建漢 (3062)-凱基-埔墘券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,243張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.30	0	0.00	23.25	1	6,268	0.02%
2024/05/13	1	23.00	49	22.45	22.95	-48	6,122	-0.78%
2024/05/09	2	22.20	1	22.05	21.95	1	6,037	0.02%
2024/05/08	0	0.00	0	22.00	22.00	0	6,023	0.00%
2024/05/07	1	21.95	0	0.00	22.20	1	6,017	0.02%
2024/05/06	0	0.00	24	22.44	22.35	-24	5,976	-0.40%
2024/05/03	5	21.70	2	21.65	21.50	3	5,858	0.05%
2024/04/30	0	0.00	3	21.90	21.55	-3	5,844	-0.05%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/26	5	21.35	0	0.00	21.40	5	5,786	0.09%
2024/04/24	0.1	21.60	0	0.00	21.65	0.1	5,762	0.00%
2024/04/22	5	21.00	0	0.00	20.90	5	5,742	0.09%
2024/04/18	10	21.70	0	0.00	21.55	10	5,691	0.18%
2024/04/10	0	0.00	2	23.00	23.10	-2	5,483	-0.04%
2024/04/09	0	0.00	1	23.30	23.40	-1	5,374	-0.02%
2024/04/03	0	0.00	1	23.25	23.40	-1	5,298	-0.02%
2024/04/01	0	0.00	2	24.65	24.25	-2	5,126	-0.04%
2024/03/29	5	25.07	2	25.40	24.50	3	5,015	0.06%
2024/03/28	45	25.69	63	25.77	25.80	-18	4,734	-0.38%
2024/03/27	5	23.70	2	23.60	25.15	3	3,473	0.09%
2024/03/25	8	24.44	16	24.52	24.60	-8	2,936	-0.27%
2024/03/18	0	0.00	10	22.25	21.80	-10	1,922	-0.52%
2024/03/15	10	21.78	0	0.00	21.65	10	1,920	0.52%
2024/03/13	3	22.22	0	0.00	21.85	3	1,928	0.16%
2024/03/12	5	22.48	5	22.57	22.50	0	2,010	0.00%
2024/03/11	2	21.33	2	21.50	21.85	0	1,780	0.00%
2024/03/05	7	22.27	0	0.00	22.20	7	1,642	0.43%
2024/03/01	0	0.00	3	21.23	21.20	-3	1,259	-0.24%
2024/02/27	0	0.00	2	20.10	20.10	-2	1,221	-0.16%
2023/12/25	0	0.00	2	21.90	21.90	-2	2,385	-0.08%
2023/12/21	2	22.10	1	22.05	22.05	1	2,393	0.04%
2023/12/12	0	0.00	2	22.10	22.15	-2	2,508	-0.08%
2023/12/08	9	23.28	0	0.00	23.25	9	2,458	0.37%
2023/12/01	0	0.00	0	22.95	22.85	0	2,359	0.00%
2023/11/30	10	22.99	0	0.00	22.90	10	2,361	0.42%
2023/11/21	0	0.00	1	24.50	23.45	-1	2,401	-0.04%
2023/11/20	1	22.60	1	22.70	22.95	0	2,242	0.00%
2023/10/13	0	0.00	5	23.05	23.15	-5	1,913	-0.26%
2023/10/03	5	22.31	0	0.00	22.25	5	1,991	0.25%
2023/09/20	0	0.00	1	22.45	22.25	-1	2,069	-0.05%
2023/09/04	1	21.85	0	0.00	22.10	1	2,135	0.05%
2023/08/28	0	0.00	1	21.80	22.05	-1	2,229	-0.04%
2023/08/25	1	22.60	0	0.00	22.40	1	2,205	0.05%
2023/08/15	0	0.00	2	19.80	19.85	-2	2,043	-0.10%
2023/08/02	0	0.00	10	21.35	21.10	-10	2,147	-0.47%
2023/08/01	10	21.75	0	0.00	21.50	10	2,151	0.46%
2023/07/21	0	0.00	1	21.00	20.90	-1	2,052	-0.05%
2023/07/14	1	21.85	0	0.00	21.85	1	2,105	0.05%
2023/05/30	1	22.50	15	22.55	22.70	-14	2,209	-0.63%
2023/05/22	0	0.00	3	22.35	22.35	-3	2,380	-0.13%
2023/05/19	0	0.00	1	21.95	22.05	-1	2,430	-0.04%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	2	22.03	0	0.00	21.80	2	2,457	0.08%
2023/04/20	0	0.00	3	23.75	23.80	-3	2,619	-0.11%
2023/04/19	2	24.55	1	24.35	24.35	1	2,598	0.04%
2023/04/18	3	24.62	1	24.50	24.50	2	2,526	0.08%
2023/04/14	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/04/13	0	0.00	2	22.90	22.90	-2	2,260	-0.09%
