建漢 (3062)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
▼0.05
漲幅
-0.23%
成交量
1,440張
產業
上市通信網路類股▼0.21%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	22.40	0	0.00	21.95	1	6,037	0.02%
2024/05/06	0	0.00	1	22.35	22.35	-1	5,976	-0.02%
2024/05/03	1	21.75	0	0.00	21.50	1	5,858	0.02%
2024/04/30	1	21.70	2	21.90	21.55	-1	5,844	-0.02%
2024/04/29	0	0.00	1	21.55	21.40	-1	5,805	-0.02%
2024/04/26	0	0.00	1	21.55	21.40	-1	5,786	-0.02%
2024/04/25	0	0.00	1	21.30	21.25	-1	5,773	-0.02%
2024/04/22	0	0.00	2	20.95	20.90	-2	5,742	-0.03%
2024/04/19	1	21.25	0	0.00	21.10	1	5,732	0.02%
2024/04/18	0	0.00	1	21.70	21.55	-1	5,691	-0.02%
2024/04/16	1	22.25	0	0.00	21.35	1	5,658	0.02%
2024/04/12	0	0.00	1	22.50	22.40	-1	5,563	-0.02%
2024/04/11	0	0.00	2	23.00	22.40	-2	5,534	-0.04%
2024/04/10	4	23.15	0	0.00	23.10	4	5,483	0.07%
2024/04/01	0	0.00	5	24.75	24.25	-5	5,126	-0.10%
2024/03/29	2	25.25	21	24.51	24.50	-19	5,015	-0.38%
2024/03/28	4	25.60	4	25.70	25.80	0	4,734	0.00%
2024/03/27	1	22.90	5	24.37	25.15	-4	3,473	-0.12%
2024/03/26	4	23.13	1	23.85	22.90	3	3,140	0.10%
2024/03/25	5	24.47	4	24.39	24.60	1	2,936	0.03%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/21	0	0.00	1	21.35	21.30	-1	1,925	-0.05%
2024/03/15	1	22.40	0	0.00	21.65	1	1,920	0.05%
2024/03/14	0	0.00	1	21.65	21.35	-1	1,917	-0.05%
2024/03/13	1	22.10	1	21.80	21.85	0	1,928	0.00%
2024/03/12	2	22.68	1	22.70	22.50	1	2,010	0.05%
2024/03/11	1	22.10	0	0.00	21.85	1	1,780	0.06%
2024/03/08	0	0.00	1	20.75	20.70	-1	1,718	-0.06%
2024/03/07	0	0.00	1	21.15	21.10	-1	1,707	-0.06%
2024/03/06	0	0.00	1	22.00	21.90	-1	1,678	-0.06%
2024/03/05	29	22.17	2	22.05	22.20	27	1,642	1.64%
2024/03/04	5	22.05	1	21.90	21.60	4	1,467	0.27%
2024/02/23	0	0.00	1	20.30	20.15	-1	1,324	-0.08%
2024/02/16	1	20.55	0	0.00	20.65	1	1,624	0.06%
2024/01/24	0	0.00	1	21.40	21.30	-1	1,838	-0.05%
2024/01/23	1	21.30	0	0.00	21.40	1	1,917	0.05%
2024/01/10	0	0.00	0.3	21.15	20.95	-0.3	2,120	-0.01%
2023/12/27	1	22.05	0	0.00	22.10	1	2,380	0.04%
2023/12/19	0.1	21.90	1	21.85	21.90	-1	2,433	-0.04%
2023/12/12	3	22.25	0	0.00	22.15	3	2,508	0.12%
2023/12/11	1	22.31	0	0.00	22.50	1	2,520	0.04%
2023/12/07	1.1	23.94	1	23.60	23.15	0.1	2,432	0.00%
2023/11/30	1	22.85	0	0.00	22.90	1	2,361	0.04%
2023/11/29	0.1	22.80	0	0.00	23.00	0.1	2,359	0.00%
2023/11/27	2	23.00	0	0.00	22.90	2	2,364	0.08%
2023/11/22	0	0.00	1	24.00	23.75	-1	2,369	-0.04%
2023/11/21	8	23.41	14	23.86	23.45	-6	2,401	-0.25%
2023/11/15	1	22.10	1	21.90	21.70	0	2,240	0.00%
2023/11/14	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/13	0	0.00	10	22.20	21.80	-10	2,212	-0.45%
2023/11/06	0	23.25	1	23.35	23.25	-1	2,188	-0.04%
2023/10/31	1	23.45	1	23.25	22.90	0	2,067	0.00%
2023/10/24	5	21.05	0	0.00	22.30	5	2,044	0.24%
2023/09/19	1	23.20	1	22.45	22.45	0	2,081	0.00%
2023/09/14	0	0.00	1	22.40	22.45	-1	2,010	-0.05%
2023/09/11	0	0.00	3	21.80	21.45	-3	2,021	-0.15%
2023/09/08	5	21.85	1	22.05	21.75	4	2,024	0.20%
2023/09/07	7	22.20	2	22.35	22.60	5	2,009	0.25%
2023/09/06	0	0.00	5	22.25	22.25	-5	2,082	-0.24%
2023/09/04	0	0.00	1	22.05	22.10	-1	2,135	-0.05%
2023/09/01	0	0.00	1	22.35	22.25	-1	2,149	-0.05%
2023/08/31	1	22.45	5	22.40	22.25	-4	2,153	-0.19%
2023/08/28	1	22.15	1	22.10	22.05	0	2,229	0.00%
2023/08/25	0	0.00	2	22.10	22.40	-2	2,205	-0.09%
2023/08/24	2	22.13	1	21.80	22.00	1	2,128	0.05%
2023/08/23	1	21.40	1	21.15	21.10	0	2,040	0.00%
