建漢 (3062)-凱基-北門券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
1,440張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	22.15	22.00	-1	6,023	-0.02%
2024/05/07	2	22.08	0	0.00	22.20	2	6,017	0.03%
2024/05/06	0	0.00	1	22.65	22.35	-1	5,976	-0.02%
2024/04/30	0	0.00	2	21.83	21.55	-2	5,844	-0.03%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.45	2	21.43	21.40	-1	5,786	-0.02%
2024/04/25	3	21.30	0	0.00	21.25	3	5,773	0.05%
2024/04/24	1	21.65	0	0.00	21.65	1	5,762	0.02%
2024/04/23	0	21.56	0	21.20	21.10	0	5,750	0.00%
2024/04/17	0	0.00	6	21.80	21.70	-6	5,676	-0.11%
2024/04/16	3	21.95	0	0.00	21.35	3	5,658	0.05%
2024/04/15	3	22.55	1	22.80	22.40	2	5,601	0.04%
2024/04/11	3	22.53	0	0.00	22.40	3	5,534	0.05%
2024/04/10	1	23.30	0	0.00	23.10	1	5,483	0.02%
2024/04/09	0	0.00	1	23.15	23.40	-1	5,374	-0.02%
2024/04/03	1	23.60	0	0.00	23.40	1	5,298	0.02%
2024/04/01	2	24.60	0	0.00	24.25	2	5,126	0.04%
2024/03/29	2	24.73	0	0.00	24.50	2	5,015	0.04%
2024/03/28	30	26.03	32	26.18	25.80	-2	4,734	-0.04%
2024/03/27	1	23.00	26	24.70	25.15	-25	3,473	-0.72%
2024/03/25	9	24.77	31	24.35	24.60	-22	2,936	-0.75%
2024/03/22	6	23.40	1	23.10	23.40	5	2,233	0.22%
2024/03/20	0	21.70	0	0.00	21.25	0	1,928	0.00%
2024/03/19	0	21.95	1	21.55	21.45	-1	1,922	-0.05%
2024/03/18	0	0.00	2	21.95	21.80	-2	1,922	-0.10%
2024/03/15	7	22.15	34	22.02	21.65	-27	1,920	-1.41%
2024/03/12	1	22.50	1	22.90	22.50	0	2,010	0.00%
2024/03/11	0	21.45	0	0.00	21.85	0	1,780	0.00%
2024/03/08	0	21.13	0	0.00	20.70	0	1,718	0.00%
2024/03/07	0	21.82	0	0.00	21.10	0	1,707	0.00%
2024/03/06	0	21.78	0	0.00	21.90	0	1,678	0.00%
2024/03/05	0	22.20	0	0.00	22.20	0	1,642	0.00%
2024/03/04	1	20.81	0	0.00	21.60	1	1,467	0.07%
2024/03/01	0	20.44	0	0.00	21.20	0	1,259	0.00%
2024/02/29	0	20.10	0	0.00	20.60	0	1,221	0.00%
2024/02/27	0	0.00	1	20.05	20.10	-1	1,221	-0.08%
2024/02/26	1	20.45	0	0.00	20.30	1	1,257	0.08%
2024/02/22	0	20.60	0	0.00	20.35	0	1,575	0.00%
2024/02/21	1	20.55	0	0.00	20.50	1	1,607	0.06%
2024/02/20	0	0.00	1	20.60	20.55	-1	1,606	-0.06%
2024/02/16	1	20.40	0	0.00	20.65	1	1,624	0.06%
2024/01/23	0	0.00	1	21.30	21.40	-1	1,917	-0.05%
2024/01/09	0	21.40	1	21.15	21.15	-1	2,182	-0.05%
2024/01/03	1	21.75	0	0.00	21.65	1	2,371	0.04%
2023/12/29	3	21.90	0	0.00	21.95	3	2,375	0.13%
2023/12/28	0	0.00	1	22.05	22.00	-1	2,373	-0.04%
2023/12/26	1	22.05	0	0.00	22.05	1	2,389	0.04%
2023/12/25	0	0.00	0.4	22.00	21.90	-0.4	2,385	-0.01%
2023/12/18	1	22.10	0	0.00	22.05	1	2,431	0.04%
2023/12/15	0	0.00	1	22.25	22.15	-1	2,436	-0.04%
2023/12/12	0	0.00	4	22.60	22.15	-4	2,508	-0.16%
2023/12/11	1	22.40	0	0.00	22.50	1	2,520	0.04%
2023/11/24	1	23.30	0	0.00	23.15	1	2,370	0.04%
2023/11/23	0	0.00	1	23.35	23.40	-1	2,375	-0.04%
2023/11/21	1	24.50	0	0.00	23.45	1	2,401	0.04%
2023/11/20	0	0.00	2	22.70	22.95	-2	2,242	-0.09%
2023/11/17	0	0.00	1	22.25	22.20	-1	2,226	-0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/14	1	22.00	0	0.00	22.00	1	2,225	0.04%
2023/10/25	0	22.40	0	0.00	22.35	0	2,046	0.00%
2023/10/23	0	0.00	0	22.10	21.55	0	2,014	0.00%
2023/10/18	0	0.00	25	21.65	21.75	-25	1,988	-1.26%
2023/10/13	0	0.00	1	23.45	23.15	-1	1,913	-0.05%
2023/10/02	0	0.00	1	22.40	22.25	-1	1,998	-0.05%
2023/09/26	1	22.00	0	0.00	22.05	1	2,052	0.05%
2023/09/19	25	22.95	0	0.00	22.45	25	2,081	1.20%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/12	2	21.50	0	0.00	21.45	2	2,010	0.10%
2023/09/07	1	22.00	1	22.50	22.60	0	2,009	0.00%
2023/09/04	1	22.00	1	22.25	22.10	0	2,135	0.00%
2023/09/01	1	22.60	1	22.30	22.25	0	2,149	0.00%
2023/08/28	1	22.55	0	0.00	22.05	1	2,229	0.04%
2023/08/24	0	0.00	2	21.95	22.00	-2	2,128	-0.09%
2023/08/17	0	0.00	2	20.30	20.25	-2	2,019	-0.10%
2023/08/14	1	19.45	0	0.00	19.15	1	2,041	0.05%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/02	0	0.00	1	21.45	21.10	-1	2,147	-0.05%
2023/08/01	1	21.90	2	21.80	21.50	-1	2,151	-0.05%
2023/07/19	2	21.10	0	0.00	21.00	2	2,075	0.10%
2023/07/18	2	22.10	2	21.70	21.65	0	2,089	0.00%
2023/07/17	0	0.00	1	22.20	22.15	-1	2,103	-0.05%
2023/07/14	1	21.85	0	0.00	21.85	1	2,105	0.05%
2023/07/13	4	21.20	1	21.20	21.00	3	2,267	0.13%
2023/07/12	30	21.05	0	0.00	20.85	30	2,279	1.32%
2023/07/10	1	21.60	0	0.00	21.60	1	2,272	0.04%
2023/07/07	0	0.00	4	21.45	21.70	-4	2,275	-0.18%
2023/07/06	2	22.08	0	0.00	21.80	2	2,269	0.09%
2023/07/05	1	22.30	1	22.20	22.00	0	2,274	0.00%
2023/07/03	1	22.55	2	22.65	22.60	-1	2,235	-0.04%
2023/06/28	0	0.00	4	22.25	22.15	-4	2,213	-0.18%
2023/06/20	0	0.00	1	22.10	22.05	-1	2,251	-0.04%
2023/06/19	2	22.23	0	0.00	22.10	2	2,287	0.09%
2023/06/16	1	22.65	1	22.40	22.35	0	2,293	0.00%
2023/06/14	1	22.20	0	0.00	22.00	1	2,305	0.04%
2023/06/13	3	22.20	0	0.00	22.00	3	2,338	0.13%
2023/06/12	4	22.50	0	0.00	22.20	4	2,321	0.17%
2023/06/07	0	0.00	2	23.70	23.50	-2	2,221	-0.09%
2023/06/06	2	23.50	1	23.80	23.60	1	2,233	0.04%
2023/06/05	0	0.00	1	24.15	23.60	-1	2,261	-0.04%
2023/06/01	28	23.02	26	23.20	23.20	2	2,250	0.09%
2023/05/31	0	0.00	4	22.80	22.80	-4	2,218	-0.18%
2023/05/30	0	0.00	1	22.60	22.70	-1	2,209	-0.05%
2023/05/29	0	0.00	15	22.45	22.45	-15	2,204	-0.68%
2023/05/26	12	21.97	1	21.85	21.90	11	2,204	0.50%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.04%
2023/05/23	0	0.00	15	22.45	22.40	-15	2,264	-0.66%
2023/05/22	1	22.35	0	0.00	22.35	1	2,380	0.04%
2023/05/15	1	21.40	0	0.00	21.80	1	2,467	0.04%
2023/05/11	1	21.30	11	20.96	20.90	-10	2,461	-0.41%
2023/05/04	5	22.53	0	0.00	22.60	5	2,575	0.19%
2023/05/02	0	22.70	0	0.00	22.90	0	2,618	0.00%
2023/04/28	0	0.00	2	22.85	22.80	-2	2,643	-0.08%
2023/04/27	0	0.00	1	22.75	22.65	-1	2,642	-0.04%