2023/04/10	0	23.25	0	0.00	23.00	0	2,259	0.00%
2023/03/31	0	0.00	5	23.40	23.20	-5	2,274	-0.22%
2023/03/24	2	23.15	1	23.50	23.50	1	2,355	0.04%
2023/03/22	5	23.05	1	23.00	23.00	4	2,366	0.17%
2023/02/22	0	24.15	0	0.00	24.20	0	4,451	0.00%
2023/02/21	0	0.00	2	24.85	24.60	-2	4,469	-0.04%
2023/02/20	1	25.20	0	0.00	25.00	1	4,490	0.02%
2023/02/17	2	24.75	0	0.00	24.95	2	4,483	0.04%
2022/12/20	0	0.00	10	23.20	23.05	-10	6,016	-0.17%
2022/12/12	0	0.00	47	24.70	25.10	-47	6,466	-0.73%
2022/12/07	55	26.86	40	26.22	26.10	15	6,523	0.23%
2022/12/06	34	25.74	0	0.00	25.70	34	6,357	0.53%
2022/12/02	7	25.59	1	25.50	25.40	6	6,428	0.09%
2022/12/01	1	24.95	1	24.85	24.75	0	6,369	0.00%
2022/11/30	25	25.34	14	25.41	25.15	11	6,470	0.17%
2022/11/29	10	24.09	5	24.04	24.55	5	6,422	0.08%
2022/11/18	1	23.25	0	0.00	23.20	1	7,673	0.01%
2022/11/16	0	0.00	20	23.20	23.15	-20	8,136	-0.25%
2022/11/14	20	23.96	0	0.00	23.95	20	8,209	0.24%
2022/11/09	0	0.00	1	23.10	23.05	-1	8,459	-0.01%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/09/28	0	0.00	2	22.90	22.55	-2	18,959	-0.01%
2022/09/27	1	24.10	1	24.00	24.10	0	19,231	0.00%
2022/09/19	1	26.90	0	0.00	26.85	1	20,072	0.00%
2022/09/06	0	0.00	2	29.15	27.85	-2	19,577	-0.01%
2022/09/05	3	30.35	1	29.65	29.60	2	19,960	0.01%
2022/09/02	18	30.26	17	30.41	30.50	1	19,750	0.01%
2022/08/30	0	0.00	2	29.40	29.30	-2	18,818	-0.01%
2022/08/29	2	28.10	1	28.30	27.90	1	18,584	0.01%
2022/08/24	1	28.40	0	0.00	28.40	1	18,270	0.01%
2022/08/23	1	28.40	0	0.00	28.40	1	18,276	0.01%
2022/08/19	1	28.00	0	0.00	27.75	1	17,874	0.01%
2022/08/11	67	30.08	66	30.68	29.80	1	17,157	0.01%
2022/08/09	0	0.00	1	31.40	31.35	-1	16,360	-0.01%
2022/08/08	1	31.05	1	31.40	30.80	0	15,945	0.00%
2022/08/04	0	0.00	40	28.70	29.90	-40	15,206	-0.26%
2022/08/03	1	29.00	0	0.00	29.00	1	14,855	0.01%
2022/07/28	0	0.00	5	30.90	30.60	-5	13,967	-0.04%
2022/07/27	56	30.78	59	30.72	31.20	-3	13,619	-0.02%
2022/07/26	11	29.69	5	29.70	29.70	6	12,809	0.05%
2022/07/22	37	30.55	1	29.70	30.15	36	12,304	0.29%
2022/07/21	0	0.00	2	29.60	29.60	-2	11,279	-0.02%
2022/07/20	1	28.00	0	0.00	27.50	1	10,726	0.01%
2022/07/14	0	0.00	23	28.54	28.80	-23	9,710	-0.24%
2022/07/13	24	27.93	0	0.00	27.50	24	9,122	0.26%
2022/07/11	5	26.80	122	27.89	28.10	-117	8,281	-1.41%	大賣/鉅額交易
2022/07/08	139	27.42	11	26.84	26.45	128	7,315	1.75%	大買/鉅額交易
2022/07/07	3	26.43	2	26.80	26.95	1	6,512	0.02%
2022/07/05	62	26.28	61	26.73	26.60	1	6,221	0.02%
2022/07/04	100	25.45	100	25.94	25.85	0	5,918	0.00%
2022/06/29	5	27.07	4	26.95	27.30	1	5,499	0.02%
2022/06/28	2	25.50	0	0.00	25.50	2	5,168	0.04%
2022/06/27	0	0.00	6	25.52	25.60	-6	5,313	-0.11%
2022/06/17	0	0.00	6	23.75	24.00	-6	6,904	-0.09%
2022/06/16	16	25.11	0	0.00	24.05	16	6,932	0.23%
2022/06/15	4	25.48	16	25.86	25.50	-12	6,967	-0.17%
2022/06/14	31	25.98	26	25.53	26.00	5	6,608	0.08%
