建漢 (3062)-兆豐-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	21.70	21.65	-1	5,762	-0.02%
2024/04/22	2	21.35	0	0.00	20.90	2	5,742	0.03%
2024/04/16	1	21.75	0	0.00	21.35	1	5,658	0.02%
2024/04/15	0	0.00	1	23.05	22.40	-1	5,601	-0.02%
2024/04/12	1	22.50	1	22.45	22.40	0	5,563	0.00%
2024/04/11	1	22.45	0	0.00	22.40	1	5,534	0.02%
2024/04/09	1	23.25	0	0.00	23.40	1	5,374	0.02%
2024/04/03	0	0.00	0	23.30	23.40	0	5,298	0.00%
2024/04/02	1	24.10	0	0.00	24.00	1	5,223	0.02%
2024/04/01	0	0.00	10	24.40	24.25	-10	5,126	-0.20%
2024/03/29	3.4	25.14	1	25.05	24.50	2.4	5,015	0.05%
2024/03/28	63.4	25.81	49	25.73	25.80	14.4	4,734	0.30%
2024/03/27	8	24.02	6	23.93	25.15	2	3,473	0.06%
2024/03/26	1	23.55	0	0.00	22.90	1	3,140	0.03%
2024/03/25	24	24.14	21	24.61	24.60	3	2,936	0.10%
2024/03/22	0	0.00	13	23.30	23.40	-13	2,233	-0.58%
2024/03/21	1	21.30	0	0.00	21.30	1	1,925	0.05%
2024/03/20	1	21.55	0	0.00	21.25	1	1,928	0.05%
2024/03/14	2	21.50	0	0.00	21.35	2	1,917	0.10%
2024/03/13	1	22.15	51	22.07	21.85	-50	1,928	-2.59%
2024/03/12	1	22.55	19	22.54	22.50	-18	2,010	-0.90%
2024/03/11	10	22.00	10	21.84	21.85	0	1,780	0.00%
2024/03/08	0	0.00	5	20.75	20.70	-5	1,718	-0.29%
2024/03/07	2	21.50	0	0.00	21.10	2	1,707	0.12%
2024/03/05	0	0.00	12	22.13	22.20	-12	1,642	-0.73%
2024/03/04	62	21.99	2	22.40	21.60	60	1,467	4.09%
2024/03/01	0	0.00	2	21.25	21.20	-2	1,259	-0.16%
2024/02/29	1	20.05	0	0.00	20.60	1	1,221	0.08%
2024/02/27	2	20.30	0	0.00	20.10	2	1,221	0.16%
2024/02/26	1	20.30	0	0.00	20.30	1	1,257	0.08%
2024/02/23	1	20.20	0	0.00	20.15	1	1,324	0.08%
2024/02/20	1	20.60	0	0.00	20.55	1	1,606	0.06%
2024/02/15	2	20.05	0	0.00	20.10	2	1,638	0.12%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	1	20.95	0	0.00	20.95	1	1,658	0.06%
2024/01/30	2	20.78	0	0.00	20.75	2	1,700	0.12%
2024/01/29	0	0.00	2	20.90	21.10	-2	1,743	-0.11%
2024/01/24	0	0.00	1	21.30	21.30	-1	1,838	-0.05%
2024/01/08	1	21.45	0	0.00	21.40	1	2,226	0.04%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/19	2	21.85	2	21.85	21.90	0	2,433	0.00%
2023/12/18	0	0.00	1	22.00	22.05	-1	2,431	-0.04%
2023/12/15	1	22.15	0	0.00	22.15	1	2,436	0.04%
2023/12/11	0	0.00	22	22.65	22.50	-22	2,520	-0.87%
2023/12/08	23	23.25	2	23.10	23.25	21	2,458	0.85%
2023/12/07	1	23.90	1	23.55	23.15	0	2,432	0.00%
2023/12/05	0	0.00	22	22.60	22.45	-22	2,352	-0.94%
2023/12/04	0	0.00	2	23.00	22.80	-2	2,364	-0.08%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	2	22.85	0	0.00	22.90	2	2,361	0.08%
2023/11/29	23	22.99	0	0.00	23.00	23	2,359	0.97%
2023/11/23	7	23.49	0	0.00	23.40	7	2,375	0.29%
2023/11/22	0	0.00	3	23.73	23.75	-3	2,369	-0.13%
2023/11/21	3	24.02	7	24.32	23.45	-4	2,401	-0.17%
2023/11/20	0	0.00	1	22.70	22.95	-1	2,242	-0.04%
2023/11/13	1	21.75	0	0.00	21.80	1	2,212	0.05%
2023/11/02	0	0.00	0.2	22.75	22.90	-0.2	2,120	-0.01%
2023/11/01	1	22.85	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	7	23.31	22.90	-7	2,067	-0.34%
2023/10/30	0	0.00	5	22.95	22.95	-5	2,006	-0.25%
2023/10/26	0	0.00	1	22.45	22.20	-1	2,054	-0.05%
2023/10/24	2	21.15	1	22.35	22.30	1	2,044	0.05%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	5	21.55	0	0.00	21.75	5	1,988	0.25%
2023/10/17	0	0.00	1	22.20	22.05	-1	1,972	-0.05%
2023/10/13	3	23.22	10	23.28	23.15	-7	1,913	-0.37%
2023/10/12	1	22.75	1	22.75	22.75	0	1,872	0.00%
2023/10/03	1	22.30	1	22.60	22.25	0	1,991	0.00%
2023/09/28	1	21.85	0	0.00	21.80	1	2,006	0.05%
2023/09/25	2	22.65	2	22.40	22.40	0	2,081	0.00%
2023/09/19	2	22.60	1	23.15	22.45	1	2,081	0.05%
2023/09/18	0	0.00	4	22.84	22.60	-4	2,034	-0.20%
2023/09/15	0	0.00	0	22.30	22.55	0	2,029	0.00%