2023/08/22	0	0.00	1	20.80	20.80	-1	2,026	-0.05%
2023/08/21	1	20.70	0	0.00	20.80	1	2,023	0.05%
2023/08/11	0	0.00	1	20.15	20.05	-1	2,028	-0.05%
2023/08/07	1	21.05	0	0.00	21.10	1	2,098	0.05%
2023/08/02	5	21.08	0	0.00	21.10	5	2,147	0.23%
2023/08/01	0	0.00	1	21.80	21.50	-1	2,151	-0.05%
2023/07/31	1	21.35	1	20.80	21.00	0	2,067	0.00%
2023/07/28	0	0.00	1	20.70	20.65	-1	2,065	-0.05%
2023/07/27	0	0.00	1	20.80	20.80	-1	2,067	-0.05%
2023/07/26	0	0.00	1	20.65	20.50	-1	2,060	-0.05%
2023/07/25	1	21.10	0	0.00	20.85	1	2,056	0.05%
2023/07/19	1	21.80	0	0.00	21.00	1	2,075	0.05%
2023/07/17	0	0.00	3	22.15	22.15	-3	2,103	-0.14%
2023/07/14	0	0.00	1	21.70	21.85	-1	2,105	-0.05%
2023/07/12	5	20.93	0	0.00	20.85	5	2,279	0.22%
2023/07/05	0	0.00	6	22.05	22.00	-6	2,274	-0.26%
2023/07/03	1	22.60	1	22.60	22.60	0	2,235	0.00%
2023/06/27	1	22.20	0	0.00	21.80	1	2,213	0.05%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/14	3	22.05	0	0.00	22.00	3	2,305	0.13%
2023/06/12	1	22.30	0	0.00	22.20	1	2,321	0.04%
2023/06/09	15	23.95	0	0.00	23.80	15	2,222	0.68%
2023/06/06	5	23.55	0	0.00	23.60	5	2,233	0.22%
2023/06/01	0	0.00	1	23.15	23.20	-1	2,250	-0.04%
2023/05/29	1	22.60	0	0.00	22.45	1	2,204	0.05%
2023/05/24	0	0.00	1	22.50	22.50	-1	2,239	-0.04%
2023/05/15	1	22.05	0	0.00	21.80	1	2,467	0.04%
2023/05/11	3	21.00	0	0.00	20.90	3	2,461	0.12%
2023/05/08	1	22.45	0	0.00	22.40	1	2,443	0.04%
2023/04/28	0	0.00	1	22.90	22.80	-1	2,643	-0.04%
2023/04/26	1	22.35	0	0.00	22.40	1	2,644	0.04%
2023/04/21	1	23.10	1	23.15	23.00	0	2,631	0.00%
2023/04/18	1	23.50	1	23.90	24.50	0	2,526	0.00%
2023/04/14	1	23.35	0	0.00	23.40	1	2,294	0.04%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/07	0	0.00	1	23.35	23.25	-1	2,247	-0.04%
2023/04/06	1	23.30	0	0.00	23.40	1	2,265	0.04%
2023/03/27	7	23.59	7	23.45	23.45	0	2,331	0.00%
2023/03/17	0	0.00	1	23.05	23.00	-1	2,650	-0.04%
2023/03/09	0	0.00	1	24.65	24.65	-1	3,713	-0.03%
2023/03/07	1	24.85	1	24.75	24.75	0	4,348	0.00%
2023/02/10	0	0.00	2	24.35	23.75	-2	4,675	-0.04%
2023/02/08	0	0.00	1	24.40	24.60	-1	4,713	-0.02%
2023/02/03	2	24.60	0	0.00	24.60	2	4,728	0.04%
2023/02/02	2	24.63	0	0.00	24.65	2	4,694	0.04%
2023/01/31	0	0.00	1	24.10	24.25	-1	4,681	-0.02%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/05	0	0.00	1	23.85	23.40	-1	5,207	-0.02%
2023/01/03	0	0.00	1	23.20	23.20	-1	5,311	-0.02%
2022/12/30	1	23.10	0	0.00	22.95	1	5,357	0.02%
2022/12/28	0	0.00	1	23.30	23.10	-1	5,562	-0.02%
2022/12/26	1	23.70	0	0.00	23.80	1	5,674	0.02%
2022/12/16	0	0.00	1	24.45	24.20	-1	6,279	-0.02%
2022/12/13	1	24.95	0	0.00	24.70	1	6,413	0.02%
2022/12/08	0	0.00	12	25.97	26.10	-12	6,498	-0.18%
2022/12/07	13	26.08	43	26.07	26.10	-30	6,523	-0.46%
2022/12/06	42	25.70	1	25.60	25.70	41	6,357	0.64%
2022/12/05	1	25.70	2	25.85	25.90	-1	6,463	-0.02%
2022/12/02	2	25.30	2	25.40	25.40	0	6,428	0.00%
2022/12/01	1	24.70	1	25.05	24.75	0	6,369	0.00%
2022/11/30	3	25.45	1	25.00	25.15	2	6,470	0.03%
2022/11/29	2	24.18	2	24.63	24.55	0	6,422	0.00%
2022/11/14	0.5	23.50	0	0.00	23.95	0.5	8,209	0.01%
2022/11/08	1	23.85	1	23.65	23.05	0	8,549	0.00%
2022/11/02	1	22.50	3	22.55	22.60	-2	9,958	-0.02%
2022/10/28	2	21.95	0	0.00	21.45	2	11,055	0.02%
2022/10/27	3	22.13	0	0.00	22.25	3	11,348	0.03%
2022/10/26	0	0.00	1	21.55	21.20	-1	11,449	-0.01%
2022/10/06	1	25.30	1	24.95	25.00	0	16,266	0.00%
2022/10/05	2	25.35	2	24.85	24.85	0	16,701	0.00%