2022/06/09	1	23.70	0	0.00	23.70	1	5,866	0.02%
2022/06/02	0	0.00	1	23.80	23.35	-1	5,955	-0.02%
2022/06/01	1	23.85	1	23.45	23.40	0	6,004	0.00%
2022/05/31	1	23.65	1	24.00	23.60	0	5,961	0.00%
2022/05/30	0	0.00	1	23.00	22.95	-1	5,847	-0.02%
2022/05/24	0	0.00	3	23.25	22.60	-3	6,461	-0.05%
2022/04/25	0	0.00	3	23.25	22.85	-3	6,872	-0.04%
2022/04/08	2	27.25	0	0.00	26.55	2	8,003	0.02%
2022/04/07	3	26.68	0	0.00	26.50	3	8,048	0.04%
2022/03/28	8	27.85	13	27.78	28.10	-5	9,040	-0.06%
2022/03/25	10	28.29	5	28.72	28.95	5	8,634	0.06%
2022/03/24	0	0.00	2	26.40	26.35	-2	7,765	-0.03%
2022/03/21	0.1	25.70	0	0.00	25.50	0.1	7,834	0.00%
2022/03/10	0	0.00	1	24.30	24.40	-1	9,238	-0.01%
2022/03/09	0	23.45	1	23.25	23.50	-1	9,799	-0.01%
2022/03/07	1	23.95	0	0.00	23.70	1	10,681	0.01%
2022/03/04	1	25.80	1	25.75	25.15	0	11,040	0.00%
2022/03/03	1.2	25.70	0	0.00	25.65	1.2	11,465	0.01%
2022/03/02	0	0.00	30	26.60	26.25	-30	11,967	-0.25%
2022/03/01	56	26.19	32	26.46	26.75	24	12,020	0.20%
2022/02/22	3	25.57	1	24.95	25.00	2	15,063	0.01%
2022/02/17	1	26.20	1	26.45	26.20	0	18,944	0.00%
2022/02/14	0.2	25.80	0	0.00	25.80	0.2	23,345	0.00%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/01/26	0	25.65	0	0.00	25.25	0	27,816	0.00%
2022/01/25	0	0.00	1	26.00	25.45	-1	28,722	0.00%
2022/01/18	0.1	27.80	0	0.00	27.55	0.1	34,890	0.00%
2022/01/12	0	0.00	1	27.55	27.40	-1	36,593	0.00%
2022/01/10	10	28.60	11	28.74	28.70	-1	36,497	0.00%
2022/01/07	1	29.40	0	0.00	29.25	1	36,438	0.00%
2022/01/06	0	0.00	1	30.35	30.40	-1	36,348	0.00%
2022/01/05	11	31.12	11.5	31.87	30.65	-0.5	36,375	0.00%
2022/01/04	0.1	30.30	2	30.20	30.30	-1.9	35,914	-0.01%
2022/01/03	1.1	30.58	0	0.00	30.40	1.1	35,884	0.00%
2021/12/30	3.2	31.12	0	0.00	31.05	3.2	35,890	0.01%
2021/12/29	2	32.35	4	32.50	31.85	-2	36,056	-0.01%
2021/12/28	2.6	32.03	3	31.97	31.85	-0.4	35,959	0.00%
2021/12/27	9	32.48	8	32.11	32.95	1	35,902	0.00%
2021/12/24	2	30.70	1	30.80	30.70	1	35,490	0.00%
2021/12/23	1	31.15	2	30.95	31.15	-1	36,100	0.00%
2021/12/17	0	0.00	1	29.75	29.65	-1	36,692	0.00%
2021/12/16	0	0.00	40	31.10	30.60	-40	36,586	-0.11%
2021/12/15	1	30.45	0	0.00	30.40	1	36,456	0.00%
2021/12/14	2	29.70	1	29.80	29.75	1	36,387	0.00%
2021/12/13	2	31.45	5	31.35	31.10	-3	36,091	-0.01%
2021/12/10	0	0.00	7	31.35	30.70	-7	35,869	-0.02%
2021/12/08	9	32.31	4	31.75	31.60	5	35,462	0.01%
2021/12/07	4	31.56	0	0.00	31.45	4	35,048	0.01%
2021/12/06	0	0.00	10	31.20	31.45	-10	34,800	-0.03%
2021/12/03	9	32.38	9	31.87	31.95	0	34,606	0.00%
2021/12/02	6	30.78	0	0.00	30.60	6	33,997	0.02%
2021/12/01	2	32.10	12	30.66	32.55	-10	33,572	-0.03%
2021/11/30	1	32.30	0	0.00	32.00	1	32,999	0.00%
2021/11/29	40	32.63	11	31.65	32.30	29	32,571	0.09%
2021/11/26	7	31.94	16	32.72	32.70	-9	32,079	-0.03%
2021/11/25	16	35.01	2	34.70	34.60	14	31,472	0.04%
2021/11/24	0	0.00	1	35.05	35.40	-1	30,990	0.00%
2021/11/23	9	35.60	17	35.48	33.45	-8	30,274	-0.03%
