建漢 (3062)-安泰-楠梓券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
1,440張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－安泰-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-楠梓券商分點個股進出
安泰-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.65	0	0.00	22.35	1	5,976	0.02%
2024/04/30	0	0.00	1	21.85	21.55	-1	5,844	-0.02%
2024/04/26	0	0.00	2	21.45	21.40	-2	5,786	-0.03%
2024/04/19	3	21.00	0	0.00	21.10	3	5,732	0.05%
2024/04/16	1	21.35	0	0.00	21.35	1	5,658	0.02%
2024/04/11	5	22.50	16	22.55	22.40	-11	5,534	-0.20%
2024/04/10	3	23.00	0	0.00	23.10	3	5,483	0.05%
2024/04/09	0	0.00	1	23.20	23.40	-1	5,374	-0.02%
2024/04/03	11	23.40	0	0.00	23.40	11	5,298	0.21%
2024/04/02	2	24.05	0	0.00	24.00	2	5,223	0.04%
2024/03/29	7	25.04	0	0.00	24.50	7	5,015	0.14%
2024/03/28	12	25.77	25	25.79	25.80	-13	4,734	-0.27%
2024/03/27	0	0.00	1	24.85	25.15	-1	3,473	-0.03%
2024/03/26	10	23.55	0	0.00	22.90	10	3,140	0.32%
2024/03/25	2	24.80	1	24.00	24.60	1	2,936	0.03%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/14	1	21.40	1	21.70	21.35	0	1,917	0.00%
2024/03/12	6	22.47	10	22.54	22.50	-4	2,010	-0.20%
2024/03/04	7	21.95	0	0.00	21.60	7	1,467	0.48%
2024/03/01	0	0.00	1	21.10	21.20	-1	1,259	-0.08%
2024/02/27	1	20.10	0	0.00	20.10	1	1,221	0.08%
2024/01/19	0	0.00	1	21.05	21.05	-1	1,984	-0.05%
2024/01/17	1	20.55	0	0.00	20.55	1	2,007	0.05%
2023/12/28	1	21.95	0	0.00	22.00	1	2,373	0.04%
2023/11/24	0	0.00	6	23.55	23.15	-6	2,370	-0.25%
2023/11/23	0	0.00	4	23.59	23.40	-4	2,375	-0.17%
2023/11/22	10	23.40	0	0.00	23.75	10	2,369	0.42%
2023/10/31	0	0.00	1	23.50	22.90	-1	2,067	-0.05%
2023/10/25	0	0.00	1	22.50	22.35	-1	2,046	-0.05%
2023/10/23	1	21.60	0	0.00	21.55	1	2,014	0.05%
2023/10/19	0	0.00	1	22.50	22.60	-1	2,003	-0.05%
2023/10/18	1	21.55	0	0.00	21.75	1	1,988	0.05%
2023/10/13	0	0.00	3	23.27	23.15	-3	1,913	-0.16%
2023/09/25	6	22.67	0	0.00	22.40	6	2,081	0.29%
2023/09/08	1	22.00	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/08/25	0	0.00	1	22.40	22.40	-1	2,205	-0.05%
2023/08/24	10	21.92	1	21.90	22.00	9	2,128	0.42%
2023/08/11	0	0.00	0.2	20.25	20.05	-0.2	2,028	-0.01%
2023/08/04	1	21.00	0	0.00	21.10	1	2,119	0.05%
2023/07/17	0	0.00	50	22.60	22.15	-50	2,103	-2.38%
2023/07/14	0	0.00	1	21.85	21.85	-1	2,105	-0.05%
2023/07/12	51	21.00	0	0.00	20.85	51	2,279	2.24%
2023/06/26	0	0.00	2	22.00	22.00	-2	2,217	-0.09%
2023/06/19	0	0.00	2	22.35	22.10	-2	2,287	-0.09%
2023/06/13	1	22.00	0	0.00	22.00	1	2,338	0.04%
2023/06/08	2	23.65	0	0.00	23.50	2	2,212	0.09%
2023/05/29	0	0.00	1	22.45	22.45	-1	2,204	-0.05%