2022/09/16	1	28.35	0	0.00	27.45	1	19,990	0.01%
2022/09/13	1	29.75	0	0.00	29.70	1	19,672	0.01%
2022/09/08	1	27.70	1	28.10	28.00	0	19,307	0.00%
2022/09/05	1	30.40	0	0.00	29.60	1	19,960	0.01%
2022/09/02	1	30.55	1	30.75	30.50	0	19,750	0.00%
2022/09/01	0.5	29.30	0	0.00	29.30	0.5	19,229	0.00%
2022/08/31	5	29.72	3	29.73	29.95	2	19,040	0.01%
2022/08/30	0	0.00	3	29.00	29.30	-3	18,818	-0.02%
2022/08/29	3	28.17	0	0.00	27.90	3	18,584	0.02%
2022/08/26	3	29.15	4	29.09	29.25	-1	18,481	-0.01%
2022/08/24	0	0.00	2	28.28	28.40	-2	18,270	-0.01%
2022/08/23	1	26.90	12	28.38	28.40	-11	18,276	-0.06%
2022/08/19	4	27.76	3	27.70	27.75	1	17,874	0.01%
2022/08/18	0	0.00	3	28.20	27.95	-3	17,775	-0.02%
2022/08/17	4	28.10	0	0.00	27.75	4	17,729	0.02%
2022/08/12	3	28.93	2	29.15	29.05	1	17,470	0.01%
2022/08/11	3	30.25	0	0.00	29.80	3	17,157	0.02%
2022/08/10	3	30.97	2	31.10	31.25	1	16,627	0.01%
2022/08/09	4	31.36	5.1	31.33	31.35	-1.1	16,360	-0.01%
2022/08/05	1	30.60	2	31.05	31.00	-1	15,689	-0.01%
2022/08/04	1	29.90	3.4	29.85	29.90	-2.4	15,206	-0.02%
2022/08/03	4	29.55	5.5	30.79	29.00	-1.5	14,855	-0.01%
2022/08/02	2	29.90	1	30.35	30.35	1	14,539	0.01%
2022/08/01	3	30.90	2	30.55	30.60	1	14,386	0.01%
2022/07/29	5	30.64	2	30.68	30.35	3	14,196	0.02%
2022/07/28	2	31.28	3	31.22	30.60	-1	13,967	-0.01%
2022/07/27	6	30.64	13	31.35	31.20	-7	13,619	-0.05%
2022/07/26	1	29.45	1	29.65	29.70	0	12,809	0.00%
2022/07/25	1	29.40	1	29.60	29.90	0	12,582	0.00%
2022/07/22	14	30.17	7	30.19	30.15	7	12,304	0.06%
2022/07/21	3	29.18	7	28.39	29.60	-4	11,279	-0.04%
2022/07/20	6	27.95	3	28.22	27.50	3	10,726	0.03%
2022/07/19	10	28.33	9	27.98	27.90	1	10,554	0.01%
2022/07/18	1	29.10	2	28.75	28.55	-1	10,361	-0.01%
2022/07/15	6	28.96	4	29.03	28.55	2	10,133	0.02%
2022/07/14	9	28.52	17.1	28.77	28.80	-8.1	9,710	-0.08%
2022/07/13	2	28.08	0.6	28.30	27.50	1.4	9,122	0.02%
2022/07/12	7.6	27.16	0	0.00	26.95	7.6	8,654	0.09%
2022/07/11	11.1	28.06	8	28.09	28.10	3.1	8,281	0.04%
2022/07/08	9	27.32	8	27.52	26.45	1	7,315	0.01%
2022/07/07	0	0.00	2	26.38	26.95	-2	6,512	-0.03%
2022/07/06	1	24.65	0	0.00	24.80	1	6,230	0.02%
2022/07/05	3	26.50	2	26.38	26.60	1	6,221	0.02%
2022/07/01	0	0.00	1	27.40	25.85	-1	5,923	-0.02%
2022/06/29	1	27.65	0	0.00	27.30	1	5,499	0.02%
2022/06/28	0	0.00	1	25.10	25.50	-1	5,168	-0.02%
2022/06/27	4	25.26	4	25.20	25.60	0	5,313	0.00%
2022/06/24	1	23.50	0	0.00	23.60	1	5,369	0.02%
2022/06/22	0	0.00	1	23.60	23.10	-1	6,728	-0.01%
2022/06/21	5	23.10	6	23.43	23.85	-1	6,934	-0.01%
2022/06/16	1	24.70	0	0.00	24.05	1	6,932	0.01%
2022/06/14	1	26.05	0	0.00	26.00	1	6,608	0.02%
2022/06/13	1	24.50	1	24.25	24.20	0	5,973	0.00%
2022/06/09	0	0.00	1	23.85	23.70	-1	5,866	-0.02%
2022/06/08	1	23.70	0	0.00	23.70	1	5,857	0.02%
2022/06/07	0	0.00	1	23.65	23.65	-1	5,886	-0.02%
2022/06/01	2	23.70	2	23.55	23.40	0	6,004	0.00%
2022/05/31	0	0.00	4	24.00	23.60	-4	5,961	-0.07%
2022/05/24	3	23.17	1	23.40	22.60	2	6,461	0.03%
2022/05/09	0	0.00	1	21.75	21.55	-1	6,491	-0.02%
2022/05/04	1	24.10	0	0.00	23.35	1	6,648	0.02%
2022/04/27	1	22.40	2	21.80	22.30	-1	6,805	-0.01%
2022/04/22	3	24.05	0	0.00	24.05	3	6,937	0.04%
2022/04/20	0	0.00	2	24.93	24.65	-2	7,050	-0.03%
2022/04/19	1	24.05	2	24.00	24.00	-1	7,074	-0.01%
2022/04/15	0	0.00	2	24.30	23.80	-2	7,321	-0.03%
2022/04/13	1	24.70	0	0.00	24.95	1	7,506	0.01%
2022/04/12	1	24.15	3	24.10	24.25	-2	7,979	-0.03%