2021/11/22	18	35.11	20	35.02	35.70	-2	29,436	-0.01%
2021/11/19	21	35.38	32	36.19	35.05	-11	28,814	-0.04%
2021/11/18	16	34.74	0	0.00	34.70	16	27,690	0.06%
2021/11/17	29	34.01	39.2	34.81	35.40	-10.2	27,073	-0.04%
2021/11/16	20.2	34.56	50	34.22	34.80	-29.8	25,657	-0.12%
2021/11/15	2	31.65	7	30.34	32.35	-5	23,694	-0.02%
2021/11/12	14	29.62	10	30.15	29.45	4	23,056	0.02%
2021/11/11	17	28.79	32	28.85	29.25	-15	21,243	-0.07%
2021/11/10	12	26.35	2	26.60	26.60	10	19,226	0.05%
2021/11/09	2	25.95	1	25.90	26.20	1	18,704	0.01%
2021/11/08	3	26.40	12	25.89	25.60	-9	18,129	-0.05%
2021/11/05	26	26.20	24	26.08	26.25	2	17,296	0.01%
2021/11/04	10	25.42	15	26.69	26.70	-5	15,966	-0.03%
2021/11/03	3	24.50	51	25.69	24.30	-48	15,102	-0.32%
2021/11/02	63	25.39	12	24.76	24.35	51	14,556	0.35%
2021/11/01	22	26.11	83	26.65	26.10	-61	13,727	-0.44%
2021/10/29	63	26.20	2	26.43	26.45	61	12,922	0.47%
2021/10/28	54	25.63	32	25.98	25.55	22	11,857	0.19%
2021/10/27	2	22.55	19	24.47	24.75	-17	9,828	-0.17%
2021/10/26	92	22.77	91.6	23.88	22.50	0.4	8,927	0.00%
2021/10/25	72.6	22.70	97	22.02	22.95	-24.4	7,357	-0.33%
2021/10/20	5	19.20	0	0.00	19.30	5	5,876	0.09%
2021/10/19	15	18.60	0	0.00	18.75	15	5,859	0.26%
2021/10/15	0	0.00	1	18.25	18.40	-1	5,772	-0.02%
2021/10/14	1	17.80	0	0.00	17.85	1	5,816	0.02%
2021/10/12	2	18.60	0	0.00	18.60	2	6,035	0.03%
2021/10/07	0	0.00	1	18.55	18.90	-1	6,298	-0.02%
2021/10/06	1	18.75	0	0.00	18.15	1	7,065	0.01%
2021/10/04	0	0.00	20	19.90	19.60	-20	6,639	-0.30%
2021/09/29	0	0.00	5	20.01	20.55	-5	5,329	-0.09%
2021/09/28	6	19.60	0	0.00	20.40	6	5,262	0.11%
2021/09/27	30	18.70	31	19.25	19.35	-1	4,844	-0.02%
2021/09/24	0	0.00	2	17.75	17.60	-2	4,608	-0.04%
2021/09/23	0	0.00	20	17.60	17.65	-20	4,646	-0.43%
2021/09/22	0	0.00	20	17.50	17.45	-20	4,640	-0.43%
2021/09/14	1	17.35	0	0.00	17.35	1	5,020	0.02%
2021/08/25	20	18.00	0	0.00	18.15	20	5,948	0.34%
2021/08/24	2	17.80	5	18.10	17.85	-3	5,960	-0.05%
2021/08/20	1	16.90	0	0.00	16.90	1	5,924	0.02%
2021/08/17	4	17.04	0	0.00	17.00	4	5,925	0.07%
2021/08/09	2	19.25	0	0.00	19.20	2	5,916	0.03%
2021/08/06	1	19.55	0	0.00	19.55	1	5,907	0.02%
2021/07/29	10	19.80	0	0.00	19.85	10	5,920	0.17%
2021/07/28	0	0.00	10	19.90	19.70	-10	5,930	-0.17%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/20	0	0.00	35	19.50	19.50	-35	5,607	-0.62%
2021/07/19	0	0.00	2	20.15	20.05	-2	5,567	-0.04%
2021/07/16	0	0.00	4	20.81	20.65	-4	5,637	-0.07%
2021/07/15	1	20.30	1	20.40	20.00	0	5,431	0.00%
2021/07/14	3	19.80	5	19.80	20.00	-2	5,442	-0.04%
2021/07/13	5	20.75	44	20.67	20.90	-39	5,386	-0.72%
2021/07/12	1	19.30	0.8	19.20	19.30	0.3	4,609	0.01%
2021/07/09	5	19.35	0	0.00	19.20	5	4,787	0.10%
2021/07/06	0.8	19.70	0	0.00	19.55	0.8	5,112	0.01%
2021/07/05	3	20.12	1	19.80	20.00	2	5,143	0.04%
2021/07/02	1	19.45	1	19.85	19.40	0	4,983	0.00%
2021/07/01	0	0.00	4	19.15	19.15	-4	4,957	-0.08%