2023/04/19	0	0.00	9	24.32	24.35	-9	2,598	-0.35%
2023/04/18	4	24.80	50	24.90	24.50	-46	2,526	-1.82%
2023/04/14	8	23.60	0	0.00	23.40	8	2,294	0.35%
2023/03/30	0	0.00	1	23.55	23.45	-1	2,280	-0.04%
2023/03/24	0	0.00	0	23.70	23.50	0	2,355	0.00%
2023/03/15	1	24.40	0	0.00	24.10	1	3,008	0.03%
2023/03/10	0	0.00	10	24.35	24.20	-10	3,564	-0.28%
2023/02/24	50	24.00	0	0.00	24.05	50	4,416	1.13%
2023/02/21	0	0.00	2	24.80	24.60	-2	4,469	-0.04%
2023/02/20	3	25.37	0	0.00	25.00	3	4,490	0.07%
2023/02/07	0	0.00	30	24.70	24.70	-30	4,705	-0.64%
2023/01/30	0	0.00	1	23.70	23.95	-1	4,717	-0.02%
2022/12/29	31	22.90	0	0.00	23.00	31	5,415	0.57%
2022/12/14	0	0.00	3	24.80	24.80	-3	6,335	-0.05%
2022/12/07	3	26.10	1	26.70	26.10	2	6,523	0.03%
2022/12/06	0	0.00	5	25.60	25.70	-5	6,357	-0.08%
2022/12/05	10	25.75	2	25.30	25.90	8	6,463	0.12%
2022/12/02	2	25.50	4	25.51	25.40	-2	6,428	-0.03%
2022/12/01	0	0.00	1	24.75	24.75	-1	6,369	-0.02%
2022/11/30	7	25.09	1	25.80	25.15	6	6,470	0.09%
2022/11/29	3	24.73	0	0.00	24.55	3	6,422	0.05%
2022/11/17	0	0.00	1	23.65	23.55	-1	7,853	-0.01%
2022/11/15	0	0.00	1	23.70	23.40	-1	8,195	-0.01%
2022/11/14	1	23.95	2	23.35	23.95	-1	8,209	-0.01%
2022/11/04	0	0.00	2	22.90	22.95	-2	9,293	-0.02%
2022/11/03	0	0.00	3	22.60	22.70	-3	9,546	-0.03%
2022/11/01	0	0.00	1	22.15	22.30	-1	10,213	-0.01%
2022/10/28	0	0.00	4	22.20	21.45	-4	11,055	-0.04%
2022/10/27	0	0.00	1	22.10	22.25	-1	11,348	-0.01%
2022/10/25	1	21.65	0	0.00	21.45	1	11,592	0.01%
2022/10/20	2	22.70	0	0.00	22.75	2	12,979	0.02%
2022/10/19	6	23.63	6	24.07	23.30	0	13,151	0.00%
2022/10/18	10	24.25	3	24.53	23.95	7	13,379	0.05%
2022/10/17	2	23.95	0	0.00	24.05	2	14,386	0.01%
2022/10/11	1	24.50	0	0.00	24.05	1	15,294	0.01%
2022/10/07	0	0.00	1	25.40	25.15	-1	15,715	-0.01%
2022/10/05	2	25.45	3	25.17	24.85	-1	16,701	-0.01%
2022/10/04	1	24.35	0	0.00	24.55	1	16,948	0.01%
2022/09/30	1	22.50	2	23.40	23.45	-1	18,625	-0.01%
2022/09/29	0	0.00	1	23.30	23.15	-1	18,887	-0.01%
2022/09/28	0	0.00	1	23.00	22.55	-1	18,959	-0.01%
2022/09/27	1	23.65	0	0.00	24.10	1	19,231	0.01%
2022/09/26	1	24.55	2	24.73	23.40	-1	19,389	-0.01%
2022/09/22	0	0.00	4	27.06	27.05	-4	19,575	-0.02%
2022/09/19	1	26.85	0	0.00	26.85	1	20,072	0.00%
2022/09/15	1	28.15	0	0.00	28.05	1	19,867	0.01%
2022/09/14	1	28.70	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	2	29.70	29.70	-2	19,672	-0.01%
2022/09/12	0	0.00	1	28.70	29.55	-1	19,555	-0.01%
2022/09/08	1	28.10	1	27.55	28.00	0	19,307	0.00%
2022/09/06	2	28.18	0	0.00	27.85	2	19,577	0.01%
