建漢 (3062)-兆豐-新竹券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	30	23.25	23.15	-30	6,246	-0.48%
2024/05/13	0	0.00	5	22.90	22.95	-5	6,122	-0.08%
2024/05/10	0	0.00	12	21.85	21.95	-12	6,050	-0.20%
2024/05/09	0	0.00	3	22.10	21.95	-3	6,037	-0.05%
2024/05/08	3	22.05	0	0.00	22.00	3	6,023	0.05%
2024/05/07	1	22.00	1	22.15	22.20	0	6,017	0.00%
2024/05/06	1	22.65	2	22.45	22.35	-1	5,976	-0.02%
2024/05/03	0	0.00	10	21.57	21.50	-10	5,858	-0.17%
2024/04/30	0	0.00	2	21.60	21.55	-2	5,844	-0.03%
2024/04/19	0	0.00	7	21.10	21.10	-7	5,732	-0.12%
2024/04/18	0	0.00	2	21.65	21.55	-2	5,691	-0.04%
2024/04/16	1	21.50	0	0.00	21.35	1	5,658	0.02%
2024/04/15	5	23.05	0	0.00	22.40	5	5,601	0.09%
2024/04/12	3	22.33	0	0.00	22.40	3	5,563	0.05%
2024/04/11	3	22.45	0	0.00	22.40	3	5,534	0.05%
2024/04/10	2	23.00	4	23.05	23.10	-2	5,483	-0.04%
2024/04/09	5	23.25	9	23.19	23.40	-4	5,374	-0.07%
2024/04/03	1	23.95	30	23.60	23.40	-29	5,298	-0.55%
2024/04/02	16	24.09	19	24.14	24.00	-3	5,223	-0.06%
2024/04/01	10	24.35	5	24.65	24.25	5	5,126	0.10%
2024/03/29	24	24.86	6	25.29	24.50	18	5,015	0.36%
2024/03/28	73	25.90	54	25.88	25.80	19	4,734	0.40%
2024/03/27	26	24.71	31	24.52	25.15	-5	3,473	-0.14%
2024/03/26	19	23.55	6	23.18	22.90	13	3,140	0.41%
2024/03/25	97	24.19	23	24.64	24.60	74	2,936	2.52%
2024/03/22	0	0.00	8	23.40	23.40	-8	2,233	-0.36%
2024/03/20	6	21.33	0	0.00	21.25	6	1,928	0.31%
2024/03/18	0	0.00	1	21.80	21.80	-1	1,922	-0.05%
2024/03/15	0	0.00	2	22.28	21.65	-2	1,920	-0.10%
2024/03/14	4	21.35	0	0.00	21.35	4	1,917	0.21%
2024/03/13	14	21.96	0	0.00	21.85	14	1,928	0.73%
2024/03/12	0	0.00	7.4	22.70	22.50	-7.4	2,010	-0.37%
2024/03/11	2.4	21.84	12	21.93	21.85	-9.6	1,780	-0.54%
2024/03/08	2	20.95	1	20.70	20.70	1	1,718	0.06%
2024/03/07	4	21.49	0	0.00	21.10	4	1,707	0.23%
2024/03/06	2	21.78	1	22.10	21.90	1	1,678	0.06%
2024/03/05	13	21.92	10	22.20	22.20	3	1,642	0.18%
2024/03/04	16	21.32	15	22.24	21.60	1	1,467	0.07%
2024/03/01	2	20.40	5	21.12	21.20	-3	1,259	-0.24%
2024/02/29	2	20.28	0	0.00	20.60	2	1,221	0.16%
2024/02/27	1	20.05	0	0.00	20.10	1	1,221	0.08%
2024/02/26	2	20.20	0	0.00	20.30	2	1,257	0.16%
2024/02/23	2	20.10	16	20.27	20.15	-14	1,324	-1.06%
2024/02/22	0	0.00	1	20.35	20.35	-1	1,575	-0.06%
2024/02/21	3	20.55	0	0.00	20.50	3	1,607	0.19%
2024/02/20	2	20.65	0	0.00	20.55	2	1,606	0.12%
2024/02/19	3	20.68	1	20.75	20.75	2	1,604	0.12%
2024/02/16	2	20.50	1	20.55	20.65	1	1,624	0.06%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	1	21.10	0	0.00	20.95	1	1,658	0.06%
2024/01/11	0	0.00	2	21.30	21.30	-2	2,094	-0.10%
2024/01/09	0	0.00	3	21.15	21.15	-3	2,182	-0.14%
2024/01/03	1	21.70	1	21.65	21.65	0	2,371	0.00%
2023/12/29	3	21.90	0	0.00	21.95	3	2,375	0.13%
2023/12/28	0	0.00	10	22.10	22.00	-10	2,373	-0.42%
2023/12/27	10	22.10	0	0.00	22.10	10	2,380	0.42%
2023/12/26	0	0.00	7	22.10	22.05	-7	2,389	-0.29%
2023/12/21	0.3	22.35	0	0.00	22.05	0.3	2,393	0.01%
2023/12/20	0.2	22.30	0	0.00	22.25	0.2	2,412	0.01%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/14	1	22.25	3	22.33	22.20	-2	2,480	-0.08%
2023/12/13	2	22.50	0	0.00	22.45	2	2,495	0.08%
2023/12/11	1.3	22.40	25	22.51	22.50	-23.8	2,520	-0.94%
2023/12/08	7.2	22.96	0	0.00	23.25	7.2	2,458	0.29%
2023/12/07	25.1	23.58	0	0.00	23.15	25.1	2,432	1.03%
2023/12/05	1	22.50	0	0.00	22.45	1	2,352	0.04%
2023/12/04	1	22.90	5	22.90	22.80	-4	2,364	-0.17%
2023/12/01	0	0.00	2	23.00	22.85	-2	2,359	-0.08%
2023/11/30	2	23.05	7	23.01	22.90	-5	2,361	-0.21%
2023/11/29	4	22.95	0	0.00	23.00	4	2,359	0.17%
2023/11/28	1	23.15	0	0.00	22.80	1	2,367	0.04%
2023/11/27	3	23.52	23	23.07	22.90	-20	2,364	-0.85%
2023/11/23	1	23.35	16	23.38	23.40	-15	2,375	-0.63%
2023/11/22	35	23.69	0.3	23.72	23.75	34.7	2,369	1.47%
2023/11/21	129.3	23.88	123	24.15	23.45	6.3	2,401	0.26%	大買/大賣/
2023/11/20	0	0.00	2	22.75	22.95	-2	2,242	-0.09%
2023/11/15	12	22.03	14	21.77	21.70	-2	2,240	-0.09%
2023/11/14	0	0.00	6	22.03	22.00	-6	2,225	-0.27%
2023/11/02	0	0.00	1	22.85	22.90	-1	2,120	-0.05%
2023/11/01	4	23.04	0	0.00	22.30	4	2,096	0.19%
2023/10/31	0	0.00	7	22.87	22.90	-7	2,067	-0.34%
2023/10/30	6	22.94	9	23.00	22.95	-3	2,006	-0.15%
2023/10/23	2	21.85	0	0.00	21.55	2	2,014	0.10%
2023/10/19	5	22.49	0	0.00	22.60	5	2,003	0.25%
2023/10/17	0	0.00	2	22.50	22.05	-2	1,972	-0.10%
2023/10/16	2	23.25	0	0.00	22.65	2	1,936	0.10%
2023/10/13	1	23.20	1	23.30	23.15	0	1,913	0.00%
2023/10/12	0	0.00	2	22.65	22.75	-2	1,872	-0.11%
2023/10/04	0	0.00	1	22.00	21.95	-1	1,981	-0.05%
2023/09/27	1	22.00	0	0.00	21.85	1	2,024	0.05%
2023/09/19	0	0.00	2	22.83	22.45	-2	2,081	-0.10%
2023/09/18	1	22.90	1	22.80	22.60	0	2,034	0.00%
2023/09/15	1	22.45	0	0.00	22.55	1	2,029	0.05%
2023/09/01	2	22.50	0	0.00	22.25	2	2,149	0.09%
2023/08/31	1	22.40	0	0.00	22.25	1	2,153	0.05%
2023/08/25	0	0.00	1	21.85	22.40	-1	2,205	-0.05%
2023/08/24	11	21.67	10	21.80	22.00	1	2,128	0.05%
2023/08/17	0	0.00	1	19.90	20.25	-1	2,019	-0.05%
2023/08/16	0	0.00	3	19.98	20.00	-3	2,031	-0.15%
2023/08/15	0	0.00	1	19.65	19.85	-1	2,043	-0.05%
2023/08/14	1	19.15	0	0.00	19.15	1	2,041	0.05%