2021/06/25	5	19.95	5	19.40	19.40	0	4,982	0.00%
2021/06/24	124	20.04	120	20.37	20.00	4	4,958	0.08%	大買/大賣/
2021/06/18	0	0.00	1	18.85	18.70	-1	4,978	-0.02%
2021/06/15	4	19.25	0	0.00	19.40	4	5,441	0.07%
2021/06/11	1	19.50	0	0.00	19.25	1	5,809	0.02%
2021/05/28	10	17.45	0	0.00	17.30	10	5,821	0.17%
2021/05/19	10	16.30	0	0.00	16.20	10	6,567	0.15%
2021/05/13	10	15.90	0	0.00	16.00	10	6,720	0.15%
2021/05/12	1	16.00	0	0.00	15.90	1	7,015	0.01%
2021/05/11	1	18.10	3	17.10	17.25	-2	7,092	-0.03%
2021/05/07	0	0.00	1	18.40	19.10	-1	7,090	-0.01%
2021/05/06	2	18.45	0	0.00	18.00	2	7,076	0.03%
2021/05/05	1	18.45	0	0.00	18.15	1	7,107	0.01%
2021/05/04	2	17.80	32.1	18.22	18.05	-30.1	7,120	-0.42%
2021/04/27	0	0.00	1	20.45	20.45	-1	7,284	-0.01%
2021/04/26	6	20.25	0	0.00	20.20	6	7,621	0.08%
2021/04/23	5	20.20	0	0.00	20.20	5	7,678	0.07%
2021/04/22	1	20.95	0	0.00	20.00	1	7,831	0.01%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	1	21.85	0	0.00	21.60	1	8,442	0.01%
2021/04/19	1	22.40	1	22.50	22.20	0	8,758	0.00%
2021/04/16	0	0.00	3	21.98	21.80	-3	8,760	-0.03%
2021/04/15	4	21.59	4	21.53	21.60	0	8,747	0.00%
2021/04/14	6	21.25	2	21.50	21.30	4	8,633	0.05%
2021/04/13	1	21.35	1	21.85	20.95	0	8,806	0.00%
2021/04/12	19	21.52	1	21.95	21.30	18	9,204	0.20%
2021/04/09	1	21.05	0	0.00	21.05	1	9,583	0.01%
2021/04/08	0	0.00	1	21.15	21.35	-1	9,584	-0.01%
2021/04/06	1	20.45	0	0.00	20.45	1	9,530	0.01%
2021/04/01	1	20.45	0	0.00	20.40	1	9,572	0.01%
2021/03/31	3	20.42	10	20.15	20.20	-7	9,706	-0.07%
2021/03/30	1	21.00	0	0.00	20.75	1	9,703	0.01%
2021/03/29	2	21.08	0	0.00	21.00	2	9,831	0.02%
2021/03/26	0	0.00	0.1	21.00	21.00	-0.1	10,032	0.00%
2021/03/24	0	0.00	10	21.75	21.30	-10	11,226	-0.09%
2021/03/23	10.2	21.57	5	22.12	21.60	5.2	11,161	0.05%
2021/03/22	10	22.30	0	0.00	22.30	10	10,896	0.09%
2021/03/19	1	21.25	3	21.57	21.40	-2	10,730	-0.02%
2021/03/18	0	0.00	10	21.20	21.40	-10	10,726	-0.09%
2021/03/17	11	21.10	1	21.45	21.25	10	10,571	0.09%
2021/03/15	0	0.00	1	20.30	20.20	-1	10,089	-0.01%
2021/03/12	1	20.35	0	0.00	20.40	1	10,068	0.01%
2021/03/11	0	0.00	19	19.85	19.90	-19	10,073	-0.19%
2021/03/08	18	20.14	5	20.00	19.45	13	10,059	0.13%
2021/02/25	1	19.70	0	0.00	19.65	1	9,703	0.01%
2021/02/24	0	0.00	1	19.95	19.70	-1	9,750	-0.01%
2021/02/23	1	19.75	0	0.00	19.70	1	9,642	0.01%
2021/02/22	5	19.80	5	19.75	19.85	0	9,609	0.00%
2021/02/19	2	20.00	0	0.00	19.80	2	9,540	0.02%
2021/02/18	0	0.00	5	19.50	19.30	-5	9,254	-0.05%
2021/02/05	0	0.00	11	19.25	19.05	-11	9,172	-0.12%
2021/02/03	15	19.54	1	19.50	19.40	14	9,054	0.15%
2021/01/26	2	18.23	2	18.30	18.30	0	8,375	0.00%
2021/01/25	0	0.00	2	18.60	18.60	-2	8,325	-0.02%
2021/01/21	6	19.55	2	19.65	18.85	4	8,185	0.05%
2021/01/20	2	19.53	1	19.35	19.15	1	8,075	0.01%
2021/01/19	2	21.20	2	21.00	20.50	0	7,888	0.00%
2021/01/15	2	20.08	0	0.00	20.00	2	7,421	0.03%
2021/01/14	0	0.00	3	21.05	20.55	-3	7,224	-0.04%
2021/01/13	2	20.55	0	0.00	20.45	2	6,862	0.03%