2022/09/02	5	30.05	5	30.27	30.50	0	19,750	0.00%
2022/09/01	0	0.00	3.1	29.36	29.30	-3.1	19,229	-0.02%
2022/08/29	1	28.00	2	28.00	27.90	-1	18,584	-0.01%
2022/08/26	1	29.30	0	0.00	29.25	1	18,481	0.01%
2022/08/25	0	0.00	1	28.70	28.50	-1	18,261	-0.01%
2022/08/24	0.1	28.35	0	0.00	28.40	0.1	18,270	0.00%
2022/08/23	8	28.36	0	0.00	28.40	8	18,276	0.04%
2022/08/19	3	27.90	0	0.00	27.75	3	17,874	0.02%
2022/08/17	1	28.00	0	0.00	27.75	1	17,729	0.01%
2022/08/15	1.9	29.39	0	0.00	29.20	1.9	17,597	0.01%
2022/08/11	0.1	30.30	23	29.87	29.80	-22.9	17,157	-0.13%
2022/08/09	0	0.00	1	31.45	31.35	-1	16,360	-0.01%
2022/08/08	0	0.00	40	30.70	30.80	-40	15,945	-0.25%
2022/08/05	1	30.80	0	0.00	31.00	1	15,689	0.01%
2022/08/04	20	29.25	1	30.00	29.90	19	15,206	0.12%
2022/08/01	0	0.00	1	30.80	30.60	-1	14,386	-0.01%
2022/07/29	0	0.00	7	30.35	30.35	-7	14,196	-0.05%
2022/07/27	20	31.00	2	30.60	31.20	18	13,619	0.13%
2022/07/26	0	0.00	25	29.48	29.70	-25	12,809	-0.20%
2022/07/22	2	30.35	4	30.56	30.15	-2	12,304	-0.02%
2022/07/21	27	29.55	1	28.60	29.60	26	11,279	0.23%
2022/07/20	25	28.19	2	27.80	27.50	23	10,726	0.21%
2022/07/19	2	27.88	1	27.95	27.90	1	10,554	0.01%
2022/07/18	2	28.65	0	0.00	28.55	2	10,361	0.02%
2022/07/15	0	0.00	4	28.78	28.55	-4	10,133	-0.04%
2022/07/14	0	0.00	2	28.45	28.80	-2	9,710	-0.02%
2022/07/13	1	27.55	1	28.20	27.50	0	9,122	0.00%
2022/07/12	0	0.00	1	26.95	26.95	-1	8,654	-0.01%
2022/07/11	2	27.78	0	0.00	28.10	2	8,281	0.02%
2022/07/08	5	26.70	3	26.88	26.45	2	7,315	0.03%
2022/07/07	2	26.53	1	27.10	26.95	1	6,512	0.02%
2022/07/05	5	26.70	0	0.00	26.60	5	6,221	0.08%
2022/06/30	0	0.00	4	26.78	27.50	-4	5,749	-0.07%
2022/06/27	0	0.00	2	25.63	25.60	-2	5,313	-0.04%
2022/06/23	0	0.00	1	22.95	23.10	-1	5,819	-0.02%
2022/06/16	1	24.05	0	0.00	24.05	1	6,932	0.01%
2022/06/14	1	26.00	9	25.79	26.00	-8	6,608	-0.12%
2022/06/13	9	24.23	0	0.00	24.20	9	5,973	0.15%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/02	1	23.60	0	0.00	23.35	1	5,955	0.02%
2022/05/31	3	23.55	3	23.95	23.60	0	5,961	0.00%
2022/05/25	0	0.00	1	22.35	22.25	-1	6,432	-0.02%
2022/05/20	0	0.00	2	22.65	22.50	-2	6,328	-0.03%
2022/05/19	0	0.00	3	22.00	22.55	-3	6,349	-0.05%
2022/05/18	1	22.65	2	22.45	22.65	-1	6,372	-0.02%
2022/05/13	5	21.48	1	21.65	21.65	4	6,451	0.06%
2022/05/11	1	21.50	0	0.00	21.35	1	6,460	0.02%
2022/05/04	0	0.00	6	23.36	23.35	-6	6,648	-0.09%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/25	1	23.00	0	0.00	22.85	1	6,872	0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/11	2	25.30	0	0.00	24.50	2	8,023	0.02%