2023/09/14	0	0.00	1	22.35	22.45	-1	2,010	-0.05%
2023/09/08	3	21.90	0	0.00	21.75	3	2,024	0.15%
2023/09/04	2	22.05	0	0.00	22.10	2	2,135	0.09%
2023/08/28	0	0.00	7	22.65	22.05	-7	2,229	-0.31%
2023/08/25	10	22.50	3	22.43	22.40	7	2,205	0.32%
2023/08/22	2	20.80	0	0.00	20.80	2	2,026	0.10%
2023/08/21	0	0.00	3	20.67	20.80	-3	2,023	-0.15%
2023/08/02	1	21.50	0	0.00	21.10	1	2,147	0.05%
2023/08/01	1	21.65	2	21.90	21.50	-1	2,151	-0.05%
2023/07/26	1	20.75	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	2	21.03	20.85	-2	2,056	-0.10%
2023/07/20	3	21.13	0	0.00	21.10	3	2,073	0.14%
2023/07/19	1	21.75	0	0.00	21.00	1	2,075	0.05%
2023/07/17	5	22.37	6	22.40	22.15	-1	2,103	-0.05%
2023/07/14	4	21.70	1	21.70	21.85	3	2,105	0.14%
2023/07/12	1	20.85	0	0.00	20.85	1	2,279	0.04%
2023/07/06	5	21.80	0	0.00	21.80	5	2,269	0.22%
2023/07/03	5	22.60	0	0.00	22.60	5	2,235	0.22%
2023/06/28	1	22.35	1	22.25	22.15	0	2,213	0.00%
2023/06/26	1	21.95	0	0.00	22.00	1	2,217	0.05%
2023/06/19	3	22.30	0	0.00	22.10	3	2,287	0.13%
2023/06/15	2	22.30	5	22.25	22.25	-3	2,269	-0.13%
2023/06/14	0	0.00	1	22.15	22.00	-1	2,305	-0.04%
2023/06/13	0	0.00	1	22.10	22.00	-1	2,338	-0.04%
2023/06/12	5	22.84	0	0.00	22.20	5	2,321	0.22%
2023/06/09	0	0.00	5	23.85	23.80	-5	2,222	-0.23%
2023/06/06	1	23.60	0	0.00	23.60	1	2,233	0.04%
2023/06/05	0	0.00	7	23.71	23.60	-7	2,261	-0.31%
2023/06/02	0	0.00	1	23.25	23.20	-1	2,222	-0.05%
2023/06/01	1	23.25	1	23.20	23.20	0	2,250	0.00%
2023/05/15	3	21.90	3	22.03	21.80	0	2,467	0.00%
2023/05/10	1	21.50	0	0.00	21.45	1	2,456	0.04%
2023/05/09	2	22.10	0	0.00	21.80	2	2,457	0.08%
2023/05/08	1	22.35	0	0.00	22.40	1	2,443	0.04%
2023/05/05	2	22.50	0	0.00	22.40	2	2,480	0.08%
2023/05/04	5	22.60	0	0.00	22.60	5	2,575	0.19%
2023/04/28	1	22.85	0	0.00	22.80	1	2,643	0.04%
2023/04/25	1	22.50	0	0.00	22.45	1	2,636	0.04%
2023/04/20	3	23.70	0	0.00	23.80	3	2,619	0.11%
2023/04/18	3	24.50	8	24.58	24.50	-5	2,526	-0.20%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/03/31	0	0.00	24	23.54	23.20	-24	2,274	-1.06%
2023/03/30	0	0.00	1	23.45	23.45	-1	2,280	-0.04%
2023/03/29	1	23.45	0	0.00	23.45	1	2,289	0.04%
2023/03/17	5	22.79	0	0.00	23.00	5	2,650	0.19%
2023/03/16	4	23.51	0	0.00	23.10	4	2,699	0.15%
2023/03/14	0	0.00	0	24.10	24.25	0	3,200	0.00%
2023/03/13	15	23.87	0.5	24.40	24.25	14.5	3,359	0.43%
2023/03/10	10	24.19	0	0.00	24.20	10	3,564	0.28%
2023/03/08	1	25.05	1	24.95	25.00	0	4,068	0.00%
2023/03/06	0	0.00	1	24.70	24.70	-1	4,344	-0.02%
2023/03/03	1	24.05	0	0.00	24.10	1	4,347	0.02%
2023/03/02	0	0.00	1	24.20	24.10	-1	4,388	-0.02%
2023/02/20	5	25.10	0	0.00	25.00	5	4,490	0.11%
2023/02/17	0	0.00	1	25.00	24.95	-1	4,483	-0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/02	1	24.80	1	24.60	24.65	0	4,694	0.00%
2023/01/10	1	24.00	1	24.00	24.05	0	4,995	0.00%
2022/12/14	1	24.75	0	0.00	24.80	1	6,335	0.02%
2022/12/13	1	24.90	0	0.00	24.70	1	6,413	0.02%
2022/12/12	2	25.05	2	24.53	25.10	0	6,466	0.00%
2022/12/09	9	25.92	7	25.79	25.55	2	6,472	0.03%
2022/12/08	1	26.20	0	0.00	26.10	1	6,498	0.02%
2022/12/07	5	25.99	7.4	26.23	26.10	-2.4	6,523	-0.04%
2022/12/06	0	0.00	0	25.60	25.70	0	6,357	0.00%
2022/12/02	1.2	25.37	16.7	25.73	25.40	-15.5	6,428	-0.24%
2022/12/01	7.6	24.86	7.9	24.84	24.75	-0.3	6,369	0.00%
2022/11/30	20.7	25.40	8	25.04	25.15	12.7	6,470	0.20%
2022/11/29	10	24.44	11	24.17	24.55	-1	6,422	-0.02%
2022/11/17	5	23.50	0	0.00	23.55	5	7,853	0.06%
2022/11/15	3	23.42	1	24.00	23.40	2	8,195	0.02%
2022/11/14	0	0.00	37	23.27	23.95	-37	8,209	-0.45%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/10	1	23.30	1	23.20	22.65	0	8,348	0.00%