2021/01/12	6	19.27	6	20.18	19.80	0	6,362	0.00%
2021/01/11	6	19.28	1	19.40	19.40	5	5,948	0.08%
2021/01/07	1	18.95	0	0.00	18.95	1	5,633	0.02%
2021/01/06	19	19.58	6	20.14	19.10	13	5,543	0.23%
2021/01/05	3	19.87	6.1	20.11	19.85	-3.1	5,189	-0.06%
2021/01/04	7	19.11	2	19.48	19.90	5	4,674	0.11%
2020/12/31	10	17.95	0	0.00	18.10	10	4,130	0.24%
2020/12/30	2	17.90	0	0.00	17.85	2	4,060	0.05%
2020/12/28	0	0.00	2	18.10	18.05	-2	3,955	-0.05%
2020/12/25	1	18.50	1	18.75	18.25	0	3,868	0.00%
2020/12/24	3	18.05	13	17.86	17.85	-10	3,685	-0.27%
2020/12/22	1	17.60	0	0.00	17.50	1	3,445	0.03%
2020/12/21	16	18.30	2	18.30	18.60	14	3,207	0.44%
2020/12/18	11	17.35	1	17.85	17.90	10	2,442	0.41%
2020/12/17	10	16.25	0	0.00	16.30	10	1,906	0.52%
2020/12/09	0	0.00	7	16.29	16.30	-7	1,597	-0.44%
2020/12/08	3	16.45	0	0.00	16.35	3	1,587	0.19%
2020/12/07	13	16.67	1	17.15	16.70	12	1,556	0.77%
2020/12/04	0	0.00	10	15.75	15.95	-10	1,311	-0.76%
2020/11/24	10	15.40	0	0.00	15.25	10	1,291	0.77%
2020/11/19	0	0.00	5	15.10	15.10	-5	1,315	-0.38%
2020/11/17	0	0.00	6	14.85	14.90	-6	1,296	-0.46%
2020/11/11	5	14.55	0	0.00	14.55	5	1,299	0.38%
2020/10/29	0	0.00	5	14.10	14.15	-5	1,406	-0.36%
2020/10/28	0	0.00	5	14.40	14.25	-5	1,417	-0.35%
2020/10/21	10	14.50	0	0.00	14.45	10	1,489	0.67%
2020/10/20	0	0.00	0	14.40	14.35	0	1,487	0.00%
2020/09/29	6	14.15	0	0.00	14.15	6	1,719	0.35%
2020/09/10	0	0.00	6	15.55	15.45	-6	2,671	-0.22%
2020/09/08	0	0.00	20	15.69	15.50	-20	2,639	-0.76%
2020/09/07	0	0.00	10	16.10	15.60	-10	2,641	-0.38%
2020/08/27	10	15.30	0	0.00	15.20	10	2,491	0.40%
2020/08/20	0	0.00	1	13.95	13.95	-1	2,341	-0.04%
2020/07/29	0	0.00	1	15.00	14.85	-1	2,403	-0.04%
2020/07/23	1	15.60	0	0.00	15.40	1	2,530	0.04%
2020/07/22	20	15.65	0	0.00	15.55	20	2,508	0.80%
2020/07/15	0	0.00	6.3	15.48	15.15	-6.3	2,548	-0.25%
2020/07/02	1	16.30	0	0.00	16.35	1	2,474	0.04%
2020/06/08	0	0.00	10	15.00	15.00	-10	1,831	-0.55%
2020/05/20	5	14.70	0	0.00	14.60	5	1,904	0.26%
2020/05/14	5	15.35	0	0.00	14.80	5	1,902	0.26%
2020/05/11	0	0.00	15	15.20	15.35	-15	1,763	-0.85%
2020/05/07	15	14.82	0	0.00	14.90	15	1,712	0.88%
2020/05/05	0	0.00	10	15.00	14.80	-10	1,715	-0.58%
2020/05/04	10	14.60	0	0.00	15.00	10	1,712	0.58%
2020/04/28	0	0.00	15	14.77	14.80	-15	1,710	-0.88%
2020/04/27	10	13.90	0	0.00	14.00	10	1,623	0.62%
2020/04/24	5	13.75	0	0.00	13.65	5	1,614	0.31%
2020/04/17	0	0.00	10	13.85	13.60	-10	1,555	-0.64%
2020/04/14	10	13.35	0	0.00	13.45	10	1,559	0.64%
2020/03/26	0	0.00	1	12.20	12.20	-1	1,689	-0.06%
2020/03/20	0	0.00	13	10.89	11.20	-13	1,685	-0.77%
2020/03/19	1	10.20	10	10.20	10.20	-9	1,698	-0.53%
2020/03/17	10	11.80	3	11.57	11.40	7	1,667	0.42%
2020/03/16	0	0.00	7	12.80	12.25	-7	1,654	-0.42%
2020/03/13	10	13.30	20	12.80	13.05	-10	1,652	-0.61%
2020/03/03	0	0.00	10	15.05	15.05	-10	1,551	-0.64%
2020/03/02	16	14.53	0	0.00	14.90	16	1,568	1.02%