2022/04/06	0	0.00	1	26.95	26.80	-1	8,024	-0.01%
2022/04/01	1	27.10	0	0.00	26.85	1	8,296	0.01%
2022/03/30	3	28.03	9	28.17	27.90	-6	9,118	-0.07%
2022/03/29	0	0.00	5	28.15	27.45	-5	9,234	-0.05%
2022/03/28	11	27.83	1	28.05	28.10	10	9,040	0.11%
2022/03/25	4	27.75	13	27.80	28.95	-9	8,634	-0.10%
2022/03/24	10	26.63	0	0.00	26.35	10	7,765	0.13%
2022/03/18	8	25.66	2	25.95	26.15	6	8,041	0.07%
2022/03/04	0	0.00	10	25.60	25.15	-10	11,040	-0.09%
2022/03/03	0	0.00	8	25.70	25.65	-8	11,465	-0.07%
2022/03/02	3	26.85	0	0.00	26.25	3	11,967	0.03%
2022/02/25	0	0.00	0.4	24.35	24.35	-0.4	12,561	0.00%
2022/02/24	3	24.80	2.1	24.96	23.95	0.9	13,372	0.01%
2022/02/22	0.1	24.90	0.3	25.05	25.00	-0.2	15,063	0.00%
2022/02/21	0	0.00	0.3	26.10	25.85	-0.3	15,619	0.00%
2022/02/18	0	0.00	5	26.10	26.15	-5	17,013	-0.03%
2022/02/17	2	26.60	0	0.00	26.20	2	18,944	0.01%
2022/02/09	5	27.55	0	0.00	27.70	5	25,234	0.02%
2022/02/08	0	0.00	0.3	27.40	27.50	-0.3	26,542	0.00%
2022/02/07	1	26.75	0	0.00	27.05	1	27,369	0.00%
2022/01/25	0	0.00	0	25.70	25.45	0	28,722	0.00%
2022/01/20	0.2	27.20	0	0.00	27.20	0.2	32,445	0.00%
2022/01/13	0	0.00	3	27.05	27.30	-3	36,578	-0.01%
2022/01/11	0.2	27.73	0	0.00	27.30	0.2	36,558	0.00%
2022/01/10	0.1	28.60	0	0.00	28.70	0.1	36,497	0.00%
2022/01/07	1.1	29.89	0	0.00	29.25	1.1	36,438	0.00%
2022/01/06	0	0.00	1	30.40	30.40	-1	36,348	0.00%
2022/01/05	0.2	30.95	0	0.00	30.65	0.2	36,375	0.00%
2022/01/03	0.1	30.80	0	0.00	30.40	0.1	35,884	0.00%
2021/12/30	0.1	31.15	3	31.07	31.05	-2.9	35,890	-0.01%
2021/12/29	9.1	32.49	11	32.44	31.85	-1.9	36,056	-0.01%
2021/12/28	0.3	31.92	1	31.90	31.85	-0.8	35,959	0.00%
2021/12/27	11	32.58	11	33.08	32.95	0	35,902	0.00%
2021/12/24	0	0.00	7	30.59	30.70	-7	35,490	-0.02%
2021/12/23	0	0.00	4	30.90	31.15	-4	36,100	-0.01%
2021/12/17	2	30.20	1	29.90	29.65	1	36,692	0.00%
2021/12/16	3	30.97	3	30.60	30.60	0	36,586	0.00%
2021/12/14	1	30.05	2	29.55	29.75	-1	36,387	0.00%
2021/12/09	2	32.00	2	31.65	31.35	0	35,725	0.00%
2021/12/08	6	32.21	1	32.40	31.60	5	35,462	0.01%
2021/12/07	1	32.00	0	0.00	31.45	1	35,048	0.00%
2021/12/06	0	0.00	1	31.30	31.45	-1	34,800	0.00%
2021/12/03	2	31.95	1	33.25	31.95	1	34,606	0.00%
2021/12/02	1	30.40	3	30.60	30.60	-2	33,997	-0.01%
2021/12/01	1	30.35	1	30.20	32.55	0	33,572	0.00%
2021/11/30	8	32.56	5	33.10	32.00	3	32,999	0.01%
2021/11/29	3	32.00	0	0.00	32.30	3	32,571	0.01%
2021/11/26	3	32.57	3	33.05	32.70	0	32,079	0.00%
2021/11/25	0	0.00	10	34.81	34.60	-10	31,472	-0.03%
2021/11/24	16	35.19	18	35.20	35.40	-2	30,990	-0.01%