2023/04/26	0	23.01	0	0.00	22.40	0	2,644	0.00%
2023/04/25	3	22.62	0	0.00	22.45	3	2,636	0.11%
2023/04/24	0	23.25	5	23.20	23.15	-5	2,616	-0.19%
2023/04/21	1	23.25	1	23.20	23.00	0	2,631	0.00%
2023/04/19	2	24.45	6	24.33	24.35	-4	2,598	-0.15%
2023/04/18	2	24.70	9	24.61	24.50	-7	2,526	-0.28%
2023/04/17	0	0.00	2	23.60	23.60	-2	2,306	-0.09%
2023/04/14	0	0.00	5	23.39	23.40	-5	2,294	-0.22%
2023/04/13	2	22.90	0	0.00	22.90	2	2,260	0.09%
2023/04/12	2	22.90	0	0.00	23.00	2	2,249	0.09%
2023/04/07	10	23.55	0	0.00	23.25	10	2,247	0.45%
2023/03/29	2	23.60	4	23.65	23.45	-2	2,289	-0.09%
2023/03/27	2	23.70	2	23.65	23.45	0	2,331	0.00%
2023/03/22	2	22.93	1	23.10	23.00	1	2,366	0.04%
2023/03/20	1	22.85	1	23.10	23.05	0	2,513	0.00%
2023/03/17	3	22.77	3	23.05	23.00	0	2,650	0.00%
2023/03/16	7	23.27	0	0.00	23.10	7	2,699	0.26%
2023/03/15	3	24.15	3	24.65	24.10	0	3,008	0.00%
2023/03/10	3	24.35	0	0.00	24.20	3	3,564	0.08%
2023/03/09	1	24.60	1	24.75	24.65	0	3,713	0.00%
2023/03/08	0	0.00	3	24.90	25.00	-3	4,068	-0.07%
2023/03/07	0	0.00	1	24.70	24.75	-1	4,348	-0.02%
2023/03/06	0	0.00	5	24.70	24.70	-5	4,344	-0.12%
2023/03/03	2	24.15	0	0.00	24.10	2	4,347	0.05%
2023/03/01	0	0.00	1	24.25	24.00	-1	4,404	-0.02%
2023/02/24	1	24.05	0	0.00	24.05	1	4,416	0.02%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.30	18	24.25	24.20	-17	4,451	-0.38%
2023/02/21	5	24.73	0	0.00	24.60	5	4,469	0.11%
2023/02/20	2	25.15	7	25.34	25.00	-5	4,490	-0.11%
2023/02/17	10	24.70	3	24.65	24.95	7	4,483	0.16%
2023/02/16	0	0.00	3	24.15	24.25	-3	4,534	-0.07%
2023/02/15	3	23.65	0	0.00	23.60	3	4,558	0.07%
2023/02/13	1	23.50	3	24.10	23.95	-2	4,620	-0.04%
2023/02/10	4	23.95	0	0.00	23.75	4	4,675	0.09%
2023/02/08	3	24.47	0	0.00	24.60	3	4,713	0.06%
2023/02/07	1	24.55	5	24.63	24.70	-4	4,705	-0.09%
2023/02/06	3	24.30	1.4	24.41	24.40	1.7	4,715	0.03%
2023/02/03	3	24.77	0	0.00	24.60	3	4,728	0.06%
2023/02/02	2	24.65	6	24.73	24.65	-4	4,694	-0.09%
2023/02/01	0	0.00	3	24.45	24.10	-3	4,643	-0.06%
2023/01/31	1	24.20	1.5	24.12	24.25	-0.5	4,681	-0.01%
2023/01/12	2	23.45	2	23.60	23.35	0	4,897	0.00%
2023/01/11	1	23.65	2	23.60	23.60	-1	4,947	-0.02%
2023/01/09	0	0.00	15	23.80	23.75	-15	5,048	-0.30%
2023/01/06	1	23.50	2	23.75	23.65	-1	5,099	-0.02%
2023/01/04	2	23.60	2	23.53	23.50	0	5,265	0.00%
2023/01/03	0.1	23.20	0	0.00	23.20	0.1	5,311	0.00%
2022/12/30	0.1	23.25	0	0.00	22.95	0.1	5,357	0.00%
2022/12/29	2	22.85	0	0.00	23.00	2	5,415	0.04%
2022/12/28	1	23.30	0	0.00	23.10	1	5,562	0.02%
2022/12/26	0.1	23.80	0	0.00	23.80	0.1	5,674	0.00%
2022/12/22	1	23.60	3	23.45	23.50	-2	5,794	-0.03%
2022/12/19	0	0.00	2	23.80	23.85	-2	6,176	-0.03%
2022/12/16	6.1	24.35	0	0.00	24.20	6.1	6,279	0.10%
2022/12/15	1	25.00	0	0.00	25.05	1	6,323	0.02%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	0.1	25.00	0	0.00	24.70	0.1	6,413	0.00%
2022/12/12	5.1	24.95	0	0.00	25.10	5.1	6,466	0.08%
2022/12/09	4.1	25.63	0	0.00	25.55	4.1	6,472	0.06%
2022/12/08	1.2	26.06	3	26.18	26.10	-1.9	6,498	-0.03%
2022/12/07	8	26.16	9.3	26.46	26.10	-1.3	6,523	-0.02%
2022/12/06	0	0.00	1	26.00	25.70	-1	6,357	-0.02%
2022/12/05	1.1	25.65	0.2	25.90	25.90	0.9	6,463	0.01%
2022/12/02	1	25.05	3	25.40	25.40	-2	6,428	-0.03%
2022/12/01	2.2	24.61	0	0.00	24.75	2.2	6,369	0.03%
2022/11/30	14	25.31	17.6	25.36	25.15	-3.6	6,470	-0.06%
2022/11/29	5.2	24.27	22	24.52	24.55	-16.8	6,422	-0.26%
2022/11/28	0.2	22.90	0	0.00	22.90	0.2	6,634	0.00%
2022/11/25	0	0.00	2	23.35	22.75	-2	6,838	-0.03%
2022/11/24	6	22.90	1	23.00	23.00	5	7,035	0.07%
2022/11/23	0	0.00	1	23.25	23.15	-1	7,261	-0.01%
2022/11/21	1	23.10	1	23.40	23.10	0	7,593	0.00%
2022/11/18	6	23.22	0	0.00	23.20	6	7,673	0.08%
2022/11/17	0	0.00	1.1	23.61	23.55	-1.1	7,853	-0.01%
2022/11/16	3.2	23.14	35	23.20	23.15	-31.8	8,136	-0.39%
2022/11/15	36.2	23.31	0	0.00	23.40	36.2	8,195	0.44%
2022/11/14	30	23.30	1	23.35	23.95	29	8,209	0.35%
2022/11/11	0	0.00	1	23.50	22.75	-1	8,209	-0.01%
2022/11/09	2.1	23.11	0	0.00	23.05	2.1	8,459	0.02%
2022/11/08	2	23.25	2	23.60	23.05	0	8,549	0.00%
2022/11/04	0.1	22.80	1	22.80	22.95	-0.9	9,293	-0.01%
2022/11/03	5	22.20	0	0.00	22.70	5	9,546	0.05%
2022/11/02	0.1	22.70	13	22.70	22.60	-13	9,958	-0.13%
2022/11/01	1	22.15	6	22.18	22.30	-5	10,213	-0.05%
2022/10/31	2	22.05	1	21.85	21.85	1	10,701	0.01%
2022/10/28	11.2	21.76	2	22.00	21.45	9.2	11,055	0.08%
2022/10/27	0.1	22.29	4	22.09	22.25	-3.9	11,348	-0.03%
2022/10/26	3	21.45	2	21.53	21.20	1	11,449	0.01%
2022/10/25	3.1	21.83	0	0.00	21.45	3.1	11,592	0.03%
2022/10/24	0	0.00	7	22.85	22.25	-7	11,799	-0.06%
2022/10/21	21	22.48	13	22.64	22.25	8	12,209	0.07%
2022/10/20	0.1	22.75	0	0.00	22.75	0.1	12,979	0.00%
2022/10/19	1.1	23.34	0	0.00	23.30	1.1	13,151	0.01%
2022/10/18	2	24.25	0	0.00	23.95	2	13,379	0.01%
2022/10/17	5	23.21	34	23.49	24.05	-29	14,386	-0.20%
2022/10/14	26	23.85	29	23.93	23.75	-3	14,878	-0.02%
2022/10/13	3	23.23	0	0.00	22.70	3	15,015	0.02%
2022/10/12	1	24.40	0	0.00	24.35	1	15,109	0.01%
2022/10/11	0.1	24.55	0	0.00	24.05	0.1	15,294	0.00%
2022/10/07	30	25.22	31	25.40	25.15	-1	15,715	-0.01%
2022/10/06	11	24.89	21	25.23	25.00	-10	16,266	-0.06%
2022/10/05	19	25.34	1	25.30	24.85	18	16,701	0.11%
2022/10/04	1	24.55	2	24.25	24.55	-1	16,948	-0.01%
2022/10/03	0	0.00	1	23.50	23.70	-1	17,841	-0.01%
2022/09/30	11.1	23.36	10	23.45	23.45	1.1	18,625	0.01%
2022/09/29	1	23.15	8	23.40	23.15	-7	18,887	-0.04%
2022/09/28	6.1	22.88	0	0.00	22.55	6.1	18,959	0.03%
2022/09/27	2	24.00	3	23.85	24.10	-1	19,231	-0.01%
2022/09/26	3	24.22	0	0.00	23.40	3	19,389	0.02%
2022/09/23	1	25.70	0	0.00	25.60	1	19,379	0.01%