2022/11/09	1	23.35	1	23.40	23.05	0	8,459	0.00%
2022/11/08	6	23.23	1	23.55	23.05	5	8,549	0.06%
2022/11/07	2	23.08	2	23.05	23.10	0	8,797	0.00%
2022/11/04	1	22.80	1	22.80	22.95	0	9,293	0.00%
2022/11/03	1	22.40	1	22.55	22.70	0	9,546	0.00%
2022/11/02	2	22.58	1	22.65	22.60	1	9,958	0.01%
2022/11/01	2	22.18	0	0.00	22.30	2	10,213	0.02%
2022/10/31	1	22.10	1	21.85	21.85	0	10,701	0.00%
2022/10/28	5	21.86	3	21.53	21.45	2	11,055	0.02%
2022/10/27	1	22.00	1	22.25	22.25	0	11,348	0.00%
2022/10/26	2	21.60	2	21.35	21.20	0	11,449	0.00%
2022/10/24	1	22.40	1	22.25	22.25	0	11,799	0.00%
2022/10/21	2	22.48	0	0.00	22.25	2	12,209	0.02%
2022/10/20	2	22.85	0	0.00	22.75	2	12,979	0.02%
2022/10/19	2	23.53	0	0.00	23.30	2	13,151	0.02%
2022/10/18	8	24.13	2	24.33	23.95	6	13,379	0.04%
2022/10/17	5	23.26	0	0.00	24.05	5	14,386	0.03%
2022/10/14	1	23.65	0	0.00	23.75	1	14,878	0.01%
2022/10/12	1	24.45	1	24.40	24.35	0	15,109	0.00%
2022/10/11	1	24.00	1	24.10	24.05	0	15,294	0.00%
2022/10/05	2	25.33	2	24.95	24.85	0	16,701	0.00%
2022/10/04	2	24.08	4	24.29	24.55	-2	16,948	-0.01%
2022/10/03	1	23.55	1	23.75	23.70	0	17,841	0.00%
2022/09/30	1	22.25	1	22.40	23.45	0	18,625	0.00%
2022/09/29	1	23.05	1	23.35	23.15	0	18,887	0.00%
2022/09/27	1	23.70	1	23.60	24.10	0	19,231	0.00%
2022/09/26	2	23.98	2	23.68	23.40	0	19,389	0.00%
2022/09/23	7	26.15	3	25.73	25.60	4	19,379	0.02%
2022/09/22	3	26.90	1	26.75	27.05	2	19,575	0.01%
2022/09/21	1	27.10	0	0.00	27.00	1	19,924	0.01%
2022/09/19	1	27.30	1	27.20	26.85	0	20,072	0.00%
2022/09/16	8	27.87	1	27.75	27.45	7	19,990	0.04%
2022/09/15	3	28.15	1	28.05	28.05	2	19,867	0.01%
2022/09/14	20	28.86	5	28.88	28.90	15	19,746	0.08%
2022/09/13	1	29.40	1	29.75	29.70	0	19,672	0.00%
2022/09/12	1	28.15	1	28.70	29.55	0	19,555	0.00%
2022/09/08	6	27.93	1	27.50	28.00	5	19,307	0.03%
2022/09/05	4	30.01	4	29.65	29.60	0	19,960	0.00%
2022/09/02	4	30.43	9	30.24	30.50	-5	19,750	-0.03%
2022/09/01	2	29.70	1	29.80	29.30	1	19,229	0.01%
2022/08/31	0	0.00	1	29.85	29.95	-1	19,040	-0.01%
2022/08/30	0	0.00	1	29.35	29.30	-1	18,818	-0.01%
2022/08/29	4	28.01	1	27.90	27.90	3	18,584	0.02%
2022/08/26	0	0.00	4	28.96	29.25	-4	18,481	-0.02%
2022/08/25	7	28.59	4	28.50	28.50	3	18,261	0.02%
2022/08/24	2	28.25	10	28.25	28.40	-8	18,270	-0.04%
2022/08/23	15	28.01	3	28.60	28.40	12	18,276	0.07%
2022/08/22	0	0.00	1	27.40	27.00	-1	17,966	-0.01%
2022/08/19	1	27.35	0	0.00	27.75	1	17,874	0.01%
2022/08/18	1	28.15	0	0.00	27.95	1	17,775	0.01%
2022/08/17	2	28.30	0	0.00	27.75	2	17,729	0.01%
2022/08/16	1	28.80	1	29.60	28.65	0	17,734	0.00%
2022/08/15	1	29.25	0	0.00	29.20	1	17,597	0.01%
2022/08/12	1	28.70	16	29.05	29.05	-15	17,470	-0.09%
2022/08/11	16	31.07	1	30.95	29.80	15	17,157	0.09%
2022/08/10	6	31.13	5	31.10	31.25	1	16,627	0.01%
2022/08/09	6	31.11	5	31.25	31.35	1	16,360	0.01%
2022/08/08	1	31.15	3	30.90	30.80	-2	15,945	-0.01%
2022/08/05	7	30.86	7	31.14	31.00	0	15,689	0.00%
2022/08/04	2	28.90	3	29.55	29.90	-1	15,206	-0.01%
2022/08/03	3	29.68	4	30.51	29.00	-1	14,855	-0.01%
2022/08/02	1	29.95	2	30.60	30.35	-1	14,539	-0.01%
2022/08/01	1	30.50	0	0.00	30.60	1	14,386	0.01%
2022/07/29	3	30.67	3	30.60	30.35	0	14,196	0.00%
2022/07/28	3	31.25	3	31.55	30.60	0	13,967	0.00%
2022/07/27	6	30.53	3	30.62	31.20	3	13,619	0.02%
2022/07/26	5	29.82	5	29.98	29.70	0	12,809	0.00%
2022/07/25	8	29.35	3	29.70	29.90	5	12,582	0.04%
2022/07/22	15	30.26	20	30.43	30.15	-5	12,304	-0.04%
2022/07/21	12	28.86	18	29.08	29.60	-6	11,279	-0.05%
2022/07/19	1	27.80	0	0.00	27.90	1	10,554	0.01%
2022/07/18	2	28.58	36	28.91	28.55	-34	10,361	-0.33%