2021/11/23	1	35.55	0	0.00	33.45	1	30,274	0.00%
2021/11/22	2	35.63	0	0.00	35.70	2	29,436	0.01%
2021/11/19	5	36.70	6	37.01	35.05	-1	28,814	0.00%
2021/11/18	3	34.15	1	34.40	34.70	2	27,690	0.01%
2021/11/17	1	34.85	3	34.13	35.40	-2	27,073	-0.01%
2021/11/16	8	34.20	6	34.29	34.80	2	25,657	0.01%
2021/11/15	10	32.15	0	0.00	32.35	10	23,694	0.04%
2021/11/12	22	30.21	15	30.30	29.45	7	23,056	0.03%
2021/11/11	10	28.90	42.2	29.25	29.25	-32.2	21,243	-0.15%
2021/11/10	40	26.45	0	0.00	26.60	40	19,226	0.21%
2021/11/09	0	0.00	4	26.45	26.20	-4	18,704	-0.02%
2021/11/08	1.1	25.73	0	0.00	25.60	1.1	18,129	0.01%
2021/11/04	0	0.00	32.1	26.70	26.70	-32.1	15,966	-0.20%
2021/11/03	0	0.00	6	24.84	24.30	-6	15,102	-0.04%
2021/11/02	0	0.00	2	24.20	24.35	-2	14,556	-0.01%
2021/11/01	30	26.15	10	26.05	26.10	20	13,727	0.15%
2021/10/29	13	26.26	0.1	26.40	26.45	12.9	12,922	0.10%
2021/10/28	13	25.82	32	25.38	25.55	-19	11,857	-0.16%
2021/10/26	25	23.92	16	23.66	22.50	9	8,927	0.10%
2021/10/25	18.2	22.05	12	21.75	22.95	6.2	7,357	0.08%
2021/10/22	0	0.00	1	20.90	20.90	-1	5,972	-0.02%
2021/10/21	10	19.20	0	0.00	19.00	10	5,701	0.18%
2021/10/01	0	0.00	5	21.14	20.60	-5	6,478	-0.08%
2021/09/30	0	0.00	11	21.63	21.05	-11	6,112	-0.18%
2021/09/29	13	20.54	7	20.54	20.55	6	5,329	0.11%
2021/09/28	0	0.00	1	19.65	20.40	-1	5,262	-0.02%
2021/09/27	0	0.00	1	19.35	19.35	-1	4,844	-0.02%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/03	0	0.00	1	18.40	18.45	-1	5,696	-0.02%
2021/09/01	0	0.00	5	18.51	18.45	-5	5,941	-0.08%
2021/08/27	5	18.40	0	0.00	18.10	5	5,936	0.08%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/18	1	16.70	1	17.25	17.60	0	5,922	0.00%
2021/08/10	2	18.75	0	0.00	18.80	2	5,901	0.03%
2021/08/05	27	19.83	10	20.20	19.65	17	5,933	0.29%
2021/08/04	1	19.80	0	0.00	19.60	1	5,898	0.02%
2021/07/27	1	20.45	0	0.00	20.25	1	5,949	0.02%
2021/07/26	0	0.00	2	20.65	20.40	-2	5,923	-0.03%
2021/07/20	0	0.00	1	19.45	19.50	-1	5,607	-0.02%
2021/07/19	3	20.20	0	0.00	20.05	3	5,567	0.05%
2021/07/15	4	20.13	0	0.00	20.00	4	5,431	0.07%
2021/07/14	1	20.60	0	0.00	20.00	1	5,442	0.02%
2021/07/13	1	20.80	9	20.59	20.90	-8	5,386	-0.15%
2021/07/07	2	19.25	1	19.30	19.20	1	4,972	0.02%
2021/07/06	0	0.00	1	19.50	19.55	-1	5,112	-0.02%
2021/07/05	2	20.20	0	0.00	20.00	2	5,143	0.04%
2021/07/02	0	0.00	100	19.62	19.40	-100	4,983	-2.01%
2021/07/01	100	19.25	1	19.25	19.15	99	4,957	2.00%
2021/06/30	0	0.00	1	19.10	19.00	-1	4,918	-0.02%
2021/06/24	2	20.28	6	20.03	20.00	-4	4,958	-0.08%
2021/06/21	0	0.00	9	18.44	18.25	-9	4,715	-0.19%