2022/09/21	1	26.95	1	27.15	27.00	0	19,924	0.00%
2022/09/20	20	27.13	10	27.75	27.15	10	19,970	0.05%
2022/09/19	10	27.00	1	26.85	26.85	9	20,072	0.04%
2022/09/16	26.1	27.74	1	27.75	27.45	25.1	19,990	0.13%
2022/09/15	3.1	28.54	5	28.25	28.05	-1.9	19,867	-0.01%
2022/09/14	0.1	28.85	0	0.00	28.90	0.1	19,746	0.00%
2022/09/13	1	29.70	6	29.61	29.70	-5	19,672	-0.03%
2022/09/12	6	28.76	1	28.50	29.55	5	19,555	0.03%
2022/09/08	5	27.72	1	28.10	28.00	4	19,307	0.02%
2022/09/07	1.1	27.70	0	0.00	27.20	1.1	19,351	0.01%
2022/09/06	6.1	28.31	12	28.73	27.85	-5.9	19,577	-0.03%
2022/09/05	8	29.69	0	0.00	29.60	8	19,960	0.04%
2022/09/02	2	30.80	20	30.31	30.50	-18	19,750	-0.09%
2022/09/01	4	29.34	6	29.95	29.30	-2	19,229	-0.01%
2022/08/31	2	29.53	3	29.65	29.95	-1	19,040	-0.01%
2022/08/30	2	29.25	7	29.45	29.30	-5	18,818	-0.03%
2022/08/29	11	28.10	2	28.05	27.90	9	18,584	0.05%
2022/08/26	13	28.85	11	28.85	29.25	2	18,481	0.01%
2022/08/24	11	28.10	10	28.20	28.40	1	18,270	0.01%
2022/08/23	11	27.89	12	28.14	28.40	-1	18,276	-0.01%
2022/08/22	1	27.25	0	0.00	27.00	1	17,966	0.01%
2022/08/19	1	27.60	0	0.00	27.75	1	17,874	0.01%
2022/08/17	1	27.80	0	0.00	27.75	1	17,729	0.01%
2022/08/16	3	28.70	3	28.87	28.65	0	17,734	0.00%
2022/08/12	14	28.81	6	28.97	29.05	8	17,470	0.05%
2022/08/11	13.1	30.21	2	31.05	29.80	11.1	17,157	0.06%
2022/08/10	1.1	31.00	1	31.40	31.25	0.1	16,627	0.00%
2022/08/09	47	31.26	41	31.29	31.35	6	16,360	0.04%
2022/08/08	10	30.97	3	30.87	30.80	7	15,945	0.04%
2022/08/05	3	30.97	6	30.93	31.00	-3	15,689	-0.02%
2022/08/04	2.1	29.38	5	29.74	29.90	-2.9	15,206	-0.02%
2022/08/03	3	29.17	2	30.60	29.00	1	14,855	0.01%
2022/08/02	0	0.00	6	30.11	30.35	-6	14,539	-0.04%
2022/08/01	1	30.65	1	31.00	30.60	0	14,386	0.00%
2022/07/29	14	30.62	1	30.85	30.35	13	14,196	0.09%
2022/07/28	4.2	31.38	21	31.69	30.60	-16.8	13,967	-0.12%
2022/07/27	12	30.98	6	30.57	31.20	6	13,619	0.04%
2022/07/26	11	29.49	9	30.06	29.70	2	12,809	0.02%
2022/07/25	10	29.51	6	29.61	29.90	4	12,582	0.03%
2022/07/22	7	30.24	21	30.22	30.15	-14	12,304	-0.11%
2022/07/21	4	28.41	11	28.71	29.60	-7	11,279	-0.06%
2022/07/20	8	27.62	1	28.60	27.50	7	10,726	0.07%
2022/07/19	10	28.56	2	28.25	27.90	8	10,554	0.08%
2022/07/18	9	28.82	5.4	28.79	28.55	3.6	10,361	0.03%
2022/07/15	11	28.91	6	29.18	28.55	5	10,133	0.05%
2022/07/14	10	28.39	12	28.30	28.80	-2	9,710	-0.02%
2022/07/13	7	28.18	8	28.33	27.50	-1	9,122	-0.01%
2022/07/12	8	27.23	3	26.87	26.95	5	8,654	0.06%
2022/07/11	6	28.12	17	27.86	28.10	-11	8,281	-0.13%
2022/07/08	16	27.47	65	27.58	26.45	-49	7,315	-0.67%
2022/07/07	57	27.02	4	26.26	26.95	53	6,512	0.81%
2022/07/06	2	25.18	1	25.20	24.80	1	6,230	0.02%
2022/07/05	7	26.75	6	26.70	26.60	1	6,221	0.02%
2022/07/04	5	24.98	3	26.00	25.85	2	5,918	0.03%
2022/07/01	3	26.92	3	26.12	25.85	0	5,923	0.00%
2022/06/30	9	27.14	6	27.36	27.50	3	5,749	0.05%
2022/06/29	8	26.75	12	27.02	27.30	-4	5,499	-0.07%
2022/06/28	2	25.25	3	25.50	25.50	-1	5,168	-0.02%
2022/06/27	5	25.28	9	25.27	25.60	-4	5,313	-0.08%
2022/06/24	1	24.00	0	0.00	23.60	1	5,369	0.02%
2022/06/22	3	23.15	1	24.15	23.10	2	6,728	0.03%
2022/06/21	0	0.00	6	23.47	23.85	-6	6,934	-0.09%
2022/06/20	2	23.68	20	22.78	22.50	-18	6,925	-0.26%
2022/06/16	3	24.77	1	25.60	24.05	2	6,932	0.03%
2022/06/15	4	25.80	9	25.85	25.50	-5	6,967	-0.07%
2022/06/14	10	25.55	24	25.87	26.00	-14	6,608	-0.21%
2022/06/13	2	24.10	5	24.30	24.20	-3	5,973	-0.05%
2022/06/07	1	23.80	1	23.90	23.65	0	5,886	0.00%
2022/06/06	1	23.50	0	0.00	23.40	1	5,892	0.02%
2022/06/02	0	0.00	1	23.55	23.35	-1	5,955	-0.02%
2022/06/01	1	23.70	4	23.50	23.40	-3	6,004	-0.05%
2022/05/31	13.1	23.90	2	23.65	23.60	11.1	5,961	0.19%
2022/05/26	1	22.25	0	0.00	22.10	1	6,435	0.02%
2022/05/25	7	22.42	5	22.35	22.25	2	6,432	0.03%
2022/05/24	15	23.10	14	23.10	22.60	1	6,461	0.02%
2022/05/23	0	0.00	2	22.65	22.55	-2	6,271	-0.03%
2022/05/20	0	0.00	1	22.60	22.50	-1	6,328	-0.02%
2022/05/19	1	22.15	0	0.00	22.55	1	6,349	0.02%
2022/05/18	10	22.50	1	22.55	22.65	9	6,372	0.14%
2022/05/16	2	21.83	0	0.00	21.80	2	6,432	0.03%
2022/05/13	0	0.00	1	21.70	21.65	-1	6,451	-0.02%
2022/05/06	1	22.65	1	22.65	22.65	0	6,529	0.00%
2022/05/04	15	24.00	7	23.99	23.35	8	6,648	0.12%
2022/05/03	1	23.00	0	0.00	23.05	1	6,630	0.02%
2022/04/28	1	22.40	0	0.00	22.45	1	6,771	0.01%
2022/04/27	4	21.84	4	22.54	22.30	0	6,805	0.00%
2022/04/26	0	0.00	4	22.90	22.85	-4	6,792	-0.06%
2022/04/25	1	22.90	0	0.00	22.85	1	6,872	0.01%
2022/04/22	0	0.00	5	24.15	24.05	-5	6,937	-0.07%
2022/04/21	0	0.00	20	24.75	24.40	-20	7,003	-0.29%
2022/04/20	2	24.80	150	24.19	24.65	-148	7,050	-2.10%	大賣/鉅額交易
2022/04/19	3	24.00	0	0.00	24.00	3	7,074	0.04%
2022/04/14	0	0.00	2	24.63	24.60	-2	7,444	-0.03%
2022/04/13	0	0.00	1	24.65	24.95	-1	7,506	-0.01%
2022/04/12	1	24.00	0	0.00	24.25	1	7,979	0.01%
2022/04/11	11	25.95	1	25.25	24.50	10	8,023	0.12%
2022/04/08	4	26.60	0	0.00	26.55	4	8,003	0.05%
2022/04/07	3	27.57	5	27.77	26.50	-2	8,048	-0.02%
2022/04/06	1	26.75	0	0.00	26.80	1	8,024	0.01%
2022/04/01	2	27.10	0	0.00	26.85	2	8,296	0.02%
2022/03/30	7	28.04	5	28.00	27.90	2	9,118	0.02%
2022/03/29	8	27.83	9	28.01	27.45	-1	9,234	-0.01%
2022/03/28	12	27.78	8	27.94	28.10	4	9,040	0.04%
2022/03/25	174	28.29	18	28.53	28.95	156	8,634	1.81%	大買/鉅額交易
2022/03/24	0.1	26.50	5	26.41	26.35	-4.9	7,765	-0.06%
2022/03/23	0	0.00	2	25.78	25.75	-2	7,647	-0.03%
2022/03/22	1	25.60	0	0.00	26.05	1	7,763	0.01%
2022/03/21	3	25.68	0	0.00	25.50	3	7,834	0.04%
2022/03/18	1	25.60	2	25.95	26.15	-1	8,041	-0.01%
2022/03/17	0	0.00	1	24.80	24.75	-1	8,077	-0.01%
2022/03/08	0	0.00	2	23.20	23.05	-2	10,186	-0.02%