2022/04/11	4	25.60	6	25.23	24.50	-2	8,023	-0.02%
2022/04/08	2	26.75	0	0.00	26.55	2	8,003	0.02%
2022/04/07	4	27.38	4	27.15	26.50	0	8,048	0.00%
2022/04/06	2	26.80	5	26.82	26.80	-3	8,024	-0.04%
2022/03/31	0	0.00	3	27.45	27.55	-3	9,024	-0.03%
2022/03/30	1	28.15	1	28.10	27.90	0	9,118	0.00%
2022/03/29	3	27.87	0	0.00	27.45	3	9,234	0.03%
2022/03/28	4	27.93	0	0.00	28.10	4	9,040	0.04%
2022/03/25	0	0.00	1	27.10	28.95	-1	8,634	-0.01%
2022/03/24	4	26.63	3	26.43	26.35	1	7,765	0.01%
2022/03/23	1	26.05	0	0.00	25.75	1	7,647	0.01%
2022/03/21	1	25.60	1	25.70	25.50	0	7,834	0.00%
2022/03/18	1	26.20	0	0.00	26.15	1	8,041	0.01%
2022/03/17	0	0.00	1	24.80	24.75	-1	8,077	-0.01%
2022/03/16	1	24.35	0	0.00	23.95	1	8,211	0.01%
2022/03/14	0	0.00	2	24.30	24.40	-2	8,833	-0.02%
2022/03/10	2	24.35	3	24.33	24.40	-1	9,238	-0.01%
2022/03/09	1	23.70	0	0.00	23.50	1	9,799	0.01%
2022/03/01	1	25.95	1	25.30	26.75	0	12,020	0.00%
2022/02/25	1	24.60	1	24.30	24.35	0	12,561	0.00%
2022/02/24	2	24.13	0	0.00	23.95	2	13,372	0.01%
2022/02/22	0	0.00	1	25.70	25.00	-1	15,063	-0.01%
2022/02/18	3	26.10	1	25.85	26.15	2	17,013	0.01%
2022/02/17	2	26.43	0	0.00	26.20	2	18,944	0.01%
2022/02/16	1	26.30	0	0.00	25.85	1	19,543	0.01%
2022/02/09	0	0.00	8	27.50	27.70	-8	25,234	-0.03%
2022/02/07	2	26.60	0	0.00	27.05	2	27,369	0.01%
2022/01/26	0	0.00	2	25.25	25.25	-2	27,816	-0.01%
2022/01/20	5	27.20	0	0.00	27.20	5	32,445	0.02%
2022/01/18	0	0.00	3	28.30	27.55	-3	34,890	-0.01%
2022/01/17	6	27.70	0	0.00	27.80	6	36,235	0.02%
2022/01/12	0	0.00	2	27.65	27.40	-2	36,593	-0.01%
2022/01/11	0	0.00	1	28.00	27.30	-1	36,558	0.00%
2022/01/10	0	0.00	1	28.65	28.70	-1	36,497	0.00%
2022/01/07	1	29.30	0	0.00	29.25	1	36,438	0.00%
2022/01/05	4	31.91	4	32.28	30.65	0	36,375	0.00%
2022/01/03	2	30.65	5	30.70	30.40	-3	35,884	-0.01%
2021/12/28	2	32.30	0	0.00	31.85	2	35,959	0.01%
2021/12/27	0	0.00	6	32.63	32.95	-6	35,902	-0.02%
2021/12/24	3	31.03	0	0.00	30.70	3	35,490	0.01%
2021/12/23	5	30.79	5	31.11	31.15	0	36,100	0.00%
2021/12/21	0	0.00	1	29.95	29.85	-1	36,498	0.00%
2021/12/10	0	0.00	1	30.70	30.70	-1	35,869	0.00%
2021/12/09	2	32.35	2	32.15	31.35	0	35,725	0.00%
2021/12/08	3	31.90	1	31.75	31.60	2	35,462	0.01%
2021/12/03	5	32.18	0	0.00	31.95	5	34,606	0.01%
2021/12/02	0	0.00	2	30.50	30.60	-2	33,997	-0.01%
2021/12/01	5	31.20	3	31.38	32.55	2	33,572	0.01%
2021/11/30	3	32.82	5	32.56	32.00	-2	32,999	-0.01%
2021/11/29	4	32.46	2	32.80	32.30	2	32,571	0.01%
2021/11/26	4	33.73	3	32.90	32.70	1	32,079	0.00%
2021/11/24	2	35.03	8	35.51	35.40	-6	30,990	-0.02%
2021/11/23	5	35.84	4	33.78	33.45	1	30,274	0.00%
2021/11/22	1	35.40	7	35.54	35.70	-6	29,436	-0.02%
2021/11/19	7	36.29	12	36.53	35.05	-5	28,814	-0.02%
2021/11/18	8	34.70	0	0.00	34.70	8	27,690	0.03%
2021/11/17	58	33.78	258	34.98	35.40	-200	27,073	-0.74%	大賣/鉅額交易
2021/11/16	215	34.37	3	34.40	34.80	212	25,657	0.83%	大買/鉅額交易
2021/11/15	7	31.33	13	31.88	32.35	-6	23,694	-0.03%
2021/11/12	6	30.23	6	30.20	29.45	0	23,056	0.00%
2021/11/11	10	28.26	6	28.58	29.25	4	21,243	0.02%
2021/11/10	2	26.23	17	26.36	26.60	-15	19,226	-0.08%
2021/11/09	1	26.10	1	26.65	26.20	0	18,704	0.00%
2021/11/08	4	25.79	1	26.75	25.60	3	18,129	0.02%
2021/11/05	15	26.14	0	0.00	26.25	15	17,296	0.09%
2021/11/04	0	0.00	12	25.16	26.70	-12	15,966	-0.08%
2021/11/03	10	24.85	8	24.98	24.30	2	15,102	0.01%
2021/11/02	5	26.08	18	25.96	24.35	-13	14,556	-0.09%