2021/06/15	9	19.30	0	0.00	19.40	9	5,441	0.17%
2021/06/11	4	19.65	4	19.15	19.25	0	5,809	0.00%
2021/05/20	0	0.00	1	16.30	15.85	-1	6,274	-0.02%
2021/05/19	1	16.05	0	0.00	16.20	1	6,567	0.02%
2021/05/14	0	0.00	1	16.05	15.95	-1	6,661	-0.02%
2021/05/13	0	0.00	1	15.75	16.00	-1	6,720	-0.01%
2021/05/12	1	15.75	2	15.90	15.90	-1	7,015	-0.01%
2021/05/11	1	17.70	0	0.00	17.25	1	7,092	0.01%
2021/04/29	0	0.00	1	20.50	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	1	20.30	20.70	-1	7,149	-0.01%
2021/04/22	3	20.50	0	0.00	20.00	3	7,831	0.04%
2021/04/19	0	0.00	5	22.35	22.20	-5	8,758	-0.06%
2021/04/14	5	21.60	0	0.00	21.30	5	8,633	0.06%
2021/04/13	0	0.00	2	21.35	20.95	-2	8,806	-0.02%
2021/04/12	4	21.75	0	0.00	21.30	4	9,204	0.04%
2021/03/22	0	0.00	5	22.02	22.30	-5	10,896	-0.05%
2021/03/19	0	0.00	1	21.65	21.40	-1	10,730	-0.01%
2021/03/17	5	21.00	5	21.30	21.25	0	10,571	0.00%
2021/03/12	0	0.00	5	20.20	20.40	-5	10,068	-0.05%
2021/03/10	0	0.00	1	19.85	19.60	-1	10,059	-0.01%
2021/03/09	0	0.00	4	19.65	19.60	-4	10,044	-0.04%
2021/03/08	4	19.95	4	19.55	19.45	0	10,059	0.00%
2021/03/05	10	19.70	10	19.60	19.65	0	9,911	0.00%
2021/03/04	2	19.95	3	19.83	19.60	-1	9,905	-0.01%
2021/03/03	6	19.65	5	20.05	20.05	1	9,894	0.01%
2021/02/24	0	0.00	1	19.85	19.70	-1	9,750	-0.01%
2021/02/23	0	0.00	2	19.60	19.70	-2	9,642	-0.02%
2021/02/22	0	0.00	5	19.80	19.85	-5	9,609	-0.05%
2021/02/19	13	20.03	3	19.92	19.80	10	9,540	0.10%
2021/02/18	4	19.35	4	19.30	19.30	0	9,254	0.00%
2021/02/04	3	18.90	0	0.00	18.80	3	9,124	0.03%
2021/02/02	5	18.45	5	18.75	18.80	0	8,707	0.00%
2021/01/29	0	0.00	5	17.85	17.60	-5	8,518	-0.06%
2021/01/26	0	0.00	6	18.37	18.30	-6	8,375	-0.07%
2021/01/25	1	18.65	6	18.45	18.60	-5	8,325	-0.06%
2021/01/20	8	19.60	0	0.00	19.15	8	8,075	0.10%
2021/01/19	5	20.50	0	0.00	20.50	5	7,888	0.06%
2021/01/18	0	0.00	1	20.20	19.95	-1	7,524	-0.01%
2021/01/15	1	20.75	5	20.00	20.00	-4	7,421	-0.05%
2021/01/14	13	20.88	0	0.00	20.55	13	7,224	0.18%
2021/01/13	1	20.15	1	20.30	20.45	0	6,862	0.00%
2021/01/12	4	19.75	7	19.12	19.80	-3	6,362	-0.05%
2021/01/11	2	19.53	1	19.50	19.40	1	5,948	0.02%
2021/01/08	1	18.85	7	18.22	18.25	-6	5,729	-0.10%
2021/01/07	1	19.35	0	0.00	18.95	1	5,633	0.02%
2021/01/06	10	20.74	5	19.76	19.10	5	5,543	0.09%
2021/01/05	5	20.08	0	0.00	19.85	5	5,189	0.10%
2021/01/04	4	19.10	10	19.86	19.90	-6	4,674	-0.13%
2020/12/30	1	17.85	0	0.00	17.85	1	4,060	0.02%
2020/12/28	5	18.20	30	18.05	18.05	-25	3,955	-0.63%
2020/12/25	30	18.50	3	18.35	18.25	27	3,868	0.70%
2020/12/24	0	0.00	7	17.96	17.85	-7	3,685	-0.19%