2022/03/04	3	25.52	0	0.00	25.15	3	11,040	0.03%
2022/03/03	2	25.95	0	0.00	25.65	2	11,465	0.02%
2022/03/02	7	26.24	1	26.50	26.25	6	11,967	0.05%
2022/03/01	3	26.17	0	0.00	26.75	3	12,020	0.02%
2022/02/25	2	24.60	0	0.00	24.35	2	12,561	0.02%
2022/02/24	10	23.95	1	24.25	23.95	9	13,372	0.07%
2022/02/22	1	24.95	1	25.70	25.00	0	15,063	0.00%
2022/02/21	0	0.00	2	26.10	25.85	-2	15,619	-0.01%
2022/02/18	0	26.15	0	0.00	26.15	0	17,013	0.00%
2022/02/17	1	26.30	0	0.00	26.20	1	18,944	0.01%
2022/02/15	0.1	25.90	0	0.00	25.55	0.1	21,328	0.00%
2022/02/08	1	27.50	0	0.00	27.50	1	26,542	0.00%
2022/02/07	0	0.00	1	26.75	27.05	-1	27,369	0.00%
2022/01/25	0	0.00	1	25.85	25.45	-1	28,722	0.00%
2022/01/21	1	26.25	0	0.00	26.45	1	30,488	0.00%
2022/01/20	1	27.15	0	0.00	27.20	1	32,445	0.00%
2022/01/18	1	27.70	1	28.10	27.55	0	34,890	0.00%
2022/01/17	0	0.00	8	27.16	27.80	-8	36,235	-0.02%
2022/01/14	3	26.55	0	0.00	26.50	3	36,526	0.01%
2022/01/13	0	0.00	2	27.20	27.30	-2	36,578	-0.01%
2022/01/12	2	27.40	0	0.00	27.40	2	36,593	0.01%
2022/01/11	5	28.05	13	27.93	27.30	-8	36,558	-0.02%
2022/01/10	3	28.80	0	0.00	28.70	3	36,497	0.01%
2022/01/07	1	29.30	0	0.00	29.25	1	36,438	0.00%
2022/01/06	0	0.00	1	30.40	30.40	-1	36,348	0.00%
2022/01/05	0	0.00	1	31.60	30.65	-1	36,375	0.00%
2022/01/04	3	30.57	2	30.10	30.30	1	35,914	0.00%
2022/01/03	1	31.45	4	30.78	30.40	-3	35,884	-0.01%
2021/12/30	7	31.26	1	32.15	31.05	6	35,890	0.02%
2021/12/29	5	32.19	3	32.47	31.85	2	36,056	0.01%
2021/12/28	8.1	32.06	3	32.08	31.85	5.1	35,959	0.01%
2021/12/27	12	32.68	8	32.89	32.95	4	35,902	0.01%
2021/12/24	8	30.63	0	0.00	30.70	8	35,490	0.02%
2021/12/23	13	31.28	0	0.00	31.15	13	36,100	0.04%
2021/12/21	0	0.00	5	30.10	29.85	-5	36,498	-0.01%
2021/12/17	19	29.91	2	30.65	29.65	17	36,692	0.05%
2021/12/16	6	30.50	8	30.74	30.60	-2	36,586	-0.01%
2021/12/15	0	0.00	25	30.46	30.40	-25	36,456	-0.07%
2021/12/14	7	29.87	23	29.64	29.75	-16	36,387	-0.04%
2021/12/10	0	0.00	5	31.30	30.70	-5	35,869	-0.01%
2021/12/09	0	0.00	20	31.50	31.35	-20	35,725	-0.06%
2021/12/08	0	0.00	12	31.86	31.60	-12	35,462	-0.03%
2021/12/07	3	31.78	1	32.00	31.45	2	35,048	0.01%
2021/12/06	2	31.40	6	31.16	31.45	-4	34,800	-0.01%
2021/12/03	10	31.29	31	32.65	31.95	-21	34,606	-0.06%
2021/12/02	10	31.59	2	31.40	30.60	8	33,997	0.02%
2021/12/01	6	31.12	11	31.75	32.55	-5	33,572	-0.01%
2021/11/30	48	32.56	0	0.00	32.00	48	32,999	0.15%
2021/11/29	11	32.38	5	32.40	32.30	6	32,571	0.02%
2021/11/26	31	33.14	4	32.55	32.70	27	32,079	0.08%
2021/11/25	71	34.69	18	35.09	34.60	53	31,472	0.17%
2021/11/24	31	34.81	49	34.65	35.40	-18	30,990	-0.06%
2021/11/23	31	34.23	20	34.59	33.45	11	30,274	0.04%
2021/11/22	12	35.04	2	35.75	35.70	10	29,436	0.03%
2021/11/19	24	36.28	15	36.65	35.05	9	28,814	0.03%
2021/11/18	7	34.49	8	34.35	34.70	-1	27,690	0.00%
2021/11/17	9	34.99	19	34.94	35.40	-10	27,073	-0.04%
2021/11/16	29	34.28	43	34.40	34.80	-14	25,657	-0.05%
2021/11/15	0	0.00	15	31.47	32.35	-15	23,694	-0.06%
2021/11/12	58	30.31	14	30.30	29.45	44	23,056	0.19%
2021/11/11	2	29.15	20	28.55	29.25	-18	21,243	-0.08%
2021/11/10	4	26.40	1	26.05	26.60	3	19,226	0.02%
2021/11/09	3	26.05	89	26.02	26.20	-86	18,704	-0.46%
2021/11/08	19	26.24	77	25.90	25.60	-58	18,129	-0.32%
2021/11/05	40	26.06	42	26.08	26.25	-2	17,296	-0.01%
2021/11/04	13	25.75	14	26.34	26.70	-1	15,966	-0.01%
2021/11/03	27	25.46	47	25.34	24.30	-20	15,102	-0.13%
2021/11/02	33	25.74	29	25.95	24.35	4	14,556	0.03%
2021/11/01	17	26.39	26	25.98	26.10	-9	13,727	-0.07%
2021/10/29	6	26.26	18	26.39	26.45	-12	12,922	-0.09%
2021/10/28	278	25.81	95	25.87	25.55	183	11,857	1.54%	大買/鉅額交易
2021/10/27	13	23.35	22	24.46	24.75	-9	9,828	-0.09%
2021/10/26	38	23.74	40	23.18	22.50	-2	8,927	-0.02%
2021/10/25	34	22.14	54	22.44	22.95	-20	7,357	-0.27%
2021/10/22	0	0.00	6	20.33	20.90	-6	5,972	-0.10%
2021/10/21	4	19.41	0	0.00	19.00	4	5,701	0.07%
2021/10/20	1	19.00	5	19.22	19.30	-4	5,876	-0.07%
2021/10/19	1	18.90	0	0.00	18.75	1	5,859	0.02%
2021/10/18	2	18.70	1	19.30	18.65	1	5,843	0.02%
2021/10/15	0	0.00	1	18.30	18.40	-1	5,772	-0.02%
2021/10/14	1	17.80	0	0.00	17.85	1	5,816	0.02%
2021/10/13	1	18.45	1	18.85	17.95	0	5,839	0.00%
2021/10/12	0	0.00	1	18.90	18.60	-1	6,035	-0.02%
2021/10/08	0	0.00	1	19.15	19.00	-1	6,086	-0.02%
2021/10/07	2	18.70	1	18.70	18.90	1	6,298	0.02%
2021/10/06	1	20.00	0	0.00	18.15	1	7,065	0.01%
2021/10/05	2	20.00	0	0.00	20.15	2	6,770	0.03%
2021/10/04	5	20.26	1	19.75	19.60	4	6,639	0.06%
2021/10/01	50	21.10	59	21.20	20.60	-9	6,478	-0.14%
2021/09/30	14	21.50	22	21.26	21.05	-8	6,112	-0.13%
2021/09/29	6	20.25	0	0.00	20.55	6	5,329	0.11%
2021/09/28	8	20.13	3	19.63	20.40	5	5,262	0.10%
2021/09/27	3	19.25	1	19.20	19.35	2	4,844	0.04%
2021/09/24	1	17.60	0	0.00	17.60	1	4,608	0.02%
2021/09/23	1	17.40	0	0.00	17.65	1	4,646	0.02%
2021/09/22	2	17.25	3	17.43	17.45	-1	4,640	-0.02%
2021/09/17	6	17.65	6	17.74	17.80	0	4,647	0.00%
2021/09/15	2	17.65	0	0.00	17.35	2	4,956	0.04%
2021/09/07	1	17.85	0	0.00	17.90	1	5,141	0.02%
2021/09/06	1	18.45	0	0.00	18.05	1	5,275	0.02%
2021/08/31	0	0.00	2	18.40	18.35	-2	5,940	-0.03%
2021/08/27	2	18.13	0	0.00	18.10	2	5,936	0.03%
2021/08/24	0	0.00	1	17.95	17.85	-1	5,960	-0.02%
2021/08/18	1	16.70	3	17.58	17.60	-2	5,922	-0.03%
2021/08/10	0	0.00	6	18.90	18.80	-6	5,901	-0.10%
2021/08/06	12	19.78	10	19.67	19.55	2	5,907	0.03%
2021/08/05	2	19.83	0	0.00	19.65	2	5,933	0.03%
2021/07/27	2	20.70	4	20.70	20.25	-2	5,949	-0.03%
2021/07/26	1	20.90	6	20.75	20.40	-5	5,923	-0.08%
2021/07/23	0	0.00	1	19.60	19.80	-1	5,654	-0.02%