2021/11/01	6	26.51	8	26.27	26.10	-2	13,727	-0.01%
2021/10/29	14	26.09	18	26.24	26.45	-4	12,922	-0.03%
2021/10/28	10	25.87	5	25.85	25.55	5	11,857	0.04%
2021/10/27	2	23.90	17	23.69	24.75	-15	9,828	-0.15%
2021/10/26	29	23.28	17	23.59	22.50	12	8,927	0.13%
2021/10/25	37	22.08	14	22.57	22.95	23	7,357	0.31%
2021/10/20	1	19.25	1	19.00	19.30	0	5,876	0.00%
2021/10/05	0	0.00	1	20.20	20.15	-1	6,770	-0.01%
2021/10/01	1	21.45	4	20.73	20.60	-3	6,478	-0.05%
2021/09/30	3	21.33	8	21.16	21.05	-5	6,112	-0.08%
2021/09/29	1	20.75	6	20.73	20.55	-5	5,329	-0.09%
2021/09/28	3	19.60	3	20.30	20.40	0	5,262	0.00%
2021/09/27	1	19.30	4	19.09	19.35	-3	4,844	-0.06%
2021/09/15	1	17.65	0	0.00	17.35	1	4,956	0.02%
2021/09/02	0	0.00	1	18.60	18.50	-1	5,890	-0.02%
2021/08/31	1	18.45	1	18.25	18.35	0	5,940	0.00%
2021/08/24	1	18.35	0	0.00	17.85	1	5,960	0.02%
2021/08/13	2	18.10	2	17.70	17.70	0	5,920	0.00%
2021/08/11	1	18.45	0	0.00	18.10	1	5,917	0.02%
2021/08/06	2	19.65	0	0.00	19.55	2	5,907	0.03%
2021/07/30	1	19.50	0	0.00	19.45	1	5,940	0.02%
2021/07/29	0	0.00	1	19.85	19.85	-1	5,920	-0.02%
2021/07/27	0	0.00	1	20.45	20.25	-1	5,949	-0.02%
2021/07/26	7	20.84	4	20.38	20.40	3	5,923	0.05%
2021/07/23	1	20.05	1	19.80	19.80	0	5,654	0.00%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/16	0	0.00	1	20.75	20.65	-1	5,637	-0.02%
2021/07/14	2	20.20	2	19.98	20.00	0	5,442	0.00%
2021/07/13	7	20.52	2	20.85	20.90	5	5,386	0.09%
2021/07/08	2	19.63	10	19.45	19.45	-8	4,946	-0.16%
2021/07/07	10	19.41	0	0.00	19.20	10	4,972	0.20%
2021/07/05	3	20.30	3	19.98	20.00	0	5,143	0.00%
2021/07/01	0	0.00	5	19.40	19.15	-5	4,957	-0.10%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/25	0	0.00	1	19.85	19.40	-1	4,982	-0.02%
2021/06/24	0	0.00	1	20.35	20.00	-1	4,958	-0.02%
2021/06/23	1	19.40	6	19.48	19.60	-5	4,706	-0.11%
2021/06/22	1	18.70	0	0.00	18.50	1	4,689	0.02%
2021/06/15	5	19.20	1	19.20	19.40	4	5,441	0.07%
2021/06/11	6	19.58	5	19.15	19.25	1	5,809	0.02%
2021/06/07	0	0.00	5	17.60	17.55	-5	5,516	-0.09%
2021/05/27	0	0.00	1	17.05	17.20	-1	5,967	-0.02%
2021/05/25	1	17.45	0	0.00	17.00	1	6,072	0.02%
2021/05/24	0	0.00	2	16.50	16.65	-2	6,163	-0.03%
2021/05/18	0	0.00	1	16.20	16.20	-1	6,607	-0.02%
2021/05/17	0	0.00	2	15.50	14.80	-2	6,622	-0.03%
2021/05/11	1	17.85	0	0.00	17.25	1	7,092	0.01%
2021/05/10	5	18.80	1	18.75	18.80	4	7,055	0.06%
2021/05/07	1	18.90	2	19.00	19.10	-1	7,090	-0.01%
2021/05/03	2	19.30	0	0.00	19.00	2	7,104	0.03%
2021/04/29	0	0.00	1	20.55	20.30	-1	7,084	-0.01%
2021/04/28	0	0.00	1	20.50	20.70	-1	7,149	-0.01%
2021/04/27	1	20.45	0	0.00	20.45	1	7,284	0.01%
2021/04/26	0	0.00	2	20.25	20.20	-2	7,621	-0.03%
2021/04/22	4	20.51	0	0.00	20.00	4	7,831	0.05%
2021/04/19	0	0.00	5	22.55	22.20	-5	8,758	-0.06%
2021/04/15	0	0.00	7	21.95	21.60	-7	8,747	-0.08%
2021/04/12	3	21.85	3	21.50	21.30	0	9,204	0.00%
2021/04/08	0	0.00	2	21.05	21.35	-2	9,584	-0.02%
2021/04/06	2	20.65	2	20.50	20.45	0	9,530	0.00%
2021/04/01	0	0.00	5	20.50	20.40	-5	9,572	-0.05%
2021/03/31	5	20.19	0	0.00	20.20	5	9,706	0.05%
2021/03/30	2	20.80	2	21.00	20.75	0	9,703	0.00%
2021/03/24	0	0.00	1	21.85	21.30	-1	11,226	-0.01%
2021/03/23	7	21.81	0	0.00	21.60	7	11,161	0.06%
2021/03/19	1	21.40	2	21.45	21.40	-1	10,730	-0.01%
2021/03/18	17	21.21	10	21.50	21.40	7	10,726	0.07%
2021/03/17	1	20.75	53	21.22	21.25	-52	10,571	-0.49%
2021/03/16	0	0.00	1	20.10	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	1	20.20	20.20	-1	10,089	-0.01%
