15.35	2	1,432	0.14%
2018/12/24	0	0.00	49	15.95	16.00	-49	1,416	-3.46%
2018/12/20	1	15.85	0	0.00	15.35	1	1,381	0.07%
2018/12/19	4	16.28	2	16.70	16.05	2	1,357	0.15%
2018/12/18	2	15.85	0	0.00	15.85	2	1,298	0.15%
2018/12/14	2	16.20	0	0.00	16.15	2	1,276	0.16%
2018/12/12	51	17.03	2	17.20	16.70	49	1,227	3.99%
2018/12/11	0	0.00	7	16.44	16.50	-7	1,092	-0.64%
2018/12/10	3	15.68	0	0.00	15.65	3	1,031	0.29%
2018/12/07	0	0.00	1	16.35	16.20	-1	1,021	-0.10%
2018/12/05	3	16.37	3	16.58	16.55	0	945	0.00%
2018/12/04	1	16.00	5	16.15	16.15	-4	769	-0.52%
2018/12/03	5	14.70	0	0.00	14.70	5	703	0.71%
2018/11/23	5	14.40	0	0.00	14.40	5	655	0.76%
2018/11/22	0	0.00	10	13.95	14.05	-10	617	-1.62%
2018/11/21	0	0.00	13	13.50	13.90	-13	595	-2.18%
2018/11/16	5	13.15	5	13.31	13.30	0	553	0.00%
2018/10/30	0	0.00	2	11.95	11.90	-2	548	-0.36%
2018/10/29	0.2	11.80	0	0.00	11.80	0.2	546	0.03%
2018/10/24	8	12.75	0	0.00	12.80	8	524	1.52%
2018/10/22	0	0.00	1	13.00	13.10	-1	524	-0.19%
2018/10/19	1	12.50	0	0.00	12.95	1	521	0.19%
2018/10/17	0	0.00	15	12.85	12.95	-15	507	-2.96%
2018/10/16	0	0.00	1	12.80	12.90	-1	495	-0.20%
2018/10/15	16	12.74	4	12.70	12.55	12	495	2.42%
2018/10/12	0	0.00	1	12.95	12.75	-1	492	-0.20%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/09	1	14.40	0	0.00	14.00	1	460	0.22%
2018/09/13	0	0.00	3	15.25	15.25	-3	603	-0.50%
2018/09/10	1.5	15.48	0	0.00	15.10	1.5	676	0.22%
2018/09/07	3	15.97	0	0.00	15.75	3	743	0.40%
2018/07/26	0	0.00	1	17.90	17.80	-1	1,489	-0.07%
2018/07/25	0	0.00	1	17.80	17.80	-1	1,487	-0.07%
2018/07/24	2	17.80	0	0.00	17.90	2	1,489	0.13%
2018/07/18	10	18.25	0	0.00	18.15	10	1,495	0.67%
2018/07/16	3	18.15	0	0.00	18.00	3	1,488	0.20%
2018/07/13	1	18.35	10	18.35	18.15	-9	1,492	-0.60%
2018/07/09	1	17.45	0	0.00	17.55	1	1,449	0.07%
2018/07/05	2	17.75	0	0.00	17.55	2	1,453	0.14%
2018/07/04	0	0.00	3	17.88	17.85	-3	1,458	-0.21%
2018/07/03	4	17.90	0	0.00	17.80	4	1,474	0.27%
2018/06/29	5	18.15	0	0.00	18.05	5	1,471	0.34%
2018/06/26	5	18.20	5	18.40	18.25	0	1,425	0.00%
2018/06/25	5	18.40	5	18.60	18.45	0	1,482	0.00%
2018/06/19	5	18.50	0	0.00	18.55	5	1,430	0.35%
2018/06/11	0	0.00	2	19.35	19.45	-2	1,310	-0.15%
2018/05/31	2	19.65	0	0.00	19.10	2	1,327	0.15%
2018/05/25	0	0.00	5	18.80	19.25	-5	1,132	-0.44%
2018/05/21	2	18.60	0	0.00	18.60	2	1,081	0.18%
2018/05/18	3	18.70	0	0.00	18.80	3	1,078	0.28%
2018/05/17	0	0.00	3	18.70	19.05	-3	1,073	-0.28%
2018/05/16	0	0.00	2	18.40	18.35	-2	933	-0.21%
2018/05/15	5	18.10	0	0.00	18.20	5	946	0.53%
2018/05/14	0	0.00	6	18.40	18.50	-6	998	-0.60%
2018/05/07	0.5	18.75	0	0.00	17.25	0.5	1,097	0.05%
2018/04/24	1	17.35	0	0.00	17.40	1	1,265	0.08%
2018/04/09	3	18.25	0	0.00	18.15	3	2,099	0.14%
2018/03/30	3	18.80	0	0.00	18.60	3	2,087	0.14%
2018/03/28	0	0.00	5	18.85	19.10	-5	2,073	-0.24%
2018/03/21	5	19.00	0	0.00	18.95	5	1,974	0.25%
2018/03/19	0	0.00	0	19.00	19.15	0	1,960	0.00%
2018/02/23	1	19.30	1	19.05	19.00	0	1,820	0.00%
2018/02/21	0	0.00	10	18.50	19.30	-10	1,857	-0.54%
2018/02/05	0	0.00	2	19.90	19.90	-2	1,804	-0.11%
2018/02/02	0	0.00	1	19.65	19.70	-1	1,778	-0.06%
2018/01/31	1	19.30	1	20.05	20.15	0	1,733	0.00%
2018/01/26	2	19.00	0	0.00	18.95	2	1,668	0.12%
2018/01/25	2	19.35	0	0.00	19.25	2	1,642	0.12%
2018/01/24	0.2	19.65	0	0.00	19.60	0.2	1,631	0.01%
2018/01/23	4	19.75	0	0.00	19.65	4	1,627	0.25%
2018/01/16	10	21.10	10	20.35	20.30	0	1,531	0.00%
2018/01/12	0	0.00	4	20.33	20.25	-4	1,447	-0.28%
2018/01/11	1	20.35	0	0.00	20.20	1	1,436	0.07%
2018/01/10	2	20.30	1	20.65	20.15	1	1,431	0.07%
2018/01/09	1	20.30	1	20.10	20.15	0	1,400	0.00%
2018/01/08	0	0.00	1	20.70	20.55	-1	1,367	-0.07%
2018/01/05	2	20.75	3	21.00	21.00	-1	1,307	-0.08%
2018/01/04	16	20.29	16	20.86	21.05	0	1,162	0.00%