2022/07/15	37	28.59	7	29.19	28.55	30	10,133	0.30%
2022/07/14	14	28.60	40	28.64	28.80	-26	9,710	-0.27%
2022/07/13	25	27.69	24	28.13	27.50	1	9,122	0.01%
2022/07/12	26	27.08	4	27.30	26.95	22	8,654	0.25%
2022/07/11	3	28.12	23	27.92	28.10	-20	8,281	-0.24%
2022/07/08	18	27.11	25	27.40	26.45	-7	7,315	-0.10%
2022/07/07	5	26.59	3	26.37	26.95	2	6,512	0.03%
2022/07/06	1	26.10	1	25.40	24.80	0	6,230	0.00%
2022/07/01	9	26.63	1	27.00	25.85	8	5,923	0.14%
2022/06/29	11	27.42	1	27.45	27.30	10	5,499	0.18%
2022/06/28	0	0.00	1	25.65	25.50	-1	5,168	-0.02%
2022/06/27	0	0.00	1	24.85	25.60	-1	5,313	-0.02%
2022/06/23	1	23.15	0	0.00	23.10	1	5,819	0.02%
2022/06/16	1	24.65	0	0.00	24.05	1	6,932	0.01%
2022/06/15	86	26.21	98	26.04	25.50	-12	6,967	-0.17%
2022/06/14	3	25.93	6	25.97	26.00	-3	6,608	-0.05%
2022/06/13	9	24.30	3	24.37	24.20	6	5,973	0.10%
2022/06/02	2	23.50	0	0.00	23.35	2	5,955	0.03%
2022/06/01	1	23.65	0	0.00	23.40	1	6,004	0.02%
2022/05/31	0	0.00	4	23.80	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	12	22.94	22.95	-12	5,847	-0.21%
2022/05/27	5	22.65	5	22.65	22.45	0	6,273	0.00%
2022/05/26	7	22.31	0	0.00	22.10	7	6,435	0.11%
2022/05/25	0	0.00	1	22.50	22.25	-1	6,432	-0.02%
2022/05/24	8	23.13	8	23.34	22.60	0	6,461	0.00%
2022/05/20	5	22.65	5	22.80	22.50	0	6,328	0.00%
2022/05/19	2	22.20	0	0.00	22.55	2	6,349	0.03%
2022/05/13	0	0.00	3	21.70	21.65	-3	6,451	-0.05%
2022/05/04	2	23.55	2	23.60	23.35	0	6,648	0.00%
2022/04/28	1	22.20	0	0.00	22.45	1	6,771	0.01%
2022/04/27	0	0.00	5	22.25	22.30	-5	6,805	-0.07%
2022/04/25	5	22.88	0	0.00	22.85	5	6,872	0.07%
2022/04/22	5	24.05	0	0.00	24.05	5	6,937	0.07%
2022/04/21	2	24.58	2	24.90	24.40	0	7,003	0.00%
2022/04/20	0	0.00	1	25.05	24.65	-1	7,050	-0.01%
2022/04/19	1	24.20	3	24.30	24.00	-2	7,074	-0.03%
2022/04/18	5	24.12	0	0.00	23.90	5	7,258	0.07%
2022/04/15	1	24.45	3	24.33	23.80	-2	7,321	-0.03%
2022/04/13	2	24.75	0	0.00	24.95	2	7,506	0.03%
2022/04/11	5	25.46	23	25.04	24.50	-18	8,023	-0.22%
2022/04/08	2	27.15	0	0.00	26.55	2	8,003	0.02%
2022/04/07	4	28.03	4	27.84	26.50	0	8,048	0.00%
2022/04/01	5	27.07	0	0.00	26.85	5	8,296	0.06%
2022/03/31	1	27.55	1	28.05	27.55	0	9,024	0.00%
2022/03/30	19	28.21	7	27.96	27.90	12	9,118	0.13%
2022/03/29	1	28.15	1	27.95	27.45	0	9,234	0.00%
2022/03/28	10	27.72	10	27.95	28.10	0	9,040	0.00%
2022/03/25	0	0.00	1	27.70	28.95	-1	8,634	-0.01%
2022/03/24	0	0.00	6	26.83	26.35	-6	7,765	-0.08%
2022/03/18	0	0.00	9	26.04	26.15	-9	8,041	-0.11%
2022/03/17	0	0.00	5	24.80	24.75	-5	8,077	-0.06%
2022/03/16	6	24.13	1	24.15	23.95	5	8,211	0.06%
2022/03/15	2	24.00	1	23.90	23.75	1	8,442	0.01%
2022/03/14	3	24.20	0	0.00	24.40	3	8,833	0.03%
2022/03/10	0	0.00	3	24.55	24.40	-3	9,238	-0.03%
2022/03/09	3	23.20	0	0.00	23.50	3	9,799	0.03%
2022/03/07	3	24.03	5	23.75	23.70	-2	10,681	-0.02%
2022/03/04	5	25.46	0	0.00	25.15	5	11,040	0.05%
2022/03/03	2	26.10	1	26.35	25.65	1	11,465	0.01%
2022/03/02	4	26.50	0	0.00	26.25	4	11,967	0.03%
2022/03/01	0	0.00	51	26.25	26.75	-51	12,020	-0.42%
2022/02/24	1	24.70	1	24.10	23.95	0	13,372	0.00%
2022/02/23	1	25.25	0	0.00	25.40	1	13,910	0.01%
2022/02/22	1	24.90	0	0.00	25.00	1	15,063	0.01%
2022/02/18	51	26.17	0	0.00	26.15	51	17,013	0.30%
2022/02/17	2	26.20	0	0.00	26.20	2	18,944	0.01%
2022/02/16	1	25.75	0	0.00	25.85	1	19,543	0.01%
2022/02/10	0	0.00	1	27.20	26.90	-1	24,397	0.00%
2022/02/07	1	26.15	0	0.00	27.05	1	27,369	0.00%
2022/01/25	2	25.75	0	0.00	25.45	2	28,722	0.01%
2022/01/19	1	27.30	0	0.00	27.50	1	33,339	0.00%
2022/01/11	2	28.10	1	27.55	27.30	1	36,558	0.00%
2022/01/10	1	28.65	0	0.00	28.70	1	36,497	0.00%