2021/07/21	1	19.35	3	18.90	18.85	-2	5,618	-0.04%
2021/07/19	1	20.10	2	20.20	20.05	-1	5,567	-0.02%
2021/07/16	2	20.38	3	20.75	20.65	-1	5,637	-0.02%
2021/07/15	6	20.00	8	20.09	20.00	-2	5,431	-0.04%
2021/07/14	20	20.43	14	20.54	20.00	6	5,442	0.11%
2021/07/13	15	20.62	16	20.52	20.90	-1	5,386	-0.02%
2021/07/12	1	19.45	0	0.00	19.30	1	4,609	0.02%
2021/07/07	6	19.39	0	0.00	19.20	6	4,972	0.12%
2021/07/06	0	0.00	20	19.50	19.55	-20	5,112	-0.39%
2021/07/05	0	0.00	22	20.08	20.00	-22	5,143	-0.43%
2021/07/02	7	19.38	21	19.60	19.40	-14	4,983	-0.28%
2021/07/01	25	19.24	0	0.00	19.15	25	4,957	0.50%
2021/06/30	2	19.00	0	0.00	19.00	2	4,918	0.04%
2021/06/29	0	0.00	3	19.10	18.95	-3	4,907	-0.06%
2021/06/24	1	20.45	18	20.04	20.00	-17	4,958	-0.34%
2021/06/23	0	0.00	2	18.95	19.60	-2	4,706	-0.04%
2021/06/22	16	18.60	1	18.75	18.50	15	4,689	0.32%
2021/06/21	2	18.25	0	0.00	18.25	2	4,715	0.04%
2021/06/16	0	0.00	3	19.10	18.70	-3	5,292	-0.06%
2021/06/15	25	19.22	10	19.43	19.40	15	5,441	0.28%
2021/06/11	12	19.38	2	20.38	19.25	10	5,809	0.17%
2021/06/09	10	17.88	10	18.03	18.25	0	5,276	0.00%
2021/06/04	6	17.73	5	17.75	17.75	1	5,534	0.02%
2021/06/03	0	0.00	0	17.50	17.80	0	5,549	0.00%
2021/06/02	2	18.00	4	17.91	17.65	-2	5,742	-0.03%
2021/06/01	26	17.99	15	17.98	18.00	11	5,755	0.19%
2021/05/31	1	17.60	0	0.00	17.60	1	5,762	0.02%
2021/05/26	2	17.05	1	16.90	17.05	1	6,019	0.02%
2021/05/25	1	17.15	20	17.00	17.00	-19	6,072	-0.31%
2021/05/21	3	16.10	4	16.41	16.40	-1	6,191	-0.02%
2021/05/19	7	16.02	4	16.10	16.20	3	6,567	0.05%
2021/05/18	0	0.00	1	15.90	16.20	-1	6,607	-0.02%
2021/05/17	30	15.07	10	14.80	14.80	20	6,622	0.30%
2021/05/13	1	15.70	0	0.00	16.00	1	6,720	0.01%
2021/05/12	2	16.85	3	15.70	15.90	-1	7,015	-0.01%
2021/05/11	1	17.50	0	0.00	17.25	1	7,092	0.01%
2021/05/10	2	18.90	1	18.90	18.80	1	7,055	0.01%
2021/05/07	1	19.05	0	0.00	19.10	1	7,090	0.01%
2021/05/04	2	18.68	30	18.15	18.05	-28	7,120	-0.39%
2021/05/03	9	19.52	0	0.00	19.00	9	7,104	0.13%
2021/04/29	1	20.35	2	20.40	20.30	-1	7,084	-0.01%
2021/04/28	41	20.53	2	20.75	20.70	39	7,149	0.55%
2021/04/27	1	20.45	0	0.00	20.45	1	7,284	0.01%
2021/04/26	1	20.10	0	0.00	20.20	1	7,621	0.01%
2021/04/22	21	20.39	34	20.53	20.00	-13	7,831	-0.17%
2021/04/21	1	21.00	1	21.30	21.00	0	8,045	0.00%
2021/04/20	10	21.74	5	21.97	21.60	5	8,442	0.06%
2021/04/19	11	22.38	3	22.50	22.20	8	8,758	0.09%
2021/04/16	15	21.65	1	21.85	21.80	14	8,760	0.16%
2021/04/15	15	21.40	19	22.02	21.60	-4	8,747	-0.05%
2021/04/14	43	21.14	43	21.46	21.30	0	8,633	0.00%
2021/04/13	7	21.44	0	0.00	20.95	7	8,806	0.08%
2021/04/12	28	21.41	7	21.75	21.30	21	9,204	0.23%
2021/04/09	1	21.00	0	0.00	21.05	1	9,583	0.01%
2021/04/08	0	0.00	3.9	21.34	21.35	-3.9	9,584	-0.04%
2021/04/07	1	20.80	2	20.95	20.95	-1	9,533	-0.01%
2021/04/06	2	20.60	0	0.00	20.45	2	9,530	0.02%
2021/04/01	0	0.00	1	20.50	20.40	-1	9,572	-0.01%
2021/03/31	7	20.27	1	20.20	20.20	6	9,706	0.06%
2021/03/30	2.1	20.77	1	20.75	20.75	1.1	9,703	0.01%
2021/03/29	1.8	20.85	0	0.00	21.00	1.8	9,831	0.02%
2021/03/25	6	20.90	2	21.00	20.85	4	10,754	0.04%
2021/03/24	2	21.55	2	21.50	21.30	0	11,226	0.00%
2021/03/23	30	22.06	31	22.50	21.60	-1	11,161	-0.01%
2021/03/22	11	21.94	5	22.06	22.30	6	10,896	0.06%
2021/03/18	4	21.39	1	21.20	21.40	3	10,726	0.03%
2021/03/17	18	21.20	12	21.34	21.25	6	10,571	0.06%
2021/03/16	26	20.26	45	20.14	20.10	-19	10,100	-0.19%
2021/03/15	2.1	20.40	0	0.00	20.20	2.1	10,089	0.02%
2021/03/12	0	0.00	1	20.45	20.40	-1	10,068	-0.01%
2021/03/11	1	19.90	5	19.92	19.90	-4	10,073	-0.04%
2021/03/09	1	19.60	0	0.00	19.60	1	10,044	0.01%
2021/03/08	5	19.82	2	20.00	19.45	3	10,059	0.03%
2021/03/05	1	19.65	10	19.70	19.65	-9	9,911	-0.09%
2021/03/04	20	19.90	0	0.00	19.60	20	9,905	0.20%
2021/03/02	10	20.25	11	20.32	19.60	-1	9,869	-0.01%
2021/02/26	1	19.65	2	19.40	19.55	-1	9,731	-0.01%
2021/02/25	1	19.65	0	0.00	19.65	1	9,703	0.01%
2021/02/24	2	20.03	0	0.00	19.70	2	9,750	0.02%
2021/02/23	0	0.00	1	19.60	19.70	-1	9,642	-0.01%
2021/02/19	3	20.02	1	19.50	19.80	2	9,540	0.02%
2021/02/18	0	0.00	1	19.35	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	2	19.25	19.15	-2	9,199	-0.02%
2021/02/05	2	19.15	1	19.15	19.05	1	9,172	0.01%
2021/02/04	11	19.03	0	0.00	18.80	11	9,124	0.12%
2021/02/03	10	19.46	8	19.45	19.40	2	9,054	0.02%
2021/02/02	12	18.66	13	18.74	18.80	-1	8,707	-0.01%
2021/01/29	0	0.00	1	18.10	17.60	-1	8,518	-0.01%
2021/01/28	2	18.23	0	0.00	18.20	2	8,457	0.02%
2021/01/27	2	18.70	1	18.70	18.70	1	8,427	0.01%
2021/01/25	1	18.50	5	18.20	18.60	-4	8,325	-0.05%
2021/01/22	2	19.30	1	18.90	18.85	1	8,259	0.01%
2021/01/21	3	19.38	4	19.13	18.85	-1	8,185	-0.01%
2021/01/20	4	20.09	4	20.11	19.15	0	8,075	0.00%
2021/01/19	60	20.50	44	20.60	20.50	16	7,888	0.20%
2021/01/18	1	20.20	1	19.95	19.95	0	7,524	0.00%
2021/01/15	7	20.11	7	20.09	20.00	0	7,421	0.00%
2021/01/14	2	20.80	1	21.00	20.55	1	7,224	0.01%
2021/01/13	1	21.25	6.5	20.92	20.45	-5.5	6,862	-0.08%
2021/01/12	17	19.89	18	19.83	19.80	-1	6,362	-0.02%
2021/01/11	1	18.80	2	19.08	19.40	-1	5,948	-0.02%
2021/01/08	1.5	18.54	0	0.00	18.25	1.5	5,729	0.03%
2021/01/07	0	0.00	2	19.28	18.95	-2	5,633	-0.04%
2021/01/06	1	19.15	36.7	20.36	19.10	-35.7	5,543	-0.64%
2021/01/05	13	19.90	19	20.34	19.85	-6	5,189	-0.12%
2021/01/04	3	19.23	7	19.29	19.90	-4	4,674	-0.09%
2020/12/31	3	18.08	1	18.20	18.10	2	4,130	0.05%
2020/12/30	4.1	17.91	0	0.00	17.85	4.1	4,060	0.10%
2020/12/29	4.3	18.08	10	18.10	18.00	-5.7	4,015	-0.14%
2020/12/28	32	18.33	0	0.00	18.05	32	3,955	0.81%
2020/12/25	1	18.20	26	18.42	18.25	-25	3,868	-0.65%
2020/12/24	0	0.00	1	18.35	17.85	-1	3,685	-0.03%