2023/08/07	0	0.00	11	21.09	21.10	-11	2,098	-0.52%
2023/08/01	3	21.55	10	21.40	21.50	-7	2,151	-0.33%
2023/07/27	0	0.00	15	20.80	20.80	-15	2,067	-0.73%
2023/07/26	0	0.00	2	20.75	20.50	-2	2,060	-0.10%
2023/07/25	0	0.00	1	20.65	20.85	-1	2,056	-0.05%
2023/07/19	0	0.00	15	21.05	21.00	-15	2,075	-0.72%
2023/07/18	0	0.00	6	21.80	21.65	-6	2,089	-0.29%
2023/07/17	6	22.60	0	0.00	22.15	6	2,103	0.29%
2023/07/14	0	0.00	1	21.60	21.85	-1	2,105	-0.05%
2023/07/13	0	0.00	1	21.15	21.00	-1	2,267	-0.04%
2023/07/12	3	20.87	0	0.00	20.85	3	2,279	0.13%
2023/07/11	2	21.45	2	21.35	21.35	0	2,271	0.00%
2023/07/04	2	22.60	0	0.00	22.30	2	2,262	0.09%
2023/06/29	1	22.50	0	0.00	22.25	1	2,202	0.05%
2023/06/28	9	22.20	4	22.31	22.15	5	2,213	0.23%
2023/06/26	0	0.00	50	22.00	22.00	-50	2,217	-2.25%
2023/06/19	0	0.00	1	22.15	22.10	-1	2,287	-0.04%
2023/06/13	0	0.00	2	22.25	22.00	-2	2,338	-0.09%
2023/06/12	2	22.95	5	22.37	22.20	-3	2,321	-0.13%
2023/06/09	1	24.00	0	0.00	23.80	1	2,222	0.05%
2023/06/08	1	23.65	0	0.00	23.50	1	2,212	0.05%
2023/06/07	0	0.00	1	23.55	23.50	-1	2,221	-0.05%
2023/06/06	0	0.00	1	23.70	23.60	-1	2,233	-0.04%
2023/06/05	5	23.65	1	23.60	23.60	4	2,261	0.18%
2023/06/02	1	23.00	0	0.00	23.20	1	2,222	0.05%
2023/06/01	1	23.30	11	23.15	23.20	-10	2,250	-0.44%
2023/05/31	1	22.70	1	22.70	22.80	0	2,218	0.00%
2023/05/30	1	22.75	1	22.60	22.70	0	2,209	0.00%
2023/05/29	1	22.40	0	0.00	22.45	1	2,204	0.05%
2023/05/18	0	0.00	2	21.80	21.75	-2	2,454	-0.08%
2023/05/17	0	0.00	5	21.70	21.80	-5	2,458	-0.20%
2023/05/15	8	22.43	8	22.05	21.80	0	2,467	0.00%
2023/05/12	0	0.00	2	21.35	21.35	-2	2,451	-0.08%
2023/05/11	7	21.33	4	20.98	20.90	3	2,461	0.12%
2023/05/10	2	21.55	0	0.00	21.45	2	2,456	0.08%
2023/05/09	2	21.85	3	21.97	21.80	-1	2,457	-0.04%
2023/05/08	1	22.40	5	22.40	22.40	-4	2,443	-0.16%
2023/05/05	10	22.40	0	0.00	22.40	10	2,480	0.40%
2023/04/25	3	22.92	2	22.58	22.45	1	2,636	0.04%
2023/04/21	10	23.50	0	0.00	23.00	10	2,631	0.38%
2023/04/19	0	0.00	0.3	24.23	24.35	-0.3	2,598	-0.01%
2023/04/18	28.3	24.34	19	24.87	24.50	9.3	2,526	0.37%
2023/04/17	2	23.70	20	23.75	23.60	-18	2,306	-0.78%
2023/04/14	0	0.00	27	23.38	23.40	-27	2,294	-1.18%
2023/04/13	6	22.88	0	0.00	22.90	6	2,260	0.27%
2023/04/11	1	22.95	0	0.00	22.95	1	2,246	0.04%
2023/04/10	21	23.05	8	23.09	23.00	13	2,259	0.58%
2023/04/07	26	23.26	0	0.00	23.25	26	2,247	1.16%
2023/04/06	0	0.00	4	23.38	23.40	-4	2,265	-0.18%
2023/03/30	0	0.00	1	23.55	23.45	-1	2,280	-0.04%
2023/03/27	1	23.70	7	23.65	23.45	-6	2,331	-0.26%
2023/03/24	0	0.00	13	23.33	23.50	-13	2,355	-0.55%
2023/03/22	5	23.06	0	0.00	23.00	5	2,366	0.21%
2023/03/20	12	23.09	0	0.00	23.05	12	2,513	0.48%
2023/03/17	0	0.00	3	22.70	23.00	-3	2,650	-0.11%
2023/03/16	4	23.30	0	0.00	23.10	4	2,699	0.15%
2023/03/15	0	0.00	2	24.63	24.10	-2	3,008	-0.07%
2023/03/14	3	24.05	3	24.27	24.25	0	3,200	0.00%
2023/03/13	2	24.10	2	24.25	24.25	0	3,359	0.00%
2023/03/09	9	24.87	6	24.73	24.65	3	3,713	0.08%
2023/03/08	0	0.00	1	25.05	25.00	-1	4,068	-0.02%
2023/03/07	2	24.80	0	0.00	24.75	2	4,348	0.05%
2023/03/06	1	24.75	4	24.70	24.70	-3	4,344	-0.07%
2023/03/02	5	24.10	0	0.00	24.10	5	4,388	0.11%
2023/03/01	1	24.10	2	24.00	24.00	-1	4,404	-0.02%
2023/02/24	1	24.25	0	0.00	24.05	1	4,416	0.02%
2023/02/23	10	24.25	0	0.00	24.25	10	4,426	0.23%
2023/02/20	5	25.06	4	25.05	25.00	1	4,490	0.02%
2023/02/10	5	24.25	3	23.85	23.75	2	4,675	0.04%
2023/02/03	28	24.73	3	24.90	24.60	25	4,728	0.53%
2023/02/02	0	0.00	3	24.75	24.65	-3	4,694	-0.06%
2023/02/01	2	24.05	2	24.10	24.10	0	4,643	0.00%
2023/01/30	0	0.00	1	23.55	23.95	-1	4,717	-0.02%
2023/01/13	0	0.00	1	23.15	23.05	-1	4,834	-0.02%
2023/01/11	0	0.00	1	23.95	23.60	-1	4,947	-0.02%
2023/01/10	1	24.05	0	0.00	24.05	1	4,995	0.02%
2023/01/09	0	0.00	1	23.80	23.75	-1	5,048	-0.02%
2023/01/05	1	23.55	6	23.75	23.40	-5	5,207	-0.10%
2022/12/29	2	22.85	0	0.00	23.00	2	5,415	0.04%
2022/12/23	2	23.50	0	0.00	23.55	2	5,733	0.03%
2022/12/21	10	23.45	0	0.00	23.25	10	5,920	0.17%
2022/12/20	2	23.05	9	23.55	23.05	-7	6,016	-0.12%
2022/12/19	4	23.94	0	0.00	23.85	4	6,176	0.06%
2022/12/16	5	24.54	0	0.00	24.20	5	6,279	0.08%
2022/12/14	3	24.90	0	0.00	24.80	3	6,335	0.05%
2022/12/13	1	24.70	9	24.89	24.70	-8	6,413	-0.12%
2022/12/12	2	24.55	0	0.00	25.10	2	6,466	0.03%
2022/12/09	0	0.00	2	25.70	25.55	-2	6,472	-0.03%
2022/12/08	5	26.05	1	26.35	26.10	4	6,498	0.06%
2022/12/07	15	26.40	34	26.47	26.10	-19	6,523	-0.29%
2022/12/06	1	25.50	2.2	25.90	25.70	-1.2	6,357	-0.02%
2022/12/05	0	0.00	8.8	25.55	25.90	-8.8	6,463	-0.14%
2022/12/02	23	25.57	16	25.43	25.40	7	6,428	0.11%
2022/12/01	14	24.89	5.1	24.63	24.75	9	6,369	0.14%
2022/11/30	47	25.24	48.3	25.15	25.15	-1.3	6,470	-0.02%
2022/11/29	46.4	23.78	42	24.44	24.55	4.3	6,422	0.07%
2022/11/28	0	0.00	1	22.55	22.90	-1	6,634	-0.02%
2022/11/25	0	0.00	11	23.33	22.75	-11	6,838	-0.16%
2022/11/24	5	22.82	1	23.00	23.00	4	7,035	0.06%
2022/11/23	5	23.10	0	0.00	23.15	5	7,261	0.07%
2022/11/22	1	22.80	0	0.00	22.85	1	7,362	0.01%
2022/11/21	5	23.35	0	0.00	23.10	5	7,593	0.07%