2022/01/07	2	29.43	1	29.35	29.25	1	36,438	0.00%
2022/01/05	16	31.51	16	31.71	30.65	0	36,375	0.00%
2022/01/04	3	30.30	1	30.50	30.30	2	35,914	0.01%
2022/01/03	1	31.35	11	31.27	30.40	-10	35,884	-0.03%
2021/12/30	6	31.36	1	31.20	31.05	5	35,890	0.01%
2021/12/29	13	32.32	2	32.20	31.85	11	36,056	0.03%
2021/12/28	2	32.70	1	31.90	31.85	1	35,959	0.00%
2021/12/27	7	31.85	14	31.89	32.95	-7	35,902	-0.02%
2021/12/24	8	30.52	6	30.85	30.70	2	35,490	0.01%
2021/12/23	15	31.02	11	31.30	31.15	4	36,100	0.01%
2021/12/22	3	30.30	0	0.00	29.65	3	36,070	0.01%
2021/12/17	1	29.90	2	29.83	29.65	-1	36,692	0.00%
2021/12/16	1	30.55	1	30.60	30.60	0	36,586	0.00%
2021/12/14	1	30.40	3	30.03	29.75	-2	36,387	-0.01%
2021/12/13	2	31.15	2	31.35	31.10	0	36,091	0.00%
2021/12/10	2	31.58	2	31.45	30.70	0	35,869	0.00%
2021/12/09	1	32.55	1	32.00	31.35	0	35,725	0.00%
2021/12/08	0	0.00	6	32.08	31.60	-6	35,462	-0.02%
2021/12/07	2	31.68	11	31.95	31.45	-9	35,048	-0.03%
2021/12/03	7	32.39	6	32.64	31.95	1	34,606	0.00%
2021/12/02	3	31.30	0	0.00	30.60	3	33,997	0.01%
2021/12/01	3	30.77	17	30.41	32.55	-14	33,572	-0.04%
2021/11/30	3	32.52	3	32.72	32.00	0	32,999	0.00%
2021/11/29	8	32.43	12	32.33	32.30	-4	32,571	-0.01%
2021/11/26	13	32.89	12	33.22	32.70	1	32,079	0.00%
2021/11/25	15	34.95	12	34.38	34.60	3	31,472	0.01%
2021/11/24	7	34.94	4	35.13	35.40	3	30,990	0.01%
2021/11/23	33	35.09	23	35.74	33.45	10	30,274	0.03%
2021/11/22	12	34.95	32	35.20	35.70	-20	29,436	-0.07%
2021/11/19	39	35.93	17	36.37	35.05	22	28,814	0.08%
2021/11/18	4	34.63	3	34.45	34.70	1	27,690	0.00%
2021/11/17	12	34.05	26	34.13	35.40	-14	27,073	-0.05%
2021/11/16	28	34.15	18	34.79	34.80	10	25,657	0.04%
2021/11/15	1	30.00	37	30.92	32.35	-36	23,694	-0.15%
2021/11/12	49	30.02	2	30.30	29.45	47	23,056	0.20%
2021/11/11	45	28.41	55	28.94	29.25	-10	21,243	-0.05%
2021/11/10	10	26.43	39	26.56	26.60	-29	19,226	-0.15%
2021/11/09	28	26.03	15	26.17	26.20	13	18,704	0.07%
2021/11/08	39	25.73	79	26.57	25.60	-40	18,129	-0.22%
2021/11/05	109	26.22	39	26.24	26.25	70	17,296	0.40%	大買/
2021/11/04	1	24.30	15	26.06	26.70	-14	15,966	-0.09%
2021/11/03	12	24.88	0	0.00	24.30	12	15,102	0.08%
2021/11/02	29	25.22	26	24.78	24.35	3	14,556	0.02%
2021/11/01	18	26.26	37	26.21	26.10	-19	13,727	-0.14%
2021/10/29	46	26.32	14	26.33	26.45	32	12,922	0.25%
2021/10/28	60	25.73	62	26.00	25.55	-2	11,857	-0.02%
2021/10/27	13	23.89	22	23.70	24.75	-9	9,828	-0.09%
2021/10/26	62	23.76	61	23.65	22.50	1	8,927	0.01%
2021/10/25	23	22.09	11	22.28	22.95	12	7,357	0.16%
2021/10/22	3	19.82	0	0.00	20.90	3	5,972	0.05%
2021/10/20	3	19.15	3	19.10	19.30	0	5,876	0.00%
2021/10/18	2	18.75	2	18.58	18.65	0	5,843	0.00%
2021/10/15	3	18.33	0	0.00	18.40	3	5,772	0.05%
2021/10/13	0	0.00	1	18.05	17.95	-1	5,839	-0.02%
2021/10/08	1	19.00	0	0.00	19.00	1	6,086	0.02%
2021/10/07	4	18.73	4	18.60	18.90	0	6,298	0.00%
2021/10/04	1	20.70	1	20.30	19.60	0	6,639	0.00%
2021/10/01	0	0.00	1	20.65	20.60	-1	6,478	-0.02%
2021/09/30	1	21.10	5	21.38	21.05	-4	6,112	-0.07%
2021/09/29	1	19.90	10	20.65	20.55	-9	5,329	-0.17%
2021/09/28	10	20.35	1	19.50	20.40	9	5,262	0.17%
2021/09/27	0	0.00	3	19.35	19.35	-3	4,844	-0.06%
2021/09/17	1	17.65	0	0.00	17.80	1	4,647	0.02%
2021/08/24	1	17.90	1	18.10	17.85	0	5,960	0.00%
2021/08/23	1	17.15	1	17.30	17.60	0	5,923	0.00%
2021/08/20	0	0.00	22	16.94	16.90	-22	5,924	-0.37%
2021/08/18	0	0.00	1	16.95	17.60	-1	5,922	-0.02%
2021/08/16	1	17.15	1	17.05	17.10	0	5,928	0.00%
2021/08/11	2	18.50	1	18.55	18.10	1	5,917	0.02%
2021/08/09	1	19.40	0	0.00	19.20	1	5,916	0.02%
2021/08/05	1	20.45	1	20.10	19.65	0	5,933	0.00%