2020/12/23	0	0.00	10	17.95	17.60	-10	3,600	-0.28%
2020/12/22	9	18.25	1	18.45	17.50	8	3,445	0.23%
2020/12/21	13	17.55	0	0.00	18.60	13	3,207	0.41%
2020/12/18	2	17.20	100	17.40	17.90	-98	2,442	-4.01%
2020/12/07	0	0.00	1	16.70	16.70	-1	1,556	-0.06%
2020/12/04	0	0.00	15	15.90	15.95	-15	1,311	-1.14%
2020/11/30	0	0.00	1	15.65	15.55	-1	1,365	-0.07%
2020/11/10	0	0.00	55	14.27	14.25	-55	1,291	-4.26%
2020/11/06	4	14.15	0	0.00	14.10	4	1,310	0.31%
2020/11/05	0	0.00	4	14.25	14.20	-4	1,324	-0.30%
2020/10/28	0	0.00	1	14.40	14.25	-1	1,417	-0.07%
2020/10/23	0	0.00	5	14.55	14.55	-5	1,445	-0.35%
2020/10/21	5	14.50	0	0.00	14.45	5	1,489	0.34%
2020/09/23	0	0.00	5	14.65	14.60	-5	1,909	-0.26%
2020/09/10	0	0.00	1	15.45	15.45	-1	2,671	-0.04%
2020/09/07	1	16.15	0	0.00	15.60	1	2,641	0.04%
2020/09/04	15	15.35	0	0.00	15.55	15	2,539	0.59%
2020/09/03	0	0.00	2	15.45	15.35	-2	2,493	-0.08%
2020/08/20	2	14.00	0	0.00	13.95	2	2,341	0.09%
2020/07/13	0.1	15.95	1	15.65	15.65	-1	2,543	-0.04%
2020/07/03	90	16.30	0	0.00	16.35	90	2,481	3.63%
2020/07/02	50	16.40	0	0.00	16.35	50	2,474	2.02%
2020/07/01	11	17.34	10	16.85	16.90	1	2,384	0.04%
2020/06/30	10	15.50	10	15.90	16.30	0	1,962	0.00%
2020/06/16	0	0.00	0	14.60	14.30	0	1,694	0.00%
2020/06/01	0	0.00	1	14.70	14.75	-1	1,920	-0.05%
2020/05/14	10	15.59	10	15.05	14.80	0	1,902	0.00%
2020/05/11	0	0.00	10	15.28	15.35	-10	1,763	-0.57%
2020/05/05	5	15.00	0	0.00	14.80	5	1,715	0.29%
2020/05/04	5	15.00	0	0.00	15.00	5	1,712	0.29%
2020/04/28	1	14.85	6	14.84	14.80	-5	1,710	-0.29%
2020/04/23	7	13.90	62	13.75	13.75	-55	1,618	-3.40%
2020/04/17	60	13.68	0	0.00	13.60	60	1,555	3.86%
2020/04/10	0	0.00	1	13.10	13.05	-1	1,569	-0.06%
2020/04/09	1	13.40	0	0.00	13.10	1	1,608	0.06%
2020/03/13	0	0.00	2	12.65	13.05	-2	1,652	-0.12%
2020/03/11	2	15.15	0	0.00	14.60	2	1,604	0.12%
2020/02/14	0	0.00	2	15.90	15.85	-2	2,684	-0.07%
2020/02/05	0	0.00	1	15.50	15.50	-1	2,808	-0.04%
2020/02/04	11	15.80	10	15.70	15.70	1	2,874	0.03%
2020/01/16	2	17.95	0	0.00	17.90	2	2,890	0.07%
2020/01/03	10	18.70	15	18.23	18.15	-5	3,333	-0.15%
2019/12/27	1	18.50	0	0.00	18.35	1	3,436	0.03%
2019/12/25	15	18.63	15	18.65	18.45	0	3,685	0.00%
2019/12/16	2	18.10	0	0.00	18.20	2	5,758	0.03%
2019/11/27	5	19.05	0	0.00	18.65	5	5,695	0.09%
2019/11/25	0	0.00	1	19.00	18.70	-1	5,642	-0.02%
2019/11/22	0	0.00	4	18.85	19.05	-4	5,606	-0.07%
2019/11/18	13	19.05	10	19.45	18.90	3	5,440	0.06%
2019/11/15	10	19.15	10	18.60	18.60	0	5,005	0.00%
2019/11/05	4	18.65	0	0.00	18.30	4	4,433	0.09%