2020/02/21	0	0.00	1	15.70	15.70	-1	1,732	-0.06%
2020/02/18	1	15.75	0	0.00	15.75	1	2,422	0.04%
2020/02/13	5	15.90	0	0.00	15.65	5	2,696	0.19%
2020/02/03	0	0.00	10	14.15	14.85	-10	2,856	-0.35%
2020/01/31	10	16.00	2	16.05	15.50	8	2,843	0.28%
2020/01/30	1	15.85	0	0.00	15.80	1	2,880	0.03%
2020/01/15	1	17.20	0	0.00	17.25	1	2,863	0.03%
2020/01/07	0	0.00	15	17.50	17.55	-15	3,258	-0.46%
2020/01/03	5	18.70	5	18.45	18.15	0	3,333	0.00%
2020/01/02	10	18.30	1	18.35	18.35	9	3,317	0.27%
2019/12/30	15	18.40	0	0.00	18.40	15	3,353	0.45%
2019/12/27	10	18.35	0	18.25	18.35	10	3,436	0.29%
2019/12/25	17	18.74	32	18.69	18.45	-15	3,685	-0.41%
2019/12/20	0	0.00	2	18.25	17.80	-2	5,670	-0.04%
2019/12/17	10	18.25	0	0.00	18.30	10	5,769	0.17%
2019/12/09	1	18.30	0	0.00	18.50	1	5,704	0.02%
2019/12/02	15	17.78	0	0.00	17.80	15	5,714	0.26%
2019/11/28	0	0.00	10	18.50	18.45	-10	5,710	-0.18%
2019/11/27	2	18.75	0	0.00	18.65	2	5,695	0.04%
2019/11/25	10	18.70	0	0.00	18.70	10	5,642	0.18%
2019/11/21	3	18.50	0	0.00	18.50	3	5,527	0.05%
2019/11/20	20	18.40	0	0.00	18.40	20	5,508	0.36%
2019/11/18	20	18.93	20	19.51	18.90	0	5,440	0.00%
2019/11/15	3	18.85	3	18.95	18.60	0	5,005	0.00%
2019/11/14	2	18.20	8	18.79	19.00	-6	4,816	-0.12%
2019/11/01	5	18.45	5	18.35	18.65	0	4,386	0.00%
2019/10/30	0	0.00	50	18.25	18.05	-50	4,300	-1.16%
2019/10/29	0	0.00	30	18.30	18.15	-30	4,289	-0.70%
2019/10/23	3	18.65	0	0.00	18.45	3	4,221	0.07%
2019/10/22	80	18.98	8	18.90	18.55	72	4,186	1.72%
2019/10/18	8	18.60	44.2	18.40	18.35	-36.2	4,065	-0.89%
2019/10/17	44	18.37	0	0.00	18.60	44	4,066	1.08%
2019/10/16	0.2	17.50	1	17.70	17.65	-0.8	3,913	-0.02%
2019/10/07	0	0.00	1	18.05	18.05	-1	3,817	-0.03%
2019/10/01	2	18.50	2	18.40	18.40	0	3,577	0.00%
2019/09/26	6	19.15	4	19.56	19.15	2	3,233	0.06%
2019/09/25	5	18.20	7	17.99	19.25	-2	2,502	-0.08%
2019/09/23	0	0.00	1	16.00	15.95	-1	1,113	-0.09%
2019/09/06	0	0.00	20	15.85	15.80	-20	1,046	-1.91%
2019/08/22	20	15.30	0	0.00	15.15	20	995	2.01%
2019/07/19	0	0.00	10	15.95	15.75	-10	1,003	-1.00%
2019/07/12	5	15.75	0	0.00	15.80	5	1,068	0.47%
2019/07/09	0	15.70	0	0.00	15.20	0	1,508	0.00%
2019/07/05	0	0.00	1	15.45	15.45	-1	1,519	-0.07%
2019/06/17	0	0.00	1	15.00	15.00	-1	2,046	-0.05%
2019/06/14	1	15.10	2	15.10	15.05	-1	2,062	-0.05%
2019/06/11	11	15.27	0	0.00	15.25	11	2,142	0.51%
2019/05/31	1	15.00	0	0.00	14.90	1	2,085	0.05%
2019/05/13	1	14.60	10	14.50	14.50	-9	2,125	-0.42%
2019/04/29	0	0.00	4	16.30	16.35	-4	2,081	-0.19%
2019/04/26	0	0.00	5	16.78	16.70	-5	2,069	-0.24%
2019/04/25	10	17.08	0	0.00	17.00	10	2,070	0.48%
2019/04/23	11	17.11	0	0.00	17.05	11	2,056	0.53%
2019/04/19	2	17.25	24	17.41	17.25	-22	2,023	-1.09%
2019/04/18	0	0.00	50	18.05	17.25	-50	1,996	-2.50%
2019/04/17	1	18.15	1	17.70	17.70	0	1,896	0.00%
2019/04/16	54	18.14	6	17.85	18.20	48	1,729	2.78%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/09	3	16.60	0	0.00	16.55	3	1,407	0.21%