2021/03/12	5	20.52	5	20.42	20.40	0	10,068	0.00%
2021/03/11	1	20.05	0	0.00	19.90	1	10,073	0.01%
2021/03/10	0	0.00	2	19.80	19.60	-2	10,059	-0.02%
2021/03/08	0	0.00	1	19.55	19.45	-1	10,059	-0.01%
2021/03/05	0	0.00	10	19.60	19.65	-10	9,911	-0.10%
2021/03/03	0	0.00	1	20.05	20.05	-1	9,894	-0.01%
2021/03/02	54	20.18	0	0.00	19.60	54	9,869	0.55%
2021/02/19	2	20.05	10	19.82	19.80	-8	9,540	-0.08%
2021/02/18	1	19.30	0	0.00	19.30	1	9,254	0.01%
2021/02/05	1	19.00	2	19.05	19.05	-1	9,172	-0.01%
2021/02/02	10	18.70	10	18.65	18.80	0	8,707	0.00%
2021/02/01	1	17.45	1	17.60	17.55	0	8,547	0.00%
2021/01/29	0	0.00	1	18.10	17.60	-1	8,518	-0.01%
2021/01/28	2	18.20	2	18.30	18.20	0	8,457	0.00%
2021/01/27	0	0.00	10	18.65	18.70	-10	8,427	-0.12%
2021/01/26	1	18.65	0	0.00	18.30	1	8,375	0.01%
2021/01/22	3	19.02	0	0.00	18.85	3	8,259	0.04%
2021/01/21	1	19.50	1	18.95	18.85	0	8,185	0.00%
2021/01/20	11	19.83	5	19.36	19.15	6	8,075	0.07%
2021/01/19	6	20.83	12	21.03	20.50	-6	7,888	-0.08%
2021/01/18	0	0.00	1	20.05	19.95	-1	7,524	-0.01%
2021/01/15	1	20.10	3	20.22	20.00	-2	7,421	-0.03%
2021/01/14	3	20.87	6	20.97	20.55	-3	7,224	-0.04%
2021/01/13	3	20.77	15	20.27	20.45	-12	6,862	-0.17%
2021/01/12	10	19.70	10	19.57	19.80	0	6,362	0.00%
2021/01/11	6	19.49	0	0.00	19.40	6	5,948	0.10%
2021/01/08	1	18.25	0	0.00	18.25	1	5,729	0.02%
2021/01/07	2	19.35	0	0.00	18.95	2	5,633	0.04%
2021/01/06	11	20.10	3	19.42	19.10	8	5,543	0.14%
2021/01/05	5	20.11	6	20.14	19.85	-1	5,189	-0.02%
2021/01/04	60	18.84	183	19.45	19.90	-123	4,674	-2.63%	大賣/鉅額交易
2020/12/31	1	18.20	0	0.00	18.10	1	4,130	0.02%
2020/12/30	5	17.85	0	0.00	17.85	5	4,060	0.12%
2020/12/28	5	18.10	1	18.15	18.05	4	3,955	0.10%
2020/12/25	57	18.30	4	18.38	18.25	53	3,868	1.37%
2020/12/24	50	18.00	3	17.95	17.85	47	3,685	1.28%
2020/12/23	28	17.98	18	18.05	17.60	10	3,600	0.28%
2020/12/22	34	18.09	32	18.19	17.50	2	3,445	0.06%
2020/12/21	19	18.44	7	18.23	18.60	12	3,207	0.37%
2020/12/18	18	16.93	18	17.08	17.90	0	2,442	0.00%
2020/12/17	1	16.45	1	16.25	16.30	0	1,906	0.00%
2020/12/16	20	16.35	0	0.00	16.15	20	1,884	1.06%
2020/12/14	2	16.95	2	16.90	16.65	0	1,819	0.00%
2020/12/11	1	16.55	0	0.00	16.15	1	1,686	0.06%
2020/12/10	1	16.40	0	0.00	16.05	1	1,636	0.06%
2020/12/09	5	16.30	0	0.00	16.30	5	1,597	0.31%
2020/12/07	2	17.00	4	16.75	16.70	-2	1,556	-0.13%
2020/12/04	0	0.00	1	15.80	15.95	-1	1,311	-0.08%
2020/11/23	0	0.00	2	15.93	15.50	-2	1,399	-0.14%
2020/11/18	3	15.17	1	15.20	15.05	2	1,329	0.15%
2020/11/17	1	14.85	1	14.85	14.90	0	1,296	0.00%
2020/11/04	1	14.30	0	0.00	14.25	1	1,342	0.07%
2020/10/30	0	0.00	2	13.95	14.00	-2	1,391	-0.14%
2020/10/16	1	14.30	0	0.00	13.95	1	1,587	0.06%
2020/10/08	0	0.00	10	14.35	14.45	-10	1,612	-0.62%
2020/10/07	10	14.45	0	0.00	14.45	10	1,626	0.61%
2020/09/28	0	0.00	2	14.20	14.20	-2	1,762	-0.11%
2020/09/11	1	15.20	0	0.00	15.15	1	2,679	0.04%
2020/09/10	1	15.70	1	15.50	15.45	0	2,671	0.00%
2020/09/09	0	0.00	5	15.40	15.65	-5	2,663	-0.19%
2020/09/08	2	15.65	1	15.70	15.50	1	2,639	0.04%
2020/09/07	3	16.02	0	0.00	15.60	3	2,641	0.11%
2020/09/01	5	15.30	0	0.00	15.25	5	2,470	0.20%
2020/08/27	2	15.60	0	0.00	15.20	2	2,491	0.08%
2020/08/25	0	0.00	1	14.95	14.90	-1	2,351	-0.04%
2020/08/21	1	14.35	0	0.00	14.25	1	2,345	0.04%
2020/08/19	0	0.00	1	15.05	15.00	-1	2,310	-0.04%
2020/07/31	1	15.30	4	15.15	15.10	-3	2,411	-0.12%