2020/12/23	4	18.10	0	0.00	17.60	4	3,600	0.11%
2020/12/22	42.4	17.86	20	18.65	17.50	22.4	3,445	0.65%
2020/12/21	44	17.79	73	18.43	18.60	-29	3,207	-0.90%
2020/12/18	0	0.00	14	17.34	17.90	-14	2,442	-0.57%
2020/12/17	45	16.34	5	16.25	16.30	40	1,906	2.10%
2020/12/16	0.3	17.00	0	0.00	16.15	0.3	1,884	0.01%
2020/12/15	0.3	16.45	6	16.18	16.15	-5.8	1,866	-0.31%
2020/12/14	0	0.00	3	16.90	16.65	-3	1,819	-0.16%
2020/12/11	0	0.00	1	16.20	16.15	-1	1,686	-0.06%
2020/12/10	2	16.13	0	0.00	16.05	2	1,636	0.12%
2020/12/09	1	16.30	0	0.00	16.30	1	1,597	0.06%
2020/12/08	1	16.35	0	0.00	16.35	1	1,587	0.06%
2020/12/07	3	16.75	1	16.80	16.70	2	1,556	0.13%
2020/12/04	0	0.00	1	15.85	15.95	-1	1,311	-0.08%
2020/12/03	1.5	15.72	0	0.00	15.60	1.5	1,294	0.12%
2020/12/02	1	15.90	1	16.20	15.70	0	1,399	0.00%
2020/12/01	2	15.45	5	15.89	15.85	-3	1,402	-0.21%
2020/11/30	2	15.50	0	0.00	15.55	2	1,365	0.15%
2020/11/26	3	15.70	0	0.00	15.45	3	1,344	0.22%
2020/11/25	0	0.00	1	15.20	15.15	-1	1,298	-0.08%
2020/11/24	1	15.25	2	15.23	15.25	-1	1,291	-0.08%
2020/11/23	14	15.50	13	15.56	15.50	1	1,399	0.07%
2020/11/20	0	0.00	1	15.20	15.10	-1	1,300	-0.08%
2020/11/18	1	15.15	1	15.20	15.05	0	1,329	0.00%
2020/11/17	0	0.00	4	14.84	14.90	-4	1,296	-0.31%
2020/11/16	1	14.80	0	0.00	14.80	1	1,312	0.08%
2020/11/13	0	0.00	8	14.68	14.75	-8	1,318	-0.61%
2020/11/12	2	14.83	5	14.90	14.60	-3	1,309	-0.23%
2020/11/11	5	14.55	1	14.55	14.55	4	1,299	0.31%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/28	1	14.30	0	0.00	14.25	1	1,417	0.07%
2020/10/27	1	14.45	0	0.00	14.40	1	1,429	0.07%
2020/10/26	0	0.00	1	14.65	14.60	-1	1,445	-0.07%
2020/10/23	0	0.00	1	14.55	14.55	-1	1,445	-0.07%
2020/10/22	1	14.25	0	0.00	14.30	1	1,473	0.07%
2020/10/21	0	0.00	5	14.50	14.45	-5	1,489	-0.34%
2020/10/19	2	14.25	3	14.30	14.25	-1	1,528	-0.07%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/10/12	2	14.18	0	0.00	14.15	2	1,600	0.12%
2020/10/07	1	14.45	0	0.00	14.45	1	1,626	0.06%
2020/10/06	0	0.00	2	14.40	14.35	-2	1,638	-0.12%
2020/10/05	1	14.10	0	0.00	14.10	1	1,661	0.06%
2020/09/28	3	14.20	0	0.00	14.20	3	1,762	0.17%
2020/09/25	2	13.65	0	0.00	13.90	2	1,804	0.11%
2020/09/24	3	14.25	2	14.15	14.15	1	1,834	0.05%
2020/09/22	3	14.80	20	14.85	14.75	-17	2,333	-0.73%
2020/09/15	0	0.00	2	15.30	15.25	-2	2,660	-0.08%
2020/09/10	2	15.70	0	0.00	15.45	2	2,671	0.07%
2020/09/09	2	15.65	0	0.00	15.65	2	2,663	0.08%
2020/09/07	0	0.00	2	15.80	15.60	-2	2,641	-0.08%
2020/09/04	2	15.58	0	0.00	15.55	2	2,539	0.08%
2020/09/02	20	15.50	0	0.00	15.40	20	2,480	0.81%
2020/08/27	101	15.55	101	15.57	15.20	0	2,491	0.00%	大買/大賣/
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/25	0	0.00	2	15.15	14.90	-2	2,351	-0.09%
2020/08/24	2	14.65	0	0.00	14.70	2	2,330	0.09%
2020/08/10	1	15.05	0	0.00	15.05	1	2,282	0.04%
2020/08/05	0	0.00	10	15.19	15.20	-10	2,386	-0.42%
2020/07/31	1	15.00	0	0.00	15.10	1	2,411	0.04%
2020/07/28	23	14.97	20	15.30	14.75	3	2,417	0.12%
2020/07/23	2	15.40	0	0.00	15.40	2	2,530	0.08%
2020/07/10	10	15.55	0	0.00	15.50	10	2,543	0.39%
2020/07/09	0	0.00	3	16.30	16.10	-3	2,538	-0.12%
2020/07/08	6	16.15	1	16.15	16.25	5	2,514	0.20%
2020/07/06	3	16.48	0	0.00	16.45	3	2,466	0.12%
2020/07/01	18	17.21	17	17.47	16.90	1	2,384	0.04%
2020/06/30	22	15.25	26	15.52	16.30	-4	1,962	-0.20%
2020/06/22	0	0.00	1	14.65	14.65	-1	1,654	-0.06%
2020/06/19	0	0.00	3	14.75	14.60	-3	1,677	-0.18%
2020/06/18	0	0.00	6	14.55	14.65	-6	1,679	-0.36%
2020/06/17	1	14.45	3	14.53	14.45	-2	1,671	-0.12%
2020/06/16	10	14.16	0	0.00	14.30	10	1,694	0.59%
2020/06/12	2	14.00	0	0.00	14.05	2	1,745	0.11%
2020/06/11	2	14.43	0	0.00	14.35	2	1,756	0.11%
2020/06/04	2	14.95	0	0.00	14.90	2	1,945	0.10%
2020/06/03	0	0.00	3	14.87	14.80	-3	1,936	-0.15%
2020/06/01	0	0.00	1	14.75	14.75	-1	1,920	-0.05%
2020/05/29	0	0.00	1	14.50	14.50	-1	1,916	-0.05%
2020/05/27	2	14.58	0	0.00	14.60	2	1,920	0.10%
2020/05/26	0	0.00	1	14.55	14.60	-1	1,928	-0.05%
2020/05/21	1	14.95	1	14.90	14.90	0	1,918	0.00%
2020/05/18	2	14.70	0	0.00	14.60	2	1,901	0.11%
2020/05/14	1	15.45	2	15.00	14.80	-1	1,902	-0.05%
2020/05/13	0	15.40	0	0.00	15.15	0	1,811	0.00%
2020/05/12	1	15.15	0	0.00	15.20	1	1,798	0.06%
2020/05/11	0	0.00	4	15.48	15.35	-4	1,763	-0.23%
2020/05/08	1	14.90	0	0.00	14.85	1	1,719	0.06%
2020/05/06	1	14.75	0	0.00	14.75	1	1,700	0.06%
2020/05/05	1	14.80	0	0.00	14.80	1	1,715	0.06%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/29	1	14.75	0	0.00	14.90	1	1,722	0.06%
2020/04/28	1	14.55	1	14.80	14.80	0	1,710	0.00%
2020/04/27	0	0.00	1	14.00	14.00	-1	1,623	-0.06%
2020/04/24	1	13.65	0	0.00	13.65	1	1,614	0.06%
2020/04/23	0	0.00	1	14.05	13.75	-1	1,618	-0.06%
2020/04/17	0	0.00	1	13.55	13.60	-1	1,555	-0.06%
2020/04/16	1	13.40	0	0.00	13.50	1	1,539	0.06%
2020/04/15	0	0.00	1	13.45	13.50	-1	1,544	-0.06%
2020/04/09	3	13.10	3	13.23	13.10	0	1,608	0.00%
2020/04/08	2	13.08	1	13.30	13.35	1	1,598	0.06%
2020/04/07	1	12.35	1	12.50	12.85	0	1,548	0.00%
2020/04/01	0	0.00	3	12.07	12.15	-3	1,531	-0.20%
2020/03/31	1	11.80	0	0.00	11.85	1	1,540	0.06%
2020/03/30	0	0.00	2	12.10	12.10	-2	1,704	-0.12%
2020/03/27	3	12.23	0	0.00	11.95	3	1,698	0.18%
2020/03/24	2	11.90	1	11.80	11.80	1	1,667	0.06%
2020/03/23	1	11.15	0	0.00	11.20	1	1,680	0.06%
2020/03/18	2	11.40	0	0.00	11.30	2	1,673	0.12%
2020/03/17	1	11.30	0	0.00	11.40	1	1,667	0.06%
2020/03/16	1	12.90	0	0.00	12.25	1	1,654	0.06%
2020/03/13	4	12.80	0	0.00	13.05	4	1,652	0.24%
2020/03/12	10	14.08	3	14.00	14.00	7	1,630	0.43%
2020/03/11	13	14.68	23	14.95	14.60	-10	1,604	-0.62%
2020/03/10	1	13.80	0	0.00	14.40	1	1,505	0.07%