2021/08/02	1	19.80	0	0.00	19.85	1	5,937	0.02%
2021/07/30	0	0.00	1	20.10	19.45	-1	5,940	-0.02%
2021/07/27	5	20.65	6	20.38	20.25	-1	5,949	-0.02%
2021/07/26	1	20.65	0	0.00	20.40	1	5,923	0.02%
2021/07/22	0	0.00	1	19.50	19.25	-1	5,629	-0.02%
2021/07/21	1	19.00	0	0.00	18.85	1	5,618	0.02%
2021/07/16	11	20.22	12	20.45	20.65	-1	5,637	-0.02%
2021/07/14	2	20.00	1	20.50	20.00	1	5,442	0.02%
2021/07/13	11	20.77	20	20.26	20.90	-9	5,386	-0.17%
2021/07/12	0	0.00	4	19.25	19.30	-4	4,609	-0.09%
2021/07/08	1	19.65	0	0.00	19.45	1	4,946	0.02%
2021/07/01	1	19.20	0	0.00	19.15	1	4,957	0.02%
2021/06/30	1	19.20	1	19.00	19.00	0	4,918	0.00%
2021/06/22	0	0.00	1	18.50	18.50	-1	4,689	-0.02%
2021/06/18	0	0.00	2	19.00	18.70	-2	4,978	-0.04%
2021/06/17	1	18.90	0	0.00	18.90	1	5,171	0.02%
2021/06/15	0	0.00	1	19.10	19.40	-1	5,441	-0.02%
2021/06/11	13	20.86	0	0.00	19.25	13	5,809	0.22%
2021/06/03	1	17.80	0	0.00	17.80	1	5,549	0.02%
2021/05/26	0	0.00	1	17.05	17.05	-1	6,019	-0.02%
2021/05/07	0	0.00	1	18.50	19.10	-1	7,090	-0.01%
2021/05/06	1	18.20	0	0.00	18.00	1	7,076	0.01%
2021/04/29	0	0.00	20	20.40	20.30	-20	7,084	-0.28%
2021/04/23	20	20.30	20	20.20	20.20	0	7,678	0.00%
2021/04/22	1	21.00	0	0.00	20.00	1	7,831	0.01%
2021/04/20	0	0.00	6	21.80	21.60	-6	8,442	-0.07%
2021/04/19	0	0.00	27	22.37	22.20	-27	8,758	-0.31%
2021/04/14	0	0.00	14	20.90	21.30	-14	8,633	-0.16%
2021/04/13	1	21.40	0	0.00	20.95	1	8,806	0.01%
2021/04/12	26	22.07	3	21.00	21.30	23	9,204	0.25%
2021/04/08	5	21.35	0	0.00	21.35	5	9,584	0.05%
2021/04/06	3	20.50	2	20.55	20.45	1	9,530	0.01%
2021/04/01	2	20.40	0	0.00	20.40	2	9,572	0.02%
2021/03/31	0	0.00	2	20.20	20.20	-2	9,706	-0.02%
2021/03/25	1	21.00	0	0.00	20.85	1	10,754	0.01%
2021/03/23	35	23.00	2	21.98	21.60	33	11,161	0.30%
2021/03/22	6	21.90	2	22.30	22.30	4	10,896	0.04%
2021/03/19	1	21.50	0	0.00	21.40	1	10,730	0.01%
2021/03/18	1	21.25	6	21.40	21.40	-5	10,726	-0.05%
2021/03/17	12	21.09	3	20.87	21.25	9	10,571	0.09%
2021/03/15	0	0.00	2	20.35	20.20	-2	10,089	-0.02%
2021/03/12	2	20.25	2	20.55	20.40	0	10,068	0.00%
2021/03/10	1	19.75	1	19.65	19.60	0	10,059	0.00%
2021/03/09	1	19.25	1	19.45	19.60	0	10,044	0.00%
2021/03/08	6	20.12	6	19.87	19.45	0	10,059	0.00%
2021/03/03	0	0.00	1	19.65	20.05	-1	9,894	-0.01%
2021/03/02	2	19.98	0	0.00	19.60	2	9,869	0.02%
2021/02/26	1	19.35	1	19.55	19.55	0	9,731	0.00%
2021/02/25	1	19.80	1	19.95	19.65	0	9,703	0.00%
2021/02/24	2	20.03	1	20.20	19.70	1	9,750	0.01%
2021/02/22	1	19.80	0	0.00	19.85	1	9,609	0.01%
2021/02/19	2	20.05	7	19.45	19.80	-5	9,540	-0.05%
2021/02/17	0	0.00	2	19.30	19.15	-2	9,199	-0.02%
2021/02/03	13	19.46	13	19.36	19.40	0	9,054	0.00%
2021/02/02	7	18.85	1	18.55	18.80	6	8,707	0.07%
2021/01/29	1	18.00	0	0.00	17.60	1	8,518	0.01%
2021/01/27	1	18.70	1	18.50	18.70	0	8,427	0.00%
2021/01/26	1	18.25	1	18.80	18.30	0	8,375	0.00%
2021/01/21	6	19.27	1	19.55	18.85	5	8,185	0.06%
2021/01/20	5	19.20	2	20.40	19.15	3	8,075	0.04%
2021/01/19	3	20.90	20	20.53	20.50	-17	7,888	-0.22%
2021/01/18	10	20.20	0	0.00	19.95	10	7,524	0.13%
2021/01/15	14	20.10	0	0.00	20.00	14	7,421	0.19%
2021/01/14	8	20.89	1	20.85	20.55	7	7,224	0.10%
2021/01/13	0	0.00	10	20.60	20.45	-10	6,862	-0.15%
2021/01/12	10	20.20	8	20.21	19.80	2	6,362	0.03%
2021/01/08	1	18.35	0	0.00	18.25	1	5,729	0.02%
2021/01/06	11	19.65	4	19.88	19.10	7	5,543	0.13%
2021/01/05	6	20.16	44	20.15	19.85	-38	5,189	-0.73%
2021/01/04	108	19.03	80	19.07	19.90	28	4,674	0.60%	大買/
2020/12/31	1	18.10	0	0.00	18.10	1	4,130	0.02%
2020/12/30	1	17.90	6	18.03	17.85	-5	4,060	-0.12%
2020/12/25	3	18.18	8	18.36	18.25	-5	3,868	-0.13%
2020/12/24	2	17.90	3	17.93	17.85	-1	3,685	-0.03%