2020/07/30	1	15.05	10	15.00	14.95	-9	2,401	-0.37%
2020/07/29	3	15.05	0	0.00	14.85	3	2,403	0.12%
2020/07/28	10	15.45	0	0.00	14.75	10	2,417	0.41%
2020/07/22	1	15.80	2	15.63	15.55	-1	2,508	-0.04%
2020/07/14	0	0.00	3	15.65	15.40	-3	2,550	-0.12%
2020/07/10	1	15.70	1	15.55	15.50	0	2,543	0.00%
2020/07/09	0	0.00	1	16.35	16.10	-1	2,538	-0.04%
2020/07/08	0	0.00	1	16.25	16.25	-1	2,514	-0.04%
2020/07/06	2	16.60	0	0.00	16.45	2	2,466	0.08%
2020/07/03	0	0.00	2	16.15	16.35	-2	2,481	-0.08%
2020/07/02	1	16.40	0	0.00	16.35	1	2,474	0.04%
2020/07/01	6	17.57	10	17.20	16.90	-4	2,384	-0.17%
2020/06/30	6	15.18	3	15.72	16.30	3	1,962	0.15%
2020/06/23	0	0.00	6	14.50	14.50	-6	1,651	-0.36%
2020/06/22	0	0.00	1	14.75	14.65	-1	1,654	-0.06%
2020/06/19	1	14.75	0	0.00	14.60	1	1,677	0.06%
2020/06/08	8	15.10	0	0.00	15.00	8	1,831	0.44%
2020/05/12	1	15.65	1	15.20	15.20	0	1,798	0.00%
2020/05/11	10	15.30	0	0.00	15.35	10	1,763	0.57%
2020/05/06	10	14.95	0	0.00	14.75	10	1,700	0.59%
2020/04/28	0	0.00	3	14.68	14.80	-3	1,710	-0.18%
2020/04/27	0	0.00	1	13.80	14.00	-1	1,623	-0.06%
2020/04/24	1	13.80	0	0.00	13.65	1	1,614	0.06%
2020/04/20	2	13.90	2	13.95	13.75	0	1,598	0.00%
2020/04/08	3	13.23	11	13.45	13.35	-8	1,598	-0.50%
2020/04/07	0	0.00	8	12.30	12.85	-8	1,548	-0.52%
2020/03/27	10	11.90	0	0.00	11.95	10	1,698	0.59%
2020/03/23	8	11.28	0	0.00	11.20	8	1,680	0.48%
2020/03/12	0	0.00	11	13.90	14.00	-11	1,630	-0.67%
2020/03/11	10	14.60	1	15.70	14.60	9	1,604	0.56%
2020/03/02	3	15.00	0	0.00	14.90	3	1,568	0.19%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/18	1	16.00	0	0.00	15.75	1	2,422	0.04%
2020/01/16	0	0.00	1	17.95	17.90	-1	2,890	-0.03%
2020/01/03	1	18.50	0	0.00	18.15	1	3,333	0.03%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/18	1	18.30	0	0.00	18.35	1	5,789	0.02%
2019/12/13	0	0.00	30	17.80	17.75	-30	5,712	-0.53%
2019/12/10	0	0.00	7	18.48	18.40	-7	5,721	-0.12%
2019/12/05	1	18.10	0	0.00	18.10	1	5,676	0.02%
2019/12/03	4	18.08	0	0.00	18.10	4	5,680	0.07%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/28	0	0.00	11	18.50	18.45	-11	5,710	-0.19%
2019/11/27	1	18.95	0	0.00	18.65	1	5,695	0.02%
2019/11/26	10	18.80	0	0.00	18.55	10	5,662	0.18%
2019/11/25	0	0.00	2	19.00	18.70	-2	5,642	-0.04%
2019/11/22	2	18.90	0	0.00	19.05	2	5,606	0.04%
2019/11/19	1	18.70	0	0.00	18.65	1	5,477	0.02%
2019/11/18	31	19.19	1	19.60	18.90	30	5,440	0.55%
2019/11/15	0	0.00	1	18.85	18.60	-1	5,005	-0.02%
2019/11/14	0	0.00	1	18.75	19.00	-1	4,816	-0.02%
2019/11/11	1	17.50	0	0.00	17.05	1	4,518	0.02%
2019/11/06	0	0.00	1	18.30	18.05	-1	4,448	-0.02%
2019/11/01	2	18.45	1	18.45	18.65	1	4,386	0.02%
2019/10/24	0	0.00	10	18.55	18.50	-10	4,219	-0.24%
2019/10/22	0	0.00	10	18.40	18.55	-10	4,186	-0.24%
2019/10/21	1	18.45	10	18.45	18.25	-9	4,079	-0.22%
2019/10/18	10	18.30	0	0.00	18.35	10	4,065	0.25%
2019/10/17	10	18.65	1	18.60	18.60	9	4,066	0.22%
2019/10/09	2	18.30	1	17.80	17.80	1	3,873	0.03%
2019/10/04	2	18.05	2	18.15	18.15	0	3,789	0.00%
2019/09/26	7	19.53	7	19.68	19.15	0	3,233	0.00%
2019/09/25	2	18.15	2	18.98	19.25	0	2,502	0.00%
2019/09/24	0	0.00	4	17.19	17.50	-4	1,262	-0.32%
2019/09/23	2	16.15	0	0.00	15.95	2	1,113	0.18%
2019/09/17	0	0.00	2	15.80	15.60	-2	1,108	-0.18%
2019/07/25	1	16.00	1	16.20	16.20	0	1,055	0.00%
2019/07/22	0	0.00	2	15.70	15.70	-2	1,002	-0.20%
2019/07/19	2	15.85	0	0.00	15.75	2	1,003	0.20%