2020/03/09	9	14.23	0	0.00	14.20	9	1,476	0.61%
2020/03/06	1	14.85	0	0.00	14.80	1	1,479	0.07%
2020/03/05	0	0.00	1	15.20	15.10	-1	1,509	-0.07%
2020/03/03	1	15.15	1	15.10	15.05	0	1,551	0.00%
2020/03/02	3	15.10	3	15.20	14.90	0	1,568	0.00%
2020/02/27	2	15.10	0	0.00	14.65	2	1,555	0.13%
2020/02/21	1	15.70	0	0.00	15.70	1	1,732	0.06%
2020/02/03	0	0.00	10	14.25	14.85	-10	2,856	-0.35%
2020/01/31	10	15.62	0	0.00	15.50	10	2,843	0.35%
2020/01/17	2	17.70	2	17.85	17.70	0	2,879	0.00%
2020/01/16	15	17.53	16	17.81	17.90	-1	2,890	-0.03%
2020/01/15	1	17.25	0	0.00	17.25	1	2,863	0.03%
2020/01/14	0	0.00	1	17.55	17.40	-1	3,014	-0.03%
2020/01/13	1	17.20	0	0.00	17.30	1	3,031	0.03%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/03	1	18.20	1	18.60	18.15	0	3,333	0.00%
2019/12/30	0	0.00	1	18.40	18.40	-1	3,353	-0.03%
2019/12/25	31	18.45	30	18.68	18.45	1	3,685	0.03%
2019/12/16	1	18.15	0	0.00	18.20	1	5,758	0.02%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/10	1	18.50	0	0.00	18.40	1	5,721	0.02%
2019/11/27	10	19.00	10	19.05	18.65	0	5,695	0.00%
2019/11/25	6	18.70	1	18.80	18.70	5	5,642	0.09%
2019/11/22	17	18.88	22	18.77	19.05	-5	5,606	-0.09%
2019/11/20	1	18.35	1	18.45	18.40	0	5,508	0.00%
2019/11/19	11	18.50	11	18.61	18.65	0	5,477	0.00%
2019/11/18	7	19.21	9	19.28	18.90	-2	5,440	-0.04%
2019/11/15	3	18.65	1	18.95	18.60	2	5,005	0.04%
2019/11/14	1	18.80	2	19.00	19.00	-1	4,816	-0.02%
2019/11/13	0	0.00	1	17.35	17.30	-1	4,538	-0.02%
2019/11/11	1	17.15	0	0.00	17.05	1	4,518	0.02%
2019/11/06	0	0.00	1	18.40	18.05	-1	4,448	-0.02%
2019/11/05	0	0.00	1	18.50	18.30	-1	4,433	-0.02%
2019/11/04	3	18.53	0	0.00	18.50	3	4,418	0.07%
2019/10/30	0	0.00	100	18.05	18.05	-100	4,300	-2.33%
2019/10/29	5	18.60	5	18.70	18.15	0	4,289	0.00%
2019/10/25	1	18.15	0	0.00	18.15	1	4,234	0.02%
2019/10/22	0	0.00	1	19.15	18.55	-1	4,186	-0.02%
2019/10/18	1	18.40	0	0.00	18.35	1	4,065	0.02%
2019/10/17	5	18.20	6	18.35	18.60	-1	4,066	-0.02%
2019/10/14	4	17.93	3	17.90	17.90	1	3,870	0.03%
2019/10/09	2	17.73	2	18.35	17.80	0	3,873	0.00%
2019/10/08	1	17.80	0	0.00	17.70	1	3,840	0.03%
2019/10/04	20	18.00	0	0.00	18.15	20	3,789	0.53%
2019/10/03	42	18.06	3	18.47	18.10	39	3,756	1.04%
2019/10/01	45	18.52	0	0.00	18.40	45	3,577	1.26%
2019/09/27	0	0.00	2	18.90	18.30	-2	3,412	-0.06%
2019/09/26	35	19.17	37	19.44	19.15	-2	3,233	-0.06%
2019/09/25	14	18.35	14	18.53	19.25	0	2,502	0.00%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/09/02	0	0.00	1	15.60	15.60	-1	1,009	-0.10%
2019/08/28	1	15.20	0	0.00	15.20	1	1,019	0.10%
2019/08/21	0	0.00	5	14.85	15.20	-5	990	-0.50%
2019/08/19	5	15.00	0	0.00	15.00	5	965	0.52%
2019/08/06	3	14.45	3	14.60	14.85	0	1,054	0.00%
2019/08/05	2	15.00	0	0.00	14.70	2	1,053	0.19%
2019/07/31	0	0.00	5	15.90	16.00	-5	1,052	-0.48%
2019/07/29	0	0.00	1	16.15	16.15	-1	1,060	-0.09%
2019/07/26	5	16.20	0	0.00	16.20	5	1,056	0.47%
2019/07/25	0	0.00	10	16.25	16.20	-10	1,055	-0.95%
2019/07/22	0	0.00	3	15.75	15.70	-3	1,002	-0.30%
2019/07/19	8	15.89	3	15.95	15.75	5	1,003	0.50%
2019/07/17	5	15.85	3	15.75	15.75	2	964	0.21%
2019/07/16	0	0.00	10	15.70	15.75	-10	977	-1.02%
2019/07/15	3	15.72	8	15.73	15.85	-5	996	-0.50%
2019/07/12	1	15.80	1	15.85	15.80	0	1,068	0.00%
2019/07/09	0	0.00	2	15.30	15.20	-2	1,508	-0.13%
2019/07/08	4	15.45	0	0.00	15.50	4	1,511	0.26%
2019/07/05	15	15.47	0	0.00	15.45	15	1,519	0.99%
2019/07/04	15	15.35	15	15.44	15.30	0	1,519	0.00%
2019/07/02	0	0.00	3	15.30	15.30	-3	1,532	-0.20%
2019/07/01	1	15.25	0	0.00	15.20	1	1,570	0.06%
2019/06/24	3	15.12	0	0.00	15.15	3	1,884	0.16%
2019/06/21	0	0.00	2	15.15	15.15	-2	1,884	-0.11%
2019/06/19	2	14.95	0	0.00	14.95	2	1,915	0.10%
2019/06/11	2	15.60	2	15.25	15.25	0	2,142	0.00%
2019/06/10	0	0.00	8	14.99	15.55	-8	2,098	-0.38%
2019/06/06	3	14.83	0	0.00	14.70	3	2,066	0.15%
2019/06/05	96	15.08	97	15.04	14.85	-1	2,068	-0.05%
2019/06/04	0	0.00	6	14.60	14.50	-6	2,055	-0.29%
2019/05/31	0	0.00	7	15.05	14.90	-7	2,085	-0.34%
2019/05/21	0	0.00	2	14.70	14.90	-2	2,139	-0.09%
2019/05/20	3	15.00	3	15.20	14.85	0	2,134	0.00%
2019/05/14	3	14.40	0	0.00	14.60	3	2,076	0.14%
2019/05/02	3	16.50	0	0.00	16.65	3	2,094	0.14%
2019/04/29	1	16.55	20	16.55	16.35	-19	2,081	-0.91%
2019/04/24	3	17.30	3	17.05	17.05	0	2,062	0.00%
2019/04/23	20	17.15	5	17.05	17.05	15	2,056	0.73%
2019/04/19	1	17.55	0	0.00	17.25	1	2,023	0.05%
2019/04/18	0	0.00	23	18.25	17.25	-23	1,996	-1.15%
2019/04/17	4	18.03	10	18.00	17.70	-6	1,896	-0.32%
2019/04/16	46	17.70	24	17.35	18.20	22	1,729	1.27%
2019/04/12	5	16.40	0	0.00	16.30	5	1,428	0.35%
2019/04/03	1	16.75	0	0.00	16.65	1	1,392	0.07%
2019/04/02	6	17.25	7	17.32	17.10	-1	1,350	-0.07%
2019/03/29	0	0.00	2	16.35	16.45	-2	1,172	-0.17%
2019/03/28	1	16.35	1	16.50	16.35	0	1,183	0.00%
2019/03/27	31	16.06	32	16.13	16.50	-1	1,138	-0.09%
2019/03/22	3	15.93	0	0.00	15.85	3	1,150	0.26%
2019/03/21	0	0.00	1	16.30	16.30	-1	1,144	-0.09%
2019/03/20	0	0.00	4	16.16	16.15	-4	1,067	-0.37%
2019/03/19	0	0.00	2	15.83	15.80	-2	1,162	-0.17%
2019/03/18	37	15.73	38	15.98	15.80	-1	1,207	-0.08%
2019/03/14	1	15.45	0	0.00	15.40	1	1,190	0.08%
2019/03/07	0	0.00	1	15.85	15.55	-1	1,496	-0.07%
2019/03/06	2	15.85	0	0.00	15.95	2	1,490	0.13%
2019/02/22	1	15.65	0	0.00	15.60	1	1,559	0.06%
2019/02/20	0	0.00	4	15.96	15.90	-4	1,544	-0.26%
2019/02/19	2	15.55	2	15.50	15.65	0	1,525	0.00%
2019/02/15	1	15.45	0	0.00	15.45	1	1,532	0.07%
2019/02/14	0	0.00	1	15.80	15.90	-1	1,519	-0.07%
2019/02/13	0	0.00	5	15.85	15.80	-5	1,511	-0.33%
2019/02/12	0	0.00	5	16.07	16.05	-5	1,500	-0.33%
2019/01/29	5	15.40	1	15.20	15.15	4	1,432	0.28%