2020/12/23	1	17.85	0	0.00	17.60	1	3,600	0.03%
2020/12/22	4	18.15	1	18.10	17.50	3	3,445	0.09%
2020/12/21	33	18.33	13	18.22	18.60	20	3,207	0.62%
2020/12/18	1	17.50	10	17.40	17.90	-9	2,442	-0.37%
2020/12/15	0	0.00	1	16.10	16.15	-1	1,866	-0.05%
2020/12/14	0	0.00	5	16.70	16.65	-5	1,819	-0.27%
2020/12/11	1	16.00	1	16.05	16.15	0	1,686	0.00%
2020/12/07	10	16.95	0	0.00	16.70	10	1,556	0.64%
2020/12/04	1	15.90	1	15.90	15.95	0	1,311	0.00%
2020/11/30	0	0.00	5	15.55	15.55	-5	1,365	-0.37%
2020/11/23	0	0.00	1	15.70	15.50	-1	1,399	-0.07%
2020/10/14	0	0.00	1	14.10	14.10	-1	1,584	-0.06%
2020/10/13	1	14.15	0	0.00	14.10	1	1,592	0.06%
2020/09/29	1	14.15	0	0.00	14.15	1	1,719	0.06%
2020/09/07	0	0.00	11	16.02	15.60	-11	2,641	-0.42%
2020/09/04	0	0.00	1	15.55	15.55	-1	2,539	-0.04%
2020/09/02	10	15.50	0	0.00	15.40	10	2,480	0.40%
2020/08/28	0	0.00	3	15.15	15.10	-3	2,486	-0.12%
2020/08/27	1	15.30	0	0.00	15.20	1	2,491	0.04%
2020/08/26	2	14.95	0	0.00	15.05	2	2,357	0.08%
2020/08/20	0	0.00	2	14.00	13.95	-2	2,341	-0.09%
2020/08/19	1	15.15	0	0.00	15.00	1	2,310	0.04%
2020/08/18	4	15.10	0	0.00	15.20	4	2,301	0.17%
2020/05/27	0	0.00	2	14.60	14.60	-2	1,920	-0.10%
2020/05/14	2	15.60	4	15.20	14.80	-2	1,902	-0.11%
2020/04/30	0	0.00	5	14.85	14.90	-5	1,726	-0.29%
2020/04/29	5	14.70	0	0.00	14.90	5	1,722	0.29%
2020/04/15	4	13.50	0	0.00	13.50	4	1,544	0.26%
2020/03/24	0	0.00	5	11.75	11.80	-5	1,667	-0.30%
2020/03/13	6	12.99	0	0.00	13.05	6	1,652	0.36%
2020/03/11	10	15.15	10	15.35	14.60	0	1,604	0.00%
2020/02/27	0	15.30	0	0.00	14.65	0	1,555	0.00%
2020/02/26	0	15.60	0	0.00	15.35	0	1,592	0.00%
2020/02/25	0	15.45	0	0.00	15.45	0	1,672	0.00%
2020/02/12	1	15.75	0	0.00	15.80	1	2,729	0.04%
2020/02/06	0	0.00	1	15.85	15.85	-1	2,785	-0.04%
2020/02/05	0	0.00	2	15.65	15.50	-2	2,808	-0.07%
2020/02/04	2	15.85	1	15.75	15.70	1	2,874	0.03%
2020/01/31	2	15.85	0	0.00	15.50	2	2,843	0.07%
2020/01/20	2	17.70	0	0.00	17.55	2	2,865	0.07%
2020/01/07	0	0.00	17	17.65	17.55	-17	3,258	-0.52%
2020/01/03	0	0.00	15	18.15	18.15	-15	3,333	-0.45%
2019/12/30	0	0.00	5	18.40	18.40	-5	3,353	-0.15%
2019/12/27	15	18.50	0	0.00	18.35	15	3,436	0.44%
2019/12/26	17	18.43	0	0.00	18.30	17	3,522	0.48%
2019/12/25	0	0.00	18	18.58	18.45	-18	3,685	-0.49%
2019/12/20	1	18.30	0	0.00	17.80	1	5,670	0.02%
2019/12/19	10	18.37	10	18.30	18.30	0	5,797	0.00%
2019/12/18	14	18.50	0	0.00	18.35	14	5,789	0.24%
2019/12/17	2	18.30	0	0.00	18.30	2	5,769	0.03%
2019/12/11	6	18.40	0	0.00	18.30	6	5,699	0.11%
2019/11/29	3	18.35	0	0.00	18.15	3	5,733	0.05%
2019/11/27	1	18.75	0	0.00	18.65	1	5,695	0.02%
2019/11/25	5	19.10	0	0.00	18.70	5	5,642	0.09%
2019/11/22	0	0.00	2	18.95	19.05	-2	5,606	-0.04%
2019/11/20	2	18.35	6	18.35	18.40	-4	5,508	-0.07%
2019/11/18	6	19.54	15	19.61	18.90	-9	5,440	-0.17%
2019/11/15	2	18.60	2	18.70	18.60	0	5,005	0.00%
2019/11/14	4	18.04	14	18.86	19.00	-10	4,816	-0.21%
2019/11/11	0	0.00	6	17.10	17.05	-6	4,518	-0.13%
2019/11/05	2	18.35	0	0.00	18.30	2	4,433	0.05%
2019/11/04	20	18.54	0	0.00	18.50	20	4,418	0.45%
2019/11/01	0	0.00	2	18.50	18.65	-2	4,386	-0.05%
2019/10/31	1	17.80	0	0.00	17.85	1	4,320	0.02%
2019/10/29	0	0.00	2	18.25	18.15	-2	4,289	-0.05%
2019/10/22	2	18.80	10	18.70	18.55	-8	4,186	-0.19%
2019/10/17	6	18.50	0	0.00	18.60	6	4,066	0.15%
2019/10/09	10	18.50	0	0.00	17.80	10	3,873	0.26%
2019/10/03	2	18.60	0	0.00	18.10	2	3,756	0.05%
2019/10/02	0	0.00	6	18.05	18.30	-6	3,671	-0.16%
2019/10/01	8	18.74	3	18.75	18.40	5	3,577	0.14%
2019/09/27	1	18.30	0	0.00	18.30	1	3,412	0.03%
2019/09/26	7	19.13	9	19.35	19.15	-2	3,233	-0.06%