2022/11/18	1	23.35	0	0.00	23.20	1	7,673	0.01%
2022/11/17	2	23.60	0	0.00	23.55	2	7,853	0.03%
2022/11/15	4	23.30	0	0.00	23.40	4	8,195	0.05%
2022/11/14	0	0.00	2	23.30	23.95	-2	8,209	-0.02%
2022/11/09	0	0.00	17	23.39	23.05	-17	8,459	-0.20%
2022/11/08	2	23.75	0	0.00	23.05	2	8,549	0.02%
2022/11/07	4	22.95	14	23.40	23.10	-10	8,797	-0.11%
2022/11/04	4	22.64	6	22.80	22.95	-2	9,293	-0.02%
2022/11/01	2	22.18	1	22.35	22.30	1	10,213	0.01%
2022/10/31	0	0.00	1	21.95	21.85	-1	10,701	-0.01%
2022/10/28	7	21.74	1	21.45	21.45	6	11,055	0.05%
2022/10/27	0	0.00	2	22.00	22.25	-2	11,348	-0.02%
2022/10/25	0	0.00	1	21.60	21.45	-1	11,592	-0.01%
2022/10/24	5	22.25	5	22.75	22.25	0	11,799	0.00%
2022/10/20	10	22.70	0	0.00	22.75	10	12,979	0.08%
2022/10/18	5	24.36	14	24.18	23.95	-9	13,379	-0.07%
2022/10/17	3	23.20	4	23.55	24.05	-1	14,386	-0.01%
2022/10/14	4	23.66	5	23.80	23.75	-1	14,878	-0.01%
2022/10/13	13	23.33	5	22.62	22.70	8	15,015	0.05%
2022/10/12	3	24.22	3	24.50	24.35	0	15,109	0.00%
2022/10/11	5	24.15	3	24.05	24.05	2	15,294	0.01%
2022/10/07	10	25.25	0	0.00	25.15	10	15,715	0.06%
2022/10/06	5	24.93	2	24.98	25.00	3	16,266	0.02%
2022/10/05	6	25.06	5	25.12	24.85	1	16,701	0.01%
2022/10/04	2	24.05	3	24.37	24.55	-1	16,948	-0.01%
2022/10/03	1	23.70	1	23.80	23.70	0	17,841	0.00%
2022/09/30	1	23.10	0	0.00	23.45	1	18,625	0.01%
2022/09/29	2	23.15	3	23.33	23.15	-1	18,887	-0.01%
2022/09/28	2	23.50	2	22.75	22.55	0	18,959	0.00%
2022/09/26	5	24.73	0	0.00	23.40	5	19,389	0.03%
2022/09/23	18	26.30	158	26.62	25.60	-140	19,379	-0.72%	大賣/鉅額交易
2022/09/22	7	26.83	5	27.01	27.05	2	19,575	0.01%
2022/09/21	5	27.10	3	27.30	27.00	2	19,924	0.01%
2022/09/20	0	0.00	2	27.58	27.15	-2	19,970	-0.01%
2022/09/19	3	26.97	2	27.10	26.85	1	20,072	0.00%
2022/09/16	16	27.63	1	28.30	27.45	15	19,990	0.08%
2022/09/15	54	28.99	3	28.05	28.05	51	19,867	0.26%
2022/09/14	106	28.91	10	28.83	28.90	96	19,746	0.49%	大買/
2022/09/13	2	29.65	13	29.57	29.70	-11	19,672	-0.06%
2022/09/12	8	28.86	17	29.26	29.55	-9	19,555	-0.05%
2022/09/08	2	27.50	3	28.08	28.00	-1	19,307	-0.01%
2022/09/07	55	27.49	50	27.25	27.20	5	19,351	0.03%
2022/09/06	18	28.01	17	28.69	27.85	1	19,577	0.01%
2022/09/05	34	29.64	410	29.92	29.60	-376	19,960	-1.88%	大賣/鉅額交易
2022/09/02	433	30.64	17	30.61	30.50	416	19,750	2.11%	大買/鉅額交易
2022/09/01	0	0.00	15	29.66	29.30	-15	19,229	-0.08%
2022/08/31	10	29.65	0	0.00	29.95	10	19,040	0.05%
2022/08/30	3	28.60	25	29.34	29.30	-22	18,818	-0.12%
2022/08/29	3	28.02	5	28.24	27.90	-2	18,584	-0.01%
2022/08/26	0	0.00	16	29.15	29.25	-16	18,481	-0.09%
2022/08/25	4	28.50	1	28.65	28.50	3	18,261	0.02%
2022/08/24	16	28.56	3	28.58	28.40	13	18,270	0.07%
2022/08/23	27	27.87	22	28.31	28.40	5	18,276	0.03%
2022/08/22	0	0.00	1	27.15	27.00	-1	17,966	-0.01%
2022/08/19	6	27.88	0	0.00	27.75	6	17,874	0.03%
2022/08/18	6	28.11	2	28.15	27.95	4	17,775	0.02%
2022/08/17	2	27.85	0	0.00	27.75	2	17,729	0.01%
2022/08/16	2	28.73	0	0.00	28.65	2	17,734	0.01%
2022/08/15	7	29.27	0	0.00	29.20	7	17,597	0.04%
2022/08/11	15	30.17	4	30.40	29.80	11	17,157	0.06%
2022/08/10	8	31.03	16	31.05	31.25	-8	16,627	-0.05%
2022/08/09	6	31.17	23	31.33	31.35	-17	16,360	-0.10%
2022/08/08	0	0.00	6	31.01	30.80	-6	15,945	-0.04%
2022/08/05	34	30.90	43	30.60	31.00	-9	15,689	-0.06%
2022/08/04	12	30.00	9.4	29.73	29.90	2.6	15,206	0.02%
2022/08/03	5.4	29.47	27	29.24	29.00	-21.6	14,855	-0.15%
2022/08/02	1	29.85	3	30.20	30.35	-2	14,539	-0.01%
2022/08/01	17	30.73	5.1	30.58	30.60	11.9	14,386	0.08%
2022/07/29	19	30.54	7.2	30.58	30.35	11.8	14,196	0.08%
2022/07/28	7	31.24	7	30.80	30.60	0	13,967	0.00%
2022/07/27	3.4	30.71	39	30.91	31.20	-35.6	13,619	-0.26%
2022/07/26	33	30.00	22	29.86	29.70	11	12,809	0.09%
2022/07/25	0.1	29.25	0	0.00	29.90	0.1	12,582	0.00%
2022/07/22	17	30.27	40	30.47	30.15	-23	12,304	-0.19%
2022/07/21	69.4	28.81	51	29.26	29.60	18.4	11,279	0.16%
2022/07/20	59	28.16	60	27.98	27.50	-1	10,726	-0.01%
2022/07/19	151.2	28.00	129	27.89	27.90	22.2	10,554	0.21%	大買/大賣/
2022/07/18	9	28.91	6.3	29.09	28.55	2.7	10,361	0.03%
2022/07/15	15	28.69	30	28.75	28.55	-15	10,133	-0.15%
2022/07/14	17.5	28.32	22	28.28	28.80	-4.5	9,710	-0.05%
2022/07/13	24.2	27.84	39	28.08	27.50	-14.9	9,122	-0.16%
2022/07/12	29.9	27.14	17.3	27.11	26.95	12.6	8,654	0.15%
2022/07/11	40.3	27.87	85.6	27.86	28.10	-45.3	8,281	-0.55%
2022/07/08	51	26.73	83.2	27.48	26.45	-32.2	7,315	-0.44%
2022/07/07	9.2	26.33	22	25.82	26.95	-12.8	6,512	-0.20%
2022/07/06	26.1	25.05	1	24.50	24.80	25.1	6,230	0.40%
2022/07/05	22	26.99	11	26.87	26.60	11	6,221	0.18%
2022/07/04	36.1	25.64	30	25.85	25.85	6.1	5,918	0.10%
2022/07/01	25.4	26.91	9	26.97	25.85	16.4	5,923	0.28%
2022/06/30	11	27.16	17.3	26.78	27.50	-6.3	5,749	-0.11%
2022/06/29	21.3	27.27	16	26.89	27.30	5.3	5,499	0.10%
2022/06/28	4	25.69	0	0.00	25.50	4	5,168	0.08%
2022/06/27	12	25.06	14	25.65	25.60	-2	5,313	-0.04%
2022/06/24	10	23.53	10	23.80	23.60	0	5,369	0.00%
2022/06/22	20	23.85	20	24.35	23.10	0	6,728	0.00%
2022/06/20	2	23.30	2	22.93	22.50	0	6,925	0.00%