2019/01/28	1	15.20	10	15.28	15.20	-9	1,421	-0.63%
2019/01/23	0	0.00	1	14.85	14.80	-1	1,414	-0.07%
2019/01/17	3	15.15	2	15.05	14.90	1	1,436	0.07%
2019/01/16	8	15.10	0	0.00	15.20	8	1,421	0.56%
2019/01/15	0	0.00	2	15.10	15.05	-2	1,421	-0.14%
2019/01/14	2	14.90	0	0.00	14.80	2	1,421	0.14%
2019/01/09	2	15.30	13	15.40	15.40	-11	1,435	-0.77%
2019/01/08	6	15.18	0	0.00	15.20	6	1,426	0.42%
2019/01/07	0	0.00	2	15.43	15.40	-2	1,425	-0.14%
2019/01/04	4	14.74	2	14.75	14.90	2	1,427	0.14%
2019/01/02	7	15.46	2	15.40	15.35	5	1,446	0.35%
2018/12/28	1	15.45	1	15.40	15.40	0	1,444	0.00%
2018/12/27	1	15.75	0	0.00	15.60	1	1,443	0.07%
2018/12/26	9	15.49	0	0.00	15.35	9	1,432	0.63%
2018/12/25	1	15.65	5	15.79	15.65	-4	1,422	-0.28%
2018/12/22	2	15.80	0	0.00	15.75	2	1,407	0.14%
2018/12/20	3	15.90	0	0.00	15.35	3	1,381	0.22%
2018/12/19	2	16.35	4	16.69	16.05	-2	1,357	-0.15%
2018/12/18	1	15.85	0	0.00	15.85	1	1,298	0.08%
2018/12/17	4	16.30	0	0.00	16.20	4	1,293	0.31%
2018/12/14	1	16.20	0	0.00	16.15	1	1,276	0.08%
2018/12/13	1	16.70	0	0.00	16.55	1	1,252	0.08%
2018/12/12	5	16.77	2	17.20	16.70	3	1,227	0.24%
2018/12/11	2	16.13	2	16.25	16.50	0	1,092	0.00%
2018/12/10	0	0.00	11	15.70	15.65	-11	1,031	-1.07%
2018/12/07	0	0.00	8	16.54	16.20	-8	1,021	-0.78%
2018/12/06	3	15.85	0	0.00	15.95	3	993	0.30%
2018/12/05	2	16.40	9	16.32	16.55	-7	945	-0.74%
2018/12/04	6	15.48	0	0.00	16.15	6	769	0.78%
2018/12/03	0	0.00	1	14.65	14.70	-1	703	-0.14%
2018/11/26	1	14.30	0	0.00	14.30	1	669	0.15%
2018/11/23	1	14.30	5	14.37	14.40	-4	655	-0.61%
2018/11/22	3	14.03	3	14.07	14.05	0	617	0.00%
2018/11/21	1	13.70	0	0.00	13.90	1	595	0.17%
2018/11/16	0	0.00	2	13.35	13.30	-2	553	-0.36%
2018/11/15	2	13.20	2	13.03	13.20	0	541	0.00%
2018/11/12	1	12.60	0	0.00	12.65	1	524	0.19%
2018/11/08	0	0.00	1	12.75	12.75	-1	532	-0.19%
2018/11/06	1	12.50	0	0.00	12.45	1	546	0.18%
2018/11/02	0	0.00	1	12.70	12.60	-1	547	-0.18%
2018/10/31	0	0.00	1	12.25	12.20	-1	547	-0.18%
2018/10/26	2	11.90	0	0.00	11.95	2	546	0.37%
2018/10/12	0	0.00	1	12.20	12.75	-1	492	-0.20%
2018/10/11	2	12.65	0	0.00	12.60	2	490	0.41%
2018/10/09	5	14.17	0	0.00	14.00	5	460	1.09%
2018/10/08	3	14.50	0	0.00	14.50	3	453	0.66%
2018/10/05	3	15.22	0	0.00	14.65	3	498	0.60%
2018/10/01	0	0.00	2	15.45	15.55	-2	511	-0.39%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/26	1	15.50	0	0.00	15.45	1	522	0.19%
2018/09/21	0	0.00	1	15.15	15.50	-1	530	-0.19%
2018/09/17	2	15.25	0	0.00	15.40	2	588	0.34%
2018/09/14	1	15.40	0	0.00	15.35	1	597	0.17%
2018/09/11	1	15.05	0	0.00	15.20	1	659	0.15%
2018/09/04	0	0.00	1	16.70	16.70	-1	781	-0.13%
2018/08/30	2	16.80	0	0.00	16.75	2	833	0.24%
2018/08/27	1	16.70	0	0.00	16.85	1	895	0.11%
2018/08/24	2	16.70	0	0.00	16.75	2	914	0.22%
2018/08/16	0	0.00	1	16.60	16.80	-1	1,234	-0.08%
2018/08/15	2	16.90	0	0.00	16.85	2	1,235	0.16%
2018/08/10	0	0.00	1	17.50	17.50	-1	1,255	-0.08%
2018/08/07	1	17.80	1	17.95	17.65	0	1,432	0.00%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/07/25	0	0.00	1	17.80	17.80	-1	1,487	-0.07%
2018/07/20	0	0.00	1	17.90	18.00	-1	1,490	-0.07%
2018/07/19	1	18.10	0	0.00	18.00	1	1,493	0.07%
2018/07/18	2	18.40	0	0.00	18.15	2	1,495	0.13%
2018/07/13	1	18.30	0	0.00	18.15	1	1,492	0.07%
2018/07/12	0	0.00	1	17.65	18.10	-1	1,449	-0.07%
2018/07/11	1	17.60	0	0.00	17.50	1	1,447	0.07%
2018/07/06	0	0.00	2	17.40	17.40	-2	1,456	-0.14%
2018/07/05	2	17.80	0	0.00	17.55	2	1,453	0.14%
2018/06/27	1	18.25	0	0.00	18.20	1	1,451	0.07%
2018/06/22	0	0.00	2	18.20	18.15	-2	1,480	-0.14%
2018/06/21	2	18.55	0	0.00	18.45	2	1,474	0.14%
2018/06/12	1	19.40	1	19.50	19.40	0	1,340	0.00%
2018/06/11	1	19.35	0	0.00	19.45	1	1,310	0.08%
2018/06/07	0	0.00	1	19.20	19.50	-1	1,302	-0.08%
2018/06/05	0	0.00	2	19.20	19.05	-2	1,386	-0.14%
2018/06/04	0	0.00	1	19.40	19.55	-1	1,378	-0.07%
2018/06/01	2	19.20	0	0.00	19.15	2	1,344	0.15%
2018/05/31	1	19.20	1	19.30	19.10	0	1,327	0.00%
2018/05/30	2	19.80	2	19.83	19.80	0	1,287	0.00%
2018/05/29	0	0.00	4	19.39	19.60	-4	1,187	-0.34%
2018/05/28	4	19.26	0	0.00	19.10	4	1,158	0.35%
2018/05/18	0	0.00	100	18.77	18.80	-100	1,078	-9.27%
2018/05/17	100	18.85	0	0.00	19.05	100	1,073	9.31%
2018/05/15	0	0.00	3	18.40	18.20	-3	946	-0.32%
2018/05/14	2	18.18	1	18.50	18.50	1	998	0.10%
2018/05/11	2	17.70	0	0.00	17.65	2	999	0.20%
2018/05/09	1	17.25	3	17.70	17.80	-2	1,053	-0.19%
2018/04/19	2	17.80	0	0.00	18.10	2	1,386	0.14%
2018/03/31	2	18.85	0	0.00	18.70	2	2,091	0.10%
2018/03/28	1	19.25	1	19.20	19.10	0	2,073	0.00%
2018/03/12	1	19.80	0	0.00	19.55	1	1,932	0.05%
2018/03/09	2	19.98	2	19.73	19.80	0	1,918	0.00%
2018/03/07	1	19.05	1	18.85	18.90	0	1,820	0.00%
2018/03/06	2	19.10	0	0.00	18.95	2	1,822	0.11%
2018/03/01	0	0.00	1	18.90	19.00	-1	1,821	-0.05%
2018/02/26	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/09	1	17.75	1	18.15	18.10	0	1,897	0.00%
2018/02/08	0	0.00	2	18.70	18.55	-2	1,882	-0.11%
2018/02/02	2	19.70	0	0.00	19.70	2	1,778	0.11%
2018/01/31	7	19.23	5	19.56	20.15	2	1,733	0.12%
2018/01/25	4	19.65	0	0.00	19.25	4	1,642	0.24%
2018/01/19	1	20.20	1	20.05	20.00	0	1,603	0.00%
2018/01/17	2	20.25	1	20.25	20.15	1	1,557	0.06%
2018/01/16	1	20.60	1	20.45	20.30	0	1,531	0.00%
2018/01/12	5	20.40	7	20.26	20.25	-2	1,447	-0.14%
2018/01/11	1	20.15	1	20.40	20.20	0	1,436	0.00%
2018/01/10	7	20.26	2	20.30	20.15	5	1,431	0.35%
2018/01/09	1	20.40	1	20.10	20.15	0	1,400	0.00%
2018/01/08	1	20.50	0	0.00	20.55	1	1,367	0.07%
2018/01/05	10	20.85	0	0.00	21.00	10	1,307	0.76%
2018/01/04	6	20.89	1	20.20	21.05	5	1,162	0.43%
2018/01/03	0	0.00	3	19.02	19.45	-3	785	-0.38%
2018/01/02	1	18.55	0	0.00	18.60	1	739	0.14%