2019/04/08	0	0.00	5	16.85	16.75	-5	1,403	-0.36%
2019/04/03	2	16.85	2	16.83	16.65	0	1,392	0.00%
2019/04/02	2	17.20	22	17.24	17.10	-20	1,350	-1.48%
2019/04/01	20	16.65	0	0.00	16.50	20	1,202	1.66%
2019/03/27	5	16.45	0	0.00	16.50	5	1,138	0.44%
2019/03/22	0	0.00	28	16.07	15.85	-28	1,150	-2.43%
2019/03/21	2	16.70	2	16.90	16.30	0	1,144	0.00%
2019/03/20	13	16.20	0	0.00	16.15	13	1,067	1.22%
2019/03/12	1	15.70	0	0.00	15.55	1	1,404	0.07%
2019/03/05	25	15.60	0	0.00	15.55	25	1,479	1.69%
2019/01/28	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/18	0	0.00	2	14.90	15.05	-2	1,430	-0.14%
2019/01/10	0	0.00	30	15.27	15.25	-30	1,429	-2.10%
2019/01/02	15	15.50	0	0.00	15.35	15	1,446	1.04%
2018/12/27	14	15.70	0	0.00	15.60	14	1,443	0.97%
2018/12/26	10	15.75	0	0.00	15.35	10	1,432	0.70%
2018/12/21	6	15.65	0	0.00	15.80	6	1,406	0.43%
2018/12/19	1	16.55	0	0.00	16.05	1	1,357	0.07%
2018/12/12	0	0.00	3	16.80	16.70	-3	1,227	-0.24%
2018/12/11	0	0.00	1	16.10	16.50	-1	1,092	-0.09%
2018/12/05	3	16.55	0	0.00	16.55	3	945	0.32%
2018/11/29	1	14.55	0	0.00	14.30	1	679	0.15%
2018/11/23	2	14.58	0	0.00	14.40	2	655	0.30%
2018/11/02	0	0.00	1	12.55	12.60	-1	547	-0.18%
2018/11/01	1	12.45	0	0.00	12.45	1	540	0.18%
2018/10/15	1	12.60	0	0.00	12.55	1	495	0.20%
2018/10/12	6	12.56	11	12.70	12.75	-5	492	-1.02%
2018/10/11	5	12.65	0	0.00	12.60	5	490	1.02%
2018/08/13	1	17.00	0	0.00	16.90	1	1,246	0.08%
2018/08/03	0	0.00	6	17.80	17.85	-6	1,453	-0.41%
2018/07/23	1	17.80	0	0.00	17.80	1	1,488	0.07%
2018/07/20	1	17.85	0	0.00	18.00	1	1,490	0.07%
2018/07/19	1	18.00	0	0.00	18.00	1	1,493	0.07%
2018/07/11	6	17.65	0	0.00	17.50	6	1,447	0.41%
2018/06/15	0	0.00	1	19.30	18.50	-1	1,415	-0.07%
2018/06/08	6	19.05	5	19.10	19.00	1	1,301	0.08%
2018/06/06	0	19.05	0	0.00	19.20	0	1,300	0.00%
2018/05/31	0	0.00	8	19.30	19.10	-8	1,327	-0.60%
2018/05/29	0	0.00	3	19.00	19.60	-3	1,187	-0.25%
2018/05/28	0	0.00	8	19.00	19.10	-8	1,158	-0.69%
2018/05/25	0	0.00	1	19.25	19.25	-1	1,132	-0.09%
2018/05/24	0	0.00	1	18.30	18.30	-1	1,049	-0.10%
2018/05/23	1	18.45	0	0.00	18.35	1	1,060	0.09%
2018/05/22	0	0.00	4	18.45	18.45	-4	1,064	-0.38%
2018/05/17	30	19.18	6	19.00	19.05	24	1,073	2.23%
2018/04/23	1	17.85	0	0.00	17.85	1	1,288	0.08%
2018/03/09	0	0.00	10	19.85	19.80	-10	1,918	-0.52%
2018/03/07	10	19.00	0	0.00	18.90	10	1,820	0.55%
2018/02/22	0	0.00	4	19.10	18.90	-4	1,819	-0.22%
2018/02/12	4	18.15	0	0.00	18.00	4	1,897	0.21%
2018/02/07	10	18.85	0	0.00	18.70	10	1,881	0.53%
2018/02/06	0	0.00	1	18.05	18.35	-1	1,866	-0.05%
2018/01/31	0	0.00	5	19.43	20.15	-5	1,733	-0.29%
2018/01/29	5	19.08	0	0.00	19.10	5	1,674	0.30%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/17	0	0.00	1	20.20	20.15	-1	1,557	-0.06%
2018/01/08	0	0.00	1	21.15	20.55	-1	1,367	-0.07%
2018/01/05	1	20.80	20	20.85	21.00	-19	1,307	-1.45%
2018/01/04	20	20.00	11	19.88	21.05	9	1,162	0.77%
2018/01/03	1	18.90	0	19.35	19.45	1	785	0.13%