2022/06/17	0	0.00	1	23.65	24.00	-1	6,904	-0.01%
2022/06/16	21	24.86	5	24.89	24.05	16	6,932	0.23%
2022/06/15	8	26.07	3.2	26.04	25.50	4.8	6,967	0.07%
2022/06/14	49.2	25.80	69	25.80	26.00	-19.8	6,608	-0.30%
2022/06/13	2	24.40	0	0.00	24.20	2	5,973	0.03%
2022/06/07	5	23.80	1	23.90	23.65	4	5,886	0.07%
2022/06/01	8	23.44	7	23.72	23.40	1	6,004	0.02%
2022/05/31	4	24.10	10	23.60	23.60	-6	5,961	-0.10%
2022/05/30	0	0.00	10	22.90	22.95	-10	5,847	-0.17%
2022/05/27	0	0.00	1	22.60	22.45	-1	6,273	-0.02%
2022/05/26	1	22.10	1	22.70	22.10	0	6,435	0.00%
2022/05/25	11	22.11	0	0.00	22.25	11	6,432	0.17%
2022/05/20	10	22.80	0	0.00	22.50	10	6,328	0.16%
2022/05/18	0	0.00	18	22.60	22.65	-18	6,372	-0.28%
2022/05/13	3	21.65	3	21.60	21.65	0	6,451	0.00%
2022/05/09	0	0.00	6	22.00	21.55	-6	6,491	-0.09%
2022/05/05	11	23.30	11	23.80	23.30	0	6,643	0.00%
2022/05/04	12	23.35	12	23.63	23.35	0	6,648	0.00%
2022/04/28	5	22.50	5	22.75	22.45	0	6,771	0.00%
2022/04/27	3	21.90	4	22.33	22.30	-1	6,805	-0.01%
2022/04/26	8	22.85	8	23.00	22.85	0	6,792	0.00%
2022/04/25	5	22.85	0	0.00	22.85	5	6,872	0.07%
2022/04/20	0	0.00	3	24.30	24.65	-3	7,050	-0.04%
2022/04/19	2	24.05	0	0.00	24.00	2	7,074	0.03%
2022/04/18	5	24.05	7	24.26	23.90	-2	7,258	-0.03%
2022/04/15	0	0.00	9	24.20	23.80	-9	7,321	-0.12%
2022/04/12	2	24.20	14	23.94	24.25	-12	7,979	-0.15%
2022/04/11	28	25.36	89	24.87	24.50	-61	8,023	-0.76%
2022/04/08	2	26.50	8	27.10	26.55	-6	8,003	-0.07%
2022/04/07	97	27.81	65	28.03	26.50	32	8,048	0.40%
2022/04/06	14	26.99	0	0.00	26.80	14	8,024	0.17%
2022/04/01	1	26.95	0	0.00	26.85	1	8,296	0.01%
2022/03/31	22	27.58	14.2	27.92	27.55	7.8	9,024	0.09%
2022/03/30	24	28.14	21	28.03	27.90	3	9,118	0.03%
2022/03/29	70	27.80	9	28.07	27.45	61	9,234	0.66%
2022/03/28	34	27.97	28	27.96	28.10	6	9,040	0.07%
2022/03/25	39	27.48	54	27.77	28.95	-15	8,634	-0.17%
2022/03/24	17	26.50	12	26.31	26.35	5	7,765	0.06%
2022/03/23	2	25.75	2	25.98	25.75	0	7,647	0.00%
2022/03/22	0	0.00	1	25.95	26.05	-1	7,763	-0.01%
2022/03/21	4	25.85	0	0.00	25.50	4	7,834	0.05%
2022/03/18	10	25.95	23	25.76	26.15	-13	8,041	-0.16%
2022/03/17	0	0.00	1	24.60	24.75	-1	8,077	-0.01%
2022/03/16	1	24.15	1	24.40	23.95	0	8,211	0.00%
2022/03/15	2	23.83	0	0.00	23.75	2	8,442	0.02%
2022/03/14	1	24.20	0	0.00	24.40	1	8,833	0.01%
2022/03/10	0	0.00	3	24.52	24.40	-3	9,238	-0.03%
2022/03/09	0	0.00	4	23.58	23.50	-4	9,799	-0.04%
2022/03/08	40	23.36	32	23.64	23.05	8	10,186	0.08%
2022/03/07	2	23.75	8	24.15	23.70	-6	10,681	-0.06%
2022/03/04	4	25.15	3	25.15	25.15	1	11,040	0.01%
2022/03/03	6	25.94	0	0.00	25.65	6	11,465	0.05%
2022/03/02	20	26.44	0	0.00	26.25	20	11,967	0.17%
2022/03/01	2	26.35	11	26.75	26.75	-9	12,020	-0.07%
2022/02/25	0	0.00	4	24.50	24.35	-4	12,561	-0.03%
2022/02/24	25	24.29	6	24.18	23.95	19	13,372	0.14%
2022/02/23	1	25.25	1	25.30	25.40	0	13,910	0.00%
2022/02/22	3	24.72	2	25.85	25.00	1	15,063	0.01%
2022/02/21	0	0.00	5	25.80	25.85	-5	15,619	-0.03%
2022/02/18	7	26.09	3	26.15	26.15	4	17,013	0.02%
2022/02/17	2	26.60	2	26.20	26.20	0	18,944	0.00%
2022/02/15	0	0.00	1	25.75	25.55	-1	21,328	0.00%
2022/02/14	9	26.05	3	25.87	25.80	6	23,345	0.03%
2022/02/11	10	26.94	4	26.80	26.80	6	23,842	0.03%
2022/02/10	3	27.30	0	0.00	26.90	3	24,397	0.01%
2022/02/09	8	27.41	5	27.70	27.70	3	25,234	0.01%
2022/02/08	3	26.75	3	27.60	27.50	0	26,542	0.00%
2022/02/07	3	26.75	5	27.03	27.05	-2	27,369	-0.01%
2022/01/26	1	25.15	1	25.35	25.25	0	27,816	0.00%
2022/01/25	0	0.00	2	25.55	25.45	-2	28,722	-0.01%
2022/01/24	5	25.65	5	26.00	26.20	0	29,461	0.00%
2022/01/21	5	26.64	22	26.57	26.45	-17	30,488	-0.06%
2022/01/19	0	0.00	13	27.56	27.50	-13	33,339	-0.04%
2022/01/18	26	28.09	4	28.25	27.55	22	34,890	0.06%
2022/01/17	39	27.40	10	27.80	27.80	29	36,235	0.08%
2022/01/14	0	0.00	1	26.40	26.50	-1	36,526	0.00%
2022/01/13	0	0.00	5	27.10	27.30	-5	36,578	-0.01%
2022/01/12	9	28.11	9	27.57	27.40	0	36,593	0.00%
2022/01/11	60	28.35	177	27.84	27.30	-117	36,558	-0.32%	大賣/鉅額交易
2022/01/10	5	28.79	3	28.70	28.70	2	36,497	0.01%
2022/01/07	13	29.52	5	29.69	29.25	8	36,438	0.02%
2022/01/06	13	30.32	3	30.30	30.40	10	36,348	0.03%
2022/01/05	198	31.35	44	31.76	30.65	154	36,375	0.42%	大買/鉅額交易
2022/01/04	4	30.09	16	30.20	30.30	-12	35,914	-0.03%
2022/01/03	6	30.68	12	30.67	30.40	-6	35,884	-0.02%
2021/12/30	22	31.25	18	31.59	31.05	4	35,890	0.01%
2021/12/29	8	32.10	3.1	31.96	31.85	4.9	36,056	0.01%
2021/12/28	6	31.98	5	32.10	31.85	1	35,959	0.00%
2021/12/27	97.1	32.83	98	32.66	32.95	-0.9	35,902	0.00%
2021/12/24	43	30.66	25	31.23	30.70	18	35,490	0.05%
2021/12/23	6	31.10	2	31.30	31.15	4	36,100	0.01%
2021/12/22	1	29.70	0	0.00	29.65	1	36,070	0.00%
2021/12/21	7	30.26	1	29.90	29.85	6	36,498	0.02%
2021/12/20	3	30.25	4	29.74	29.75	-1	36,741	0.00%
2021/12/17	0	0.00	10	30.05	29.65	-10	36,692	-0.03%
2021/12/16	10	30.73	1	30.65	30.60	9	36,586	0.02%
2021/12/15	11	30.30	13	30.57	30.40	-2	36,456	-0.01%
2021/12/14	55	30.47	50	30.00	29.75	5	36,387	0.01%
2021/12/13	10	30.79	16	30.93	31.10	-6	36,091	-0.02%
2021/12/10	24	31.01	17	30.97	30.70	7	35,869	0.02%