2019/07/12	1	15.75	0	0.00	15.80	1	1,068	0.09%
2019/06/11	0	0.00	1	15.30	15.25	-1	2,142	-0.05%
2019/05/31	1	14.90	0	0.00	14.90	1	2,085	0.05%
2019/05/20	0	0.00	1	14.95	14.85	-1	2,134	-0.05%
2019/05/13	1	14.95	0	0.00	14.50	1	2,125	0.05%
2019/05/10	0	0.00	6	15.25	15.05	-6	2,121	-0.28%
2019/05/06	2	16.25	0	0.00	16.00	2	2,113	0.09%
2019/04/26	1	16.80	2	17.00	16.70	-1	2,069	-0.05%
2019/04/18	6	17.97	0	0.00	17.25	6	1,996	0.30%
2019/04/17	2	18.25	0	0.00	17.70	2	1,896	0.11%
2019/04/16	10	18.10	1	17.50	18.20	9	1,729	0.52%
2019/04/02	3	17.13	2	17.13	17.10	1	1,350	0.07%
2019/03/28	1	16.45	1	16.45	16.35	0	1,183	0.00%
2019/03/27	4	16.10	4	16.40	16.50	0	1,138	0.00%
2019/03/25	0	0.00	2	15.85	15.80	-2	1,145	-0.17%
2019/03/22	0	0.00	1	15.85	15.85	-1	1,150	-0.09%
2019/03/21	1	16.85	1	16.90	16.30	0	1,144	0.00%
2019/03/11	0	0.00	2	15.45	15.45	-2	1,479	-0.14%
2019/02/14	1	15.90	0	0.00	15.90	1	1,519	0.07%
2019/01/09	1	15.30	1	15.45	15.40	0	1,435	0.00%
2018/12/24	0	0.00	1	15.90	16.00	-1	1,416	-0.07%
2018/12/21	1	15.55	0	0.00	15.80	1	1,406	0.07%
2018/12/11	2	16.50	0	0.00	16.50	2	1,092	0.18%
2018/12/05	0	0.00	14	16.04	16.55	-14	945	-1.48%
2018/11/23	0	0.00	1	14.40	14.40	-1	655	-0.15%
2018/11/21	4	13.81	0	0.00	13.90	4	595	0.67%
2018/11/19	1	13.70	0	0.00	13.70	1	560	0.18%
2018/11/02	0	0.00	1	12.60	12.60	-1	547	-0.18%
2018/10/30	1	11.90	10	11.90	11.90	-9	548	-1.64%
2018/10/25	0	0.00	1	12.30	12.15	-1	533	-0.19%
2018/09/17	5	15.35	0	0.00	15.40	5	588	0.85%
2018/09/11	5	15.10	0	0.00	15.20	5	659	0.76%
2018/06/29	0	0.00	5	18.25	18.05	-5	1,471	-0.34%
2018/06/28	5	18.10	0	0.00	17.95	5	1,461	0.34%
2018/06/25	0	0.00	4	18.55	18.45	-4	1,482	-0.27%
2018/06/21	5	18.58	1	18.75	18.45	4	1,474	0.27%
2018/06/15	0	0.00	1	19.35	18.50	-1	1,415	-0.07%
2018/06/11	0	0.00	8	19.45	19.45	-8	1,310	-0.61%
2018/06/08	2	19.05	0	0.00	19.00	2	1,301	0.15%
2018/06/07	2	19.05	0	0.00	19.50	2	1,302	0.15%
2018/06/06	4	19.15	0	0.00	19.20	4	1,300	0.31%
2018/05/30	1	19.45	0	0.00	19.80	1	1,287	0.08%
2018/05/29	0	0.00	10	19.48	19.60	-10	1,187	-0.84%
2018/05/25	0	0.00	12	19.05	19.25	-12	1,132	-1.06%
2018/05/24	5	18.30	1	18.35	18.30	4	1,049	0.38%
2018/05/23	1	18.35	0	0.00	18.35	1	1,060	0.09%
2018/05/22	0	0.00	2	18.60	18.45	-2	1,064	-0.19%
2018/05/18	2	18.78	0	0.00	18.80	2	1,078	0.19%
2018/05/17	0	0.00	11	19.08	19.05	-11	1,073	-1.02%
2018/05/15	1	18.20	0	0.00	18.20	1	946	0.11%
2018/05/14	10	18.55	0	0.00	18.50	10	998	1.00%
2018/05/09	1	17.75	1	17.65	17.80	0	1,053	0.00%
2018/04/20	0	0.00	1	17.85	18.10	-1	1,370	-0.07%
2018/04/19	1	17.80	0	0.00	18.10	1	1,386	0.07%
2018/03/12	4	19.45	0	0.00	19.55	4	1,932	0.21%
2018/03/09	0	0.00	13	19.83	19.80	-13	1,918	-0.68%
2018/03/08	2	19.20	0	0.00	19.20	2	1,826	0.11%
2018/03/02	5	19.00	1	18.95	19.00	4	1,823	0.22%
2018/02/26	1	19.15	0	0.00	18.90	1	1,819	0.05%
2018/01/31	0	0.00	9	20.05	20.15	-9	1,733	-0.52%
2018/01/26	3	19.02	0	0.00	18.95	3	1,668	0.18%
2018/01/25	2	19.43	0	0.00	19.25	2	1,642	0.12%
2018/01/23	4	19.65	0	0.00	19.65	4	1,627	0.25%
2018/01/22	5	19.90	0	0.00	19.85	5	1,624	0.31%
2018/01/19	5	20.00	0	0.00	20.00	5	1,603	0.31%
2018/01/17	5	20.15	3	20.30	20.15	2	1,557	0.13%
2018/01/12	4	20.34	0	0.00	20.25	4	1,447	0.28%
2018/01/09	1	20.40	0	0.00	20.15	1	1,400	0.07%
2018/01/08	4	20.68	0	0.00	20.55	4	1,367	0.29%
2018/01/05	6	21.00	0	0.00	21.00	6	1,307	0.46%
2018/01/04	5	20.06	24	21.01	21.05	-19	1,162	-1.63%