2019/09/25	16	18.29	11	18.41	19.25	5	2,502	0.20%
2019/08/30	0	0.00	10	15.50	15.40	-10	1,007	-0.99%
2019/08/28	10	15.17	0	0.00	15.20	10	1,019	0.98%
2019/08/23	0	0.00	10	15.40	15.30	-10	1,011	-0.99%
2019/08/19	10	14.95	0	0.00	15.00	10	965	1.04%
2019/07/12	0	0.00	5	15.70	15.80	-5	1,068	-0.47%
2019/06/21	0	0.00	10	15.30	15.15	-10	1,884	-0.53%
2019/06/13	10	15.15	0	0.00	14.90	10	2,120	0.47%
2019/06/12	5	15.16	0	0.00	15.15	5	2,122	0.24%
2019/06/10	0	0.00	10	15.30	15.55	-10	2,098	-0.48%
2019/05/30	0	0.00	5	14.70	14.90	-5	2,076	-0.24%
2019/05/21	10	14.75	0	0.00	14.90	10	2,139	0.47%
2019/05/20	1	15.25	1	14.95	14.85	0	2,134	0.00%
2019/05/17	5	14.25	0	0.00	14.20	5	2,072	0.24%
2019/04/22	1	17.35	0	0.00	17.30	1	2,035	0.05%
2019/04/18	2	18.00	0	0.00	17.25	2	1,996	0.10%
2019/04/17	5	18.02	7	17.86	17.70	-2	1,896	-0.11%
2019/04/16	10	16.80	5	17.70	18.20	5	1,729	0.29%
2019/04/02	0	0.00	13	17.00	17.10	-13	1,350	-0.96%
2019/04/01	10	16.60	0	0.00	16.50	10	1,202	0.83%
2019/03/28	0	0.00	10	16.40	16.35	-10	1,183	-0.84%
2019/03/26	10	15.85	0	0.00	15.85	10	1,138	0.88%
2019/03/21	1	16.60	16	16.69	16.30	-15	1,144	-1.31%
2019/03/20	10	16.15	0	0.00	16.15	10	1,067	0.94%
2019/03/18	5	15.85	0	0.00	15.80	5	1,207	0.41%
2019/03/07	3	16.10	4	15.90	15.55	-1	1,496	-0.07%
2019/03/06	4	15.76	0	0.00	15.95	4	1,490	0.27%
2019/01/24	0	14.80	0	0.00	14.80	0	1,412	0.00%
2019/01/03	0	0.00	5	15.30	15.05	-5	1,443	-0.35%
2018/12/27	5	15.80	0	0.00	15.60	5	1,443	0.35%
2018/12/25	0	0.00	3	15.70	15.65	-3	1,422	-0.21%
2018/12/21	2	15.65	2	15.40	15.80	0	1,406	0.00%
2018/12/19	0	0.00	2	16.45	16.05	-2	1,357	-0.15%
2018/12/11	5	16.20	0	0.00	16.50	5	1,092	0.46%
2018/12/10	0	0.00	5	15.65	15.65	-5	1,031	-0.48%
2018/12/07	5	16.55	0	0.00	16.20	5	1,021	0.49%
2018/12/06	0	0.00	5	15.85	15.95	-5	993	-0.50%
2018/11/30	0	0.00	5	14.30	14.25	-5	683	-0.73%
2018/11/23	10	14.48	10	14.23	14.40	0	655	0.00%
2018/11/21	10	13.95	0	0.00	13.90	10	595	1.68%
2018/11/16	0	0.00	5	13.35	13.30	-5	553	-0.90%
2018/10/12	5	12.90	0	0.00	12.75	5	492	1.02%
2018/10/11	0	0.00	5	12.60	12.60	-5	490	-1.02%
2018/08/08	0	0.00	10	17.70	17.60	-10	1,411	-0.71%
2018/07/31	0	0.00	5	17.85	17.75	-5	1,493	-0.33%
2018/07/25	0	0.00	3	17.85	17.80	-3	1,487	-0.20%
2018/07/20	0	0.00	4	18.00	18.00	-4	1,490	-0.27%
2018/07/18	0	0.00	5	18.25	18.15	-5	1,495	-0.33%
2018/07/13	10	18.15	0	0.00	18.15	10	1,492	0.67%
2018/06/21	10	18.90	10	18.75	18.45	0	1,474	0.00%
2018/06/14	1	19.25	0	0.00	19.20	1	1,347	0.07%
2018/06/12	5	19.40	0	0.00	19.40	5	1,340	0.37%
2018/05/28	0	0.00	5	19.05	19.10	-5	1,158	-0.43%
2018/05/15	0	0.00	5	18.21	18.20	-5	946	-0.53%
2018/05/14	0	0.00	2	18.55	18.50	-2	998	-0.20%
2018/05/09	2	17.80	0	0.00	17.80	2	1,053	0.19%
2018/04/26	5	17.31	0	0.00	17.25	5	1,217	0.41%
2018/04/09	5	18.15	0	0.00	18.15	5	2,099	0.24%
2018/03/22	0	0.00	5	18.88	18.80	-5	1,980	-0.25%
2018/03/12	3	19.47	0	0.00	19.55	3	1,932	0.16%
2018/03/09	3	19.87	3	19.90	19.80	0	1,918	0.00%
2018/03/02	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2018/02/23	2	19.10	0	0.00	19.00	2	1,820	0.11%
2018/02/22	0	0.00	2	18.95	18.90	-2	1,819	-0.11%
2018/02/21	2	18.80	2	18.90	19.30	0	1,857	0.00%
2018/02/08	2	18.35	4	18.50	18.55	-2	1,882	-0.11%
2018/02/06	4	19.00	0	0.00	18.35	4	1,866	0.21%
2018/02/05	1	19.20	1	19.80	19.90	0	1,804	0.00%
2018/01/31	7	19.91	0	0.00	20.15	7	1,733	0.40%
2018/01/11	0	0.00	2	20.25	20.20	-2	1,436	-0.14%
2018/01/09	2	20.30	0	0.00	20.15	2	1,400	0.14%
2018/01/08	1	20.45	0	0.00	20.55	1	1,367	0.07%
2018/01/05	0	0.00	1	21.05	21.00	-1	1,307	-0.08%
2018/01/04	11	20.20	10	21.15	21.05	1	1,162	0.09%