2021/12/09	9	31.72	27	32.04	31.35	-18	35,725	-0.05%
2021/12/08	53	32.06	36.1	31.93	31.60	16.9	35,462	0.05%
2021/12/07	35	32.01	10	32.05	31.45	25	35,048	0.07%
2021/12/06	3	31.70	0	0.00	31.45	3	34,800	0.01%
2021/12/03	11	32.10	26	32.66	31.95	-15	34,606	-0.04%
2021/12/02	9	31.57	0	0.00	30.60	9	33,997	0.03%
2021/12/01	12	30.52	12	31.36	32.55	0	33,572	0.00%
2021/11/30	22	32.75	12	33.40	32.00	10	32,999	0.03%
2021/11/29	17	31.95	13	32.48	32.30	4	32,571	0.01%
2021/11/26	24	32.82	37	32.67	32.70	-13	32,079	-0.04%
2021/11/25	4	34.59	4	34.58	34.60	0	31,472	0.00%
2021/11/24	18	35.26	17	34.88	35.40	1	30,990	0.00%
2021/11/23	20	34.49	29	34.68	33.45	-9	30,274	-0.03%
2021/11/22	25	35.15	26	35.51	35.70	-1	29,436	0.00%
2021/11/19	112	36.48	116	35.87	35.05	-4	28,814	-0.01%	大買/大賣/
2021/11/18	19	34.30	28	34.36	34.70	-9	27,690	-0.03%
2021/11/17	47	34.82	71	34.70	35.40	-24	27,073	-0.09%
2021/11/16	95	34.29	76	34.49	34.80	19	25,657	0.07%
2021/11/15	24	31.06	26	31.22	32.35	-2	23,694	-0.01%
2021/11/12	148	30.11	148	30.17	29.45	0	23,056	0.00%	大買/大賣/
2021/11/11	65	28.79	54	28.30	29.25	11	21,243	0.05%
2021/11/10	37	26.19	36	26.49	26.60	1	19,226	0.01%
2021/11/09	48	26.02	55	25.94	26.20	-7	18,704	-0.04%
2021/11/08	14	25.79	6	26.93	25.60	8	18,129	0.04%
2021/11/05	36	25.88	33	25.75	26.25	3	17,296	0.02%
2021/11/04	44	25.50	92	25.36	26.70	-48	15,966	-0.30%
2021/11/03	65	25.00	34	25.07	24.30	31	15,102	0.21%
2021/11/02	8	24.39	34	24.63	24.35	-26	14,556	-0.18%
2021/11/01	53	26.02	50	26.35	26.10	3	13,727	0.02%
2021/10/29	40	26.48	39	26.53	26.45	1	12,922	0.01%
2021/10/28	189	25.74	217	26.00	25.55	-28	11,857	-0.24%	大買/大賣/
2021/10/27	118	23.59	103	23.88	24.75	15	9,828	0.15%	大買/大賣/
2021/10/26	143	23.70	96	23.57	22.50	47	8,927	0.53%	大買/
2021/10/25	168	22.18	169	22.42	22.95	-1	7,357	-0.01%	大買/大賣/
2021/10/22	2	20.80	1	19.30	20.90	1	5,972	0.02%
2021/10/20	2	19.30	0	0.00	19.30	2	5,876	0.03%
2021/10/18	6	18.92	1	18.85	18.65	5	5,843	0.09%
2021/10/15	0	0.00	2	18.15	18.40	-2	5,772	-0.03%
2021/10/13	2	18.05	2	18.20	17.95	0	5,839	0.00%
2021/10/12	0	0.00	1	18.80	18.60	-1	6,035	-0.02%
2021/10/08	2	19.00	5	19.06	19.00	-3	6,086	-0.05%
2021/10/07	1	18.50	3	18.70	18.90	-2	6,298	-0.03%
2021/10/06	8	19.46	15	18.35	18.15	-7	7,065	-0.10%
2021/10/05	3	20.00	0	0.00	20.15	3	6,770	0.04%
2021/10/04	22	20.31	12	21.14	19.60	10	6,639	0.15%
2021/10/01	1	20.80	2	21.23	20.60	-1	6,478	-0.02%
2021/09/30	128	21.99	128	22.04	21.05	0	6,112	0.00%	大買/大賣/
2021/09/29	10	20.29	19	20.69	20.55	-9	5,329	-0.17%
2021/09/28	50	20.28	57	19.81	20.40	-7	5,262	-0.13%
2021/09/27	34	19.10	25	19.12	19.35	9	4,844	0.19%
2021/09/23	0	0.00	20	17.65	17.65	-20	4,646	-0.43%
2021/09/17	20	17.65	0	0.00	17.80	20	4,647	0.43%
2021/09/15	10	17.50	0	0.00	17.35	10	4,956	0.20%
2021/08/26	1	18.20	1	18.15	18.10	0	5,938	0.00%
2021/08/11	0	18.40	0	0.00	18.10	0	5,917	0.00%
2021/08/09	1	19.15	6	19.19	19.20	-5	5,916	-0.08%
2021/08/06	2	19.75	0	0.00	19.55	2	5,907	0.03%
2021/08/05	3	19.93	1	19.65	19.65	2	5,933	0.03%
2021/08/03	0	0.00	5	19.76	19.60	-5	5,936	-0.08%
2021/07/30	1	19.70	10	19.57	19.45	-9	5,940	-0.15%
2021/07/29	1	19.85	0	0.00	19.85	1	5,920	0.02%
2021/07/26	11	20.62	2	20.63	20.40	9	5,923	0.15%
2021/07/23	0	0.00	0	19.95	19.80	0	5,654	0.00%
2021/07/22	2	19.50	40	19.43	19.25	-38	5,629	-0.68%
2021/07/21	0	0.00	10	19.04	18.85	-10	5,618	-0.18%
2021/07/20	0	19.43	3	19.70	19.50	-3	5,607	-0.05%
2021/07/19	1	20.50	11	20.05	20.05	-10	5,567	-0.18%
2021/07/16	0	0.00	3.1	20.85	20.65	-3.1	5,637	-0.05%
2021/07/14	2	20.13	1	19.80	20.00	1	5,442	0.02%
2021/07/13	75	20.77	65	21.02	20.90	10	5,386	0.19%
2021/07/08	10	19.65	10	19.52	19.45	0	4,946	0.00%
2021/07/05	17	20.22	0	19.90	20.00	17	5,143	0.33%
2021/07/02	0	19.20	0	0.00	19.40	0	4,983	0.00%
2021/07/01	0	19.35	0	0.00	19.15	0	4,957	0.00%
2021/06/28	0	0.00	2	19.20	19.20	-2	4,972	-0.04%
2021/06/25	0	19.59	1	19.90	19.40	-1	4,982	-0.02%
2021/06/24	11	20.19	2	20.12	20.00	9	4,958	0.18%
2021/06/23	0	0.00	0	19.25	19.60	0	4,706	0.00%
2021/06/22	0	0.00	1	18.50	18.50	-1	4,689	-0.02%
2021/06/21	0	18.40	0	0.00	18.25	0	4,715	0.00%
2021/06/16	3	18.90	0	0.00	18.70	3	5,292	0.06%
2021/06/15	1	19.35	3	19.13	19.40	-2	5,441	-0.04%
2021/06/11	14	19.98	5	19.94	19.25	9	5,809	0.15%
2021/06/08	0	17.55	0	0.00	17.65	0	5,472	0.00%
2021/06/02	0	17.60	0	0.00	17.65	0	5,742	0.00%
2021/05/19	0	16.15	0	0.00	16.20	0	6,567	0.00%
2021/05/13	0	0.00	2	15.90	16.00	-2	6,720	-0.03%
2021/05/11	0	0.00	3	17.87	17.25	-3	7,092	-0.04%
2021/05/10	1	19.00	5	18.90	18.80	-4	7,055	-0.06%
2021/05/07	0	0.00	10	19.05	19.10	-10	7,090	-0.14%
2021/05/06	5	18.45	0	0.00	18.00	5	7,076	0.07%
2021/05/05	0	0.00	10	18.53	18.15	-10	7,107	-0.14%
2021/04/29	0	0.00	2	20.25	20.30	-2	7,084	-0.03%
2021/04/28	0	0.00	9	20.48	20.70	-9	7,149	-0.13%
2021/04/27	7	20.42	13	20.45	20.45	-6	7,284	-0.08%
2021/04/26	0	0.00	7	20.20	20.20	-7	7,621	-0.09%
2021/04/22	10	20.51	19	20.45	20.00	-9	7,831	-0.11%
2021/04/21	4	21.23	0	0.00	21.00	4	8,045	0.05%
2021/04/20	7	21.60	2	21.65	21.60	5	8,442	0.06%