2019/10/22	10	18.80	10	18.65	18.55	0	4,186	0.00%
2019/10/17	10	18.35	10	18.60	18.60	0	4,066	0.00%
2019/09/27	0	0.00	2	18.40	18.30	-2	3,412	-0.06%
2019/09/26	10	19.50	10	19.10	19.15	0	3,233	0.00%
2019/09/25	12	17.85	10	18.40	19.25	2	2,502	0.08%
2019/09/04	0	0.00	10	15.95	15.90	-10	1,034	-0.97%
2019/09/03	10	15.95	0	0.00	15.95	10	1,030	0.97%
2019/08/27	0	0.00	0.2	15.30	15.30	-0.2	1,018	-0.02%
2019/08/26	0	0.00	2	14.85	14.95	-2	1,012	-0.20%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/04/17	0	0.00	8	17.82	17.70	-8	1,896	-0.42%
2019/04/16	9	17.57	0	0.00	18.20	9	1,729	0.52%
2019/04/02	0	17.10	10	17.10	17.10	-10	1,350	-0.74%
2019/04/01	0	0.00	1	16.60	16.50	-1	1,202	-0.08%
2019/03/28	10	16.35	0	0.00	16.35	10	1,183	0.84%
2019/03/27	0	0.00	1	16.25	16.50	-1	1,138	-0.09%
2019/03/21	0	0.00	3	16.75	16.30	-3	1,144	-0.26%
2019/03/20	0	0.00	10	16.05	16.15	-10	1,067	-0.94%
2019/03/19	0	0.00	1	15.95	15.80	-1	1,162	-0.09%
2019/02/26	1	15.80	0	0.00	15.65	1	1,524	0.07%
2019/02/20	1	15.75	10	15.75	15.90	-9	1,544	-0.58%
2019/02/14	0	0.00	10	15.75	15.90	-10	1,519	-0.66%
2019/01/09	0	0.00	1	15.30	15.40	-1	1,435	-0.07%
2019/01/04	0	0.00	1	14.60	14.90	-1	1,427	-0.07%
2019/01/02	1	15.40	0	0.00	15.35	1	1,446	0.07%
2018/12/26	10	15.35	0	0.00	15.35	10	1,432	0.70%
2018/12/22	6	15.70	0	0.00	15.75	6	1,407	0.43%
2018/12/21	4	15.35	0	0.00	15.80	4	1,406	0.28%
2018/12/14	0	0.00	3	16.10	16.15	-3	1,276	-0.24%
2018/12/12	10	16.80	12	16.91	16.70	-2	1,227	-0.16%
2018/12/11	4	16.25	6	16.08	16.50	-2	1,092	-0.18%
2018/12/06	6	15.80	10	15.79	15.95	-4	993	-0.40%
2018/12/05	27	16.27	0	0.00	16.55	27	945	2.86%
2018/12/04	2	16.00	0	0.00	16.15	2	769	0.26%
2018/11/27	0	0.00	1	14.25	14.35	-1	663	-0.15%
2018/11/21	1	14.50	0	0.00	13.90	1	595	0.17%
2018/10/11	0	0.00	0	12.60	12.60	0	490	0.00%
2018/06/15	0	0.00	1	19.35	18.50	-1	1,415	-0.07%
2018/06/05	0	0.00	2	19.20	19.05	-2	1,386	-0.14%
2018/05/31	0	0.00	1	19.30	19.10	-1	1,327	-0.08%
2018/05/25	1	19.20	0	0.00	19.25	1	1,132	0.09%
2018/05/17	0	0.00	5	19.10	19.05	-5	1,073	-0.47%
2018/05/09	2	17.70	0	0.00	17.80	2	1,053	0.19%
2018/03/09	0	0.00	1	19.40	19.80	-1	1,918	-0.05%
2018/03/07	5	19.05	5	18.95	18.90	0	1,820	0.00%
2018/01/31	10	18.85	10	19.40	20.15	0	1,733	0.00%
2018/01/30	5	19.10	5	18.90	18.90	0	1,666	0.00%
2018/01/17	5	20.35	7	20.19	20.15	-2	1,557	-0.13%
2018/01/16	5	20.70	15	20.57	20.30	-10	1,531	-0.65%
2018/01/09	0	0.00	4	20.38	20.15	-4	1,400	-0.29%
2018/01/05	1	21.05	13	20.73	21.00	-12	1,307	-0.92%
2018/01/04	21	20.08	7	20.31	21.05	14	1,162	1.20%