2021/04/19	4	22.55	3	22.68	22.20	1	8,758	0.01%
2021/04/16	1	21.75	20	21.75	21.80	-19	8,760	-0.22%
2021/04/15	4	21.79	11	21.81	21.60	-7	8,747	-0.08%
2021/04/14	8	20.99	10	21.05	21.30	-2	8,633	-0.02%
2021/04/13	6	21.61	0	0.00	20.95	6	8,806	0.07%
2021/04/12	2	21.70	4	21.74	21.30	-2	9,204	-0.02%
2021/04/09	0	0.00	7	21.05	21.05	-7	9,583	-0.07%
2021/04/08	11	21.22	1	21.00	21.35	10	9,584	0.10%
2021/04/07	2	20.65	0	0.00	20.95	2	9,533	0.02%
2021/04/06	0	0.00	3	20.55	20.45	-3	9,530	-0.03%
2021/04/01	4	20.40	0	0.00	20.40	4	9,572	0.04%
2021/03/29	0	0.00	13	21.04	21.00	-13	9,831	-0.13%
2021/03/26	0	0.00	3	20.87	21.00	-3	10,032	-0.03%
2021/03/25	2	21.03	0	0.00	20.85	2	10,754	0.02%
2021/03/24	1	21.35	3	21.72	21.30	-2	11,226	-0.02%
2021/03/23	33	21.96	2	22.00	21.60	31	11,161	0.28%
2021/03/22	10	21.90	3	22.20	22.30	7	10,896	0.06%
2021/03/19	14	21.16	6	21.48	21.40	8	10,730	0.07%
2021/03/18	10	21.30	16	21.33	21.40	-6	10,726	-0.06%
2021/03/17	224	21.37	219	21.54	21.25	5	10,571	0.05%	大買/大賣/
2021/03/16	3	20.10	3	20.10	20.10	0	10,100	0.00%
2021/03/15	5	20.25	2	20.50	20.20	3	10,089	0.03%
2021/03/12	7	20.35	1	20.40	20.40	6	10,068	0.06%
2021/03/11	2	19.90	0	0.00	19.90	2	10,073	0.02%
2021/03/09	1	19.55	0	0.00	19.60	1	10,044	0.01%
2021/03/04	1	19.60	1	20.10	19.60	0	9,905	0.00%
2021/03/03	10	19.90	5	19.60	20.05	5	9,894	0.05%
2021/03/02	1	20.30	1	20.45	19.60	0	9,869	0.00%
2021/02/26	0	19.65	0	20.50	19.55	0	9,731	0.00%
2021/02/25	0	19.60	0	0.00	19.65	0	9,703	0.00%
2021/02/23	11	19.83	0	0.00	19.70	11	9,642	0.11%
2021/02/22	0	0.00	3.2	20.01	19.85	-3.2	9,609	-0.03%
2021/02/19	3	19.80	5	19.84	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	6	19.35	19.30	-6	9,254	-0.07%
2021/02/17	2	19.10	5	19.19	19.15	-3	9,199	-0.03%
2021/02/04	3	18.98	1	18.90	18.80	2	9,124	0.02%
2021/02/03	3	19.57	4	19.35	19.40	-1	9,054	-0.01%
2021/02/02	1	18.90	0	0.00	18.80	1	8,707	0.01%
2021/02/01	2	17.45	2	17.60	17.55	0	8,547	0.00%
2021/01/25	5	18.66	5	19.00	18.60	0	8,325	0.00%
2021/01/22	3	19.10	0	0.00	18.85	3	8,259	0.04%
2021/01/20	0	0.00	1	19.20	19.15	-1	8,075	-0.01%
2021/01/19	4	20.56	8	20.66	20.50	-4	7,888	-0.05%
2021/01/18	1	19.95	2	20.13	19.95	-1	7,524	-0.01%
2021/01/15	2	20.33	7	19.95	20.00	-5	7,421	-0.07%
2021/01/14	2	20.88	2	20.68	20.55	0	7,224	0.00%
2021/01/13	3	20.82	4	21.08	20.45	-1	6,862	-0.01%
2021/01/12	4	19.45	4	19.51	19.80	0	6,362	0.00%
2021/01/11	16	19.08	10	19.60	19.40	6	5,948	0.10%
2021/01/08	0	0.00	0	18.30	18.25	0	5,729	0.00%
2021/01/07	0	0.00	6	19.41	18.95	-6	5,633	-0.11%
2021/01/06	10	20.25	2	20.48	19.10	8	5,543	0.14%
2021/01/05	27	20.23	27	20.11	19.85	0	5,189	0.00%
2021/01/04	9	19.58	10.1	19.39	19.90	-1.1	4,674	-0.02%
2020/12/31	1	18.20	2	18.10	18.10	-1	4,130	-0.02%
2020/12/28	1	18.05	20	18.25	18.05	-19	3,955	-0.48%
2020/12/25	36	18.42	17	18.00	18.25	19	3,868	0.49%
2020/12/24	24	17.90	26	17.71	17.85	-2	3,685	-0.05%
2020/12/23	0	0.00	38	17.77	17.60	-38	3,600	-1.06%
2020/12/22	20	17.78	14	17.60	17.50	6	3,445	0.17%
2020/12/21	65	18.06	43	18.12	18.60	22	3,207	0.69%
2020/12/18	4	17.20	15	17.35	17.90	-11	2,442	-0.45%
2020/12/15	8	16.22	7	16.65	16.15	1	1,866	0.05%
2020/12/14	1	16.45	4	16.68	16.65	-3	1,819	-0.16%
2020/12/11	1	16.05	1	16.50	16.15	0	1,686	0.00%
2020/12/10	1	16.10	0	0.00	16.05	1	1,636	0.06%
2020/12/09	2	16.35	2	16.35	16.30	0	1,597	0.00%
2020/12/08	1	16.45	5	16.45	16.35	-4	1,587	-0.25%
2020/12/07	1	16.75	4	16.63	16.70	-3	1,556	-0.19%
2020/12/04	1	15.70	1	15.90	15.95	0	1,311	0.00%
2020/12/02	3	15.93	1	15.85	15.70	2	1,399	0.14%
2020/12/01	0	0.00	10	15.65	15.85	-10	1,402	-0.71%
2020/11/30	1	15.55	1	15.65	15.55	0	1,365	0.00%
2020/11/26	1	15.60	1	15.35	15.45	0	1,344	0.00%
2020/11/24	0	0.00	1	15.50	15.25	-1	1,291	-0.08%
2020/11/23	1	15.85	0	0.00	15.50	1	1,399	0.07%
2020/11/12	2	14.85	0	0.00	14.60	2	1,309	0.15%
2020/10/15	5	14.05	0	0.00	14.05	5	1,581	0.32%
2020/09/23	0	0.00	8	14.60	14.60	-8	1,909	-0.42%
2020/09/21	10	15.15	0	0.00	15.15	10	2,623	0.38%
2020/09/17	0	0.00	3	15.20	15.25	-3	2,642	-0.11%
2020/09/07	11	16.10	0	0.00	15.60	11	2,641	0.42%
2020/09/04	0	0.00	10	15.25	15.55	-10	2,539	-0.39%
2020/08/27	0	0.00	5	15.25	15.20	-5	2,491	-0.20%
2020/08/26	0	0.00	2	15.05	15.05	-2	2,357	-0.08%
2020/08/06	0	0.00	10	15.20	15.20	-10	2,372	-0.42%
2020/08/05	5	15.10	0	0.00	15.20	5	2,386	0.21%
2020/08/03	0	0.00	5	15.05	15.00	-5	2,404	-0.21%
2020/07/28	8	15.16	1	14.90	14.75	7	2,417	0.29%
2020/07/23	0	0.00	2	15.60	15.40	-2	2,530	-0.08%
2020/07/22	2	15.75	0	0.00	15.55	2	2,508	0.08%
2020/07/21	2	15.20	0	0.00	15.15	2	2,446	0.08%
2020/07/07	2	16.10	2	16.50	16.10	0	2,487	0.00%
2020/07/06	0	0.00	2	16.50	16.45	-2	2,466	-0.08%
2020/07/02	10	16.50	7	16.41	16.35	3	2,474	0.12%
2020/07/01	11	17.42	0	0.00	16.90	11	2,384	0.46%
2020/06/30	6	15.73	5	15.93	16.30	1	1,962	0.05%
2020/06/05	0	0.00	5	15.00	15.00	-5	1,922	-0.26%
2020/05/21	0	0.00	30	14.86	14.90	-30	1,918	-1.56%
2020/05/18	2	14.75	2	14.60	14.60	0	1,901	0.00%
2020/05/15	4	14.88	2	14.65	14.60	2	1,913	0.10%
2020/05/14	30	15.70	0	0.00	14.80	30	1,902	1.58%
2020/05/13	0	0.00	1	15.20	15.15	-1	1,811	-0.06%
2020/05/11	1	15.50	0	0.00	15.35	1	1,763	0.06%
2020/04/30	0	0.00	1	14.90	14.90	-1	1,726	-0.06%
2020/04/29	1	14.90	1	14.75	14.90	0	1,722	0.00%
2020/04/28	2	14.88	7	14.66	14.80	-5	1,710	-0.29%
2020/04/23	5	13.79	0	0.00	13.75	5	1,618	0.31%
2020/04/21	0	0.00	10	12.85	12.90	-10	1,618	-0.62%
2020/04/20	11	13.82	1	13.90	13.75	10	1,598	0.63%
2020/04/13	5	13.05	0	0.00	13.05	5	1,563	0.32%
2020/03/26	0	0.00	5	12.15	12.20	-5	1,689	-0.30%
2020/03/19	0	0.00	1	10.25	10.20	-1	1,698	-0.06%
2020/03/06	1	14.95	0	0.00	14.80	1	1,479	0.07%
2020/02/19	0	0.00	3	15.75	15.85	-3	2,219	-0.14%
2020/02/13	0	0.00	1	15.95	15.65	-1	2,696	-0.04%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/11	1	15.55	1	15.60	15.55	0	2,738	0.00%
2020/02/06	4	15.85	0	0.00	15.85	4	2,785	0.14%
2020/02/04	0	0.00	2	15.40	15.70	-2	2,874	-0.07%
2020/01/31	1	16.00	0	0.00	15.50	1	2,843	0.04%
2020/01/30	2	16.48	0	0.00	15.80	2	2,880	0.07%
2020/01/17	20	17.68	20	17.86	17.70	0	2,879	0.00%
2020/01/16	3	17.92	2	17.85	17.90	1	2,890	0.03%
2020/01/15	1	17.40	1	17.25	17.25	0	2,863	0.00%
2020/01/14	0	0.00	2	17.50	17.40	-2	3,014	-0.07%
2020/01/09	1	17.20	1	17.15	17.15	0	3,242	0.00%
2020/01/03	3	18.43	3	18.45	18.15	0	3,333	0.00%
2019/12/31	5	18.30	13	18.25	18.30	-8	3,330	-0.24%
2019/12/30	1	18.30	1	18.40	18.40	0	3,353	0.00%
2019/12/26	2	18.43	2	18.30	18.30	0	3,522	0.00%
2019/12/25	32	18.70	27	18.91	18.45	5	3,685	0.14%
2019/12/24	5	17.95	0	0.00	17.80	5	3,695	0.14%
2019/12/23	1	17.95	2	17.88	17.85	-1	4,429	-0.02%
2019/12/19	1	18.25	1	18.30	18.30	0	5,797	0.00%
2019/12/18	2	18.53	3	18.33	18.35	-1	5,789	-0.02%
2019/12/17	0	0.00	7	18.25	18.30	-7	5,769	-0.12%
2019/12/16	3	18.20	2	18.30	18.20	1	5,758	0.02%
2019/12/11	0	0.00	3	18.35	18.30	-3	5,699	-0.05%
2019/12/10	1	18.70	1	18.40	18.40	0	5,721	0.00%
2019/12/09	2	18.45	0	0.00	18.50	2	5,704	0.04%
2019/12/06	1	18.20	1	18.10	18.10	0	5,683	0.00%
2019/12/05	3	18.20	3	18.10	18.10	0	5,676	0.00%
2019/12/04	1	17.95	1	18.10	18.10	0	5,672	0.00%
2019/12/03	2	17.90	2	18.08	18.10	0	5,680	0.00%
2019/12/02	0	0.00	4	17.70	17.80	-4	5,714	-0.07%
2019/11/28	1	18.65	3	18.45	18.45	-2	5,710	-0.04%
2019/11/27	13	18.86	9	18.86	18.65	4	5,695	0.07%
2019/11/26	0	0.00	10	18.65	18.55	-10	5,662	-0.18%
2019/11/20	1	18.35	0.1	18.45	18.40	0.9	5,508	0.02%
2019/11/19	2	18.55	2	18.70	18.65	0	5,477	0.00%
2019/11/18	23	19.55	10	19.54	18.90	13	5,440	0.24%
2019/11/15	16	18.95	24	18.89	18.60	-8	5,005	-0.16%
2019/11/14	76	18.71	81	18.61	19.00	-5	4,816	-0.10%
2019/11/11	0	0.00	12	17.73	17.05	-12	4,518	-0.27%
2019/11/08	0	0.00	2	18.15	18.15	-2	4,478	-0.04%
2019/11/06	5	18.10	6	18.36	18.05	-1	4,448	-0.02%
2019/11/05	12	18.55	2	18.30	18.30	10	4,433	0.23%
2019/11/01	0	0.00	17	18.46	18.65	-17	4,386	-0.39%
2019/10/29	0	0.00	15	18.60	18.15	-15	4,289	-0.35%
2019/10/28	5	18.10	0	0.00	18.15	5	4,241	0.12%
2019/10/25	1	18.25	0	0.00	18.15	1	4,234	0.02%
2019/10/24	6	18.43	0	0.00	18.50	6	4,219	0.14%
2019/10/23	11	18.40	0	0.00	18.45	11	4,221	0.26%
2019/10/22	10	18.87	16	18.67	18.55	-6	4,186	-0.14%
2019/10/18	2	18.43	2	18.43	18.35	0	4,065	0.00%
2019/10/17	0	0.00	11	18.63	18.60	-11	4,066	-0.27%
2019/10/15	1	17.60	0	0.00	17.50	1	3,894	0.03%
2019/10/14	10	17.90	10	17.95	17.90	0	3,870	0.00%
2019/10/09	0	0.00	8	18.19	17.80	-8	3,873	-0.21%
2019/10/08	1	17.80	0	0.00	17.70	1	3,840	0.03%
2019/10/04	1	18.05	0	0.00	18.15	1	3,789	0.03%
2019/10/03	11	18.45	6	18.52	18.10	5	3,756	0.13%
2019/10/02	22	18.29	24	18.04	18.30	-2	3,671	-0.05%
2019/10/01	7	18.84	5	18.45	18.40	2	3,577	0.06%
2019/09/27	6	19.15	5	18.50	18.30	1	3,412	0.03%
2019/09/26	41	19.32	39	19.49	19.15	2	3,233	0.06%
2019/09/25	37	18.11	33	18.58	19.25	4	2,502	0.16%
2019/09/24	60	17.03	62	17.17	17.50	-2	1,262	-0.16%
2019/09/20	2	16.00	0	0.00	16.00	2	1,110	0.18%
2019/09/18	0	0.00	1	15.80	15.75	-1	1,108	-0.09%
2019/09/16	0	0.00	4	16.00	16.10	-4	1,103	-0.36%
2019/09/12	6	16.22	2	16.10	16.10	4	1,099	0.36%
2019/09/05	0	0.00	1	16.10	15.85	-1	1,048	-0.10%
2019/09/04	1	15.90	2	15.93	15.90	-1	1,034	-0.10%
2019/08/27	0	0.00	11	15.34	15.30	-11	1,018	-1.08%
2019/08/26	1	14.95	0	0.00	14.95	1	1,012	0.10%
2019/08/21	2	15.18	0	0.00	15.20	2	990	0.20%
2019/08/19	3	15.00	0	0.00	15.00	3	965	0.31%
2019/07/30	0	0.00	1	16.15	15.80	-1	1,058	-0.09%
2019/07/24	1	16.00	0	0.00	15.95	1	1,033	0.10%
2019/07/23	1	16.00	0	0.00	16.10	1	1,039	0.10%
2019/07/19	0	0.00	1	15.60	15.75	-1	1,003	-0.10%
2019/07/17	0	0.00	2	15.70	15.75	-2	964	-0.21%
2019/07/16	0	0.00	1	15.75	15.75	-1	977	-0.10%
2019/07/15	0	0.00	2	15.80	15.85	-2	996	-0.20%
2019/07/12	0	0.00	9	15.73	15.80	-9	1,068	-0.84%
2019/07/09	2	15.40	0	0.00	15.20	2	1,508	0.13%
2019/07/08	7	15.55	0	0.00	15.50	7	1,511	0.46%
2019/07/05	0	0.00	6	15.45	15.45	-6	1,519	-0.39%
2019/07/04	1	15.45	1	15.30	15.30	0	1,519	0.00%
2019/07/02	0	0.00	2	15.20	15.30	-2	1,532	-0.13%
2019/06/21	10	15.17	1	15.35	15.15	9	1,884	0.48%
2019/06/14	3	15.08	1	15.05	15.05	2	2,062	0.10%
2019/05/31	1	15.05	0	0.00	14.90	1	2,085	0.05%
2019/05/22	0	0.00	1	14.85	14.75	-1	2,115	-0.05%
2019/05/21	2	14.75	2	14.83	14.90	0	2,139	0.00%
2019/05/20	1	15.20	0	0.00	14.85	1	2,134	0.05%
2019/05/10	0	0.00	20	15.53	15.05	-20	2,121	-0.94%
2019/04/19	16	17.13	0	0.00	17.25	16	2,023	0.79%
2019/04/18	20	18.05	0	0.00	17.25	20	1,996	1.00%
2019/04/17	2	17.80	9	17.90	17.70	-7	1,896	-0.37%
2019/04/16	63	17.56	138	17.44	18.20	-75	1,729	-4.34%	大賣/
2019/04/15	1	16.40	1	16.55	16.55	0	1,445	0.00%
2019/04/12	0	0.00	2	16.35	16.30	-2	1,428	-0.14%
2019/04/11	2	16.25	1	16.15	16.15	1	1,426	0.07%
2019/04/09	1	16.60	0	0.00	16.55	1	1,407	0.07%
2019/04/02	260	17.47	160	17.48	17.10	100	1,350	7.40%	大買/大賣/
2019/03/28	2	16.40	0	0.00	16.35	2	1,183	0.17%
2019/03/27	1	16.00	1	16.45	16.50	0	1,138	0.00%
2019/03/21	4	16.65	2	17.00	16.30	2	1,144	0.17%
2019/03/18	0	0.00	12	16.01	15.80	-12	1,207	-0.99%
2019/03/14	1	15.50	0	0.00	15.40	1	1,190	0.08%
2019/03/07	0	0.00	4	15.79	15.55	-4	1,496	-0.27%
2019/03/06	4	15.85	0	0.00	15.95	4	1,490	0.27%
2019/02/20	4	15.75	0	0.00	15.90	4	1,544	0.26%
2019/02/13	0	0.00	1	15.90	15.80	-1	1,511	-0.07%
2019/02/12	1	15.90	0	0.00	16.05	1	1,500	0.07%
2019/01/18	0	15.05	0	0.00	15.05	0	1,430	0.00%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/07	4	15.25	0	0.00	15.40	4	1,425	0.28%
2019/01/04	7	14.54	0	0.00	14.90	7	1,427	0.49%
2018/12/20	2	15.60	0	0.00	15.35	2	1,381	0.14%
2018/12/19	2	16.45	2	16.20	16.05	0	1,357	0.00%
2018/12/14	6	16.10	0	0.00	16.15	6	1,276	0.47%
2018/12/12	8	16.91	4	16.84	16.70	4	1,227	0.33%
2018/12/10	5	15.70	0	0.00	15.65	5	1,031	0.48%
2018/12/06	22	16.45	25	15.83	15.95	-3	993	-0.30%
2018/12/05	71	16.52	60	16.59	16.55	11	945	1.16%
2018/11/26	0	0.00	2	14.30	14.30	-2	669	-0.30%
2018/11/23	2	14.35	0	0.00	14.40	2	655	0.30%
2018/11/09	0	0.00	3	12.60	12.65	-3	527	-0.57%
2018/10/05	3	14.65	0	0.00	14.65	3	498	0.60%
2018/09/12	3	14.90	10	14.95	14.90	-7	657	-1.07%
2018/09/11	0	0.00	20	15.20	15.20	-20	659	-3.03%
2018/09/06	0	0.00	2	16.60	16.45	-2	739	-0.27%
2018/09/03	2	16.70	0	0.00	16.60	2	799	0.25%
2018/08/29	0	0.00	5	16.80	16.75	-5	845	-0.59%
2018/08/27	0	0.00	10	16.80	16.85	-10	895	-1.12%
2018/08/22	0	0.00	10	16.70	16.65	-10	1,075	-0.93%
2018/08/13	0	0.00	3	17.23	16.90	-3	1,246	-0.24%
2018/08/10	0	0.00	3	17.60	17.50	-3	1,255	-0.24%
2018/08/09	0	0.00	4	17.70	17.60	-4	1,400	-0.29%
2018/07/23	0	0.00	2	17.80	17.80	-2	1,488	-0.13%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/18	1	18.40	0	0.00	18.15	1	1,495	0.07%
2018/07/13	6	18.32	3	18.20	18.15	3	1,492	0.20%
2018/06/25	0	0.00	1	18.45	18.45	-1	1,482	-0.07%
2018/06/21	1	18.80	1	18.90	18.45	0	1,474	0.00%
2018/06/19	10	18.60	0	0.00	18.55	10	1,430	0.70%
2018/06/14	2	19.25	2	19.20	19.20	0	1,347	0.00%
2018/06/12	0	0.00	1	19.40	19.40	-1	1,340	-0.07%
2018/06/08	2	19.35	0	0.00	19.00	2	1,301	0.15%
2018/06/07	0	0.00	4	19.55	19.50	-4	1,302	-0.31%
2018/06/05	4	19.35	0	0.00	19.05	4	1,386	0.29%
2018/06/04	0	0.00	2	19.50	19.55	-2	1,378	-0.15%
2018/06/01	2	19.20	0	0.00	19.15	2	1,344	0.15%
2018/05/30	12	19.78	0	0.00	19.80	12	1,287	0.93%
2018/05/29	0	0.00	2	19.35	19.60	-2	1,187	-0.17%
2018/05/28	2	18.90	0	0.00	19.10	2	1,158	0.17%
2018/05/25	1	19.15	64	19.13	19.25	-63	1,132	-5.56%
2018/05/24	4	18.35	0	0.00	18.30	4	1,049	0.38%
2018/05/22	0	0.00	1	18.70	18.45	-1	1,064	-0.09%
2018/05/18	0	0.00	4	18.95	18.80	-4	1,078	-0.37%
2018/05/17	64	19.18	1	19.05	19.05	63	1,073	5.87%
2018/05/16	0	0.00	2	18.35	18.35	-2	933	-0.21%
2018/05/15	2	18.20	0	0.00	18.20	2	946	0.21%
2018/05/14	0	0.00	6	18.30	18.50	-6	998	-0.60%
2018/05/11	0	0.00	1	17.65	17.65	-1	999	-0.10%
2018/04/27	0	0.00	1	17.65	17.65	-1	1,191	-0.08%
2018/04/24	1	17.15	1	17.50	17.40	0	1,265	0.00%
2018/03/29	6	18.97	0	0.00	18.60	6	2,085	0.29%
2018/03/28	1	19.40	8	19.34	19.10	-7	2,073	-0.34%
2018/03/21	6	19.03	0	0.00	18.95	6	1,974	0.30%
2018/03/19	2	19.15	4	19.18	19.15	-2	1,960	-0.10%
2018/03/14	0	0.00	3	19.30	19.30	-3	1,948	-0.15%
2018/03/13	2	19.70	0	0.00	19.50	2	1,944	0.10%
2018/03/12	6	19.50	0	0.00	19.55	6	1,932	0.31%
2018/03/09	1	19.85	1	19.75	19.80	0	1,918	0.00%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/07	0	0.00	1	19.00	18.90	-1	1,820	-0.05%
2018/03/06	0	0.00	2	19.05	18.95	-2	1,822	-0.11%
2018/03/01	0	0.00	1	18.99	19.00	-1	1,821	-0.06%
2018/02/07	0	0.00	2	19.00	18.70	-2	1,881	-0.11%
2018/02/06	2	18.63	0	0.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	11	19.90	19.90	-11	1,804	-0.61%
2018/02/02	0	0.00	2	19.50	19.70	-2	1,778	-0.11%
2018/02/01	0	0.00	20	19.80	19.50	-20	1,775	-1.13%
2018/01/30	10	18.95	0	0.00	18.90	10	1,666	0.60%
2018/01/29	20	19.18	0	19.20	19.10	20	1,674	1.19%
2018/01/25	3	19.70	0	0.00	19.25	3	1,642	0.18%
2018/01/22	3	19.90	0	0.00	19.85	3	1,624	0.18%
2018/01/18	0	0.00	2	20.15	20.00	-2	1,583	-0.13%
2018/01/16	15	20.75	26	20.79	20.30	-11	1,531	-0.72%
2018/01/08	0	0.00	3	20.73	20.55	-3	1,367	-0.22%
2018/01/05	1	21.00	1	21.10	21.00	0	1,307	0.00%
2018/01/04	17	20.47	17	20.34	21.05	0	1,162	0.00%