建漢 (3062)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
1,157張
產業
上市通信網路類股▲0.41%
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	22.28	21.95	-4	6,037	-0.07%
2024/05/08	1	22.05	2	22.15	22.00	-1	6,023	-0.02%
2024/05/07	0.2	22.20	5	21.94	22.20	-4.8	6,017	-0.08%
2024/05/06	1.3	22.60	1.2	22.43	22.35	0	5,976	0.00%
2024/05/03	0.1	21.65	0	0.00	21.50	0.1	5,858	0.00%
2024/04/29	0.1	21.60	0	0.00	21.40	0.1	5,805	0.00%
2024/04/26	0	0.00	0	21.42	21.40	0	5,786	0.00%
2024/04/25	2	21.40	0	0.00	21.25	2	5,773	0.03%
2024/04/22	1	20.95	0	0.00	20.90	1	5,742	0.02%
2024/04/19	3	21.15	0	0.00	21.10	3	5,732	0.05%
2024/04/18	2	21.65	0	0.00	21.55	2	5,691	0.04%
2024/04/16	2	21.70	0	0.00	21.35	2	5,658	0.04%
2024/04/12	1	22.50	0	0.00	22.40	1	5,563	0.02%
2024/04/09	0	0.00	10	23.16	23.40	-10	5,374	-0.19%
2024/04/03	2	23.23	0	0.00	23.40	2	5,298	0.04%
2024/04/02	1	23.90	0	0.00	24.00	1	5,223	0.02%
2024/04/01	0	0.00	2	24.30	24.25	-2	5,126	-0.04%
2024/03/29	14	24.92	15	24.62	24.50	-1	5,015	-0.02%
2024/03/28	30	25.83	27	25.84	25.80	3	4,734	0.06%
2024/03/27	30	24.61	36	24.07	25.15	-6	3,473	-0.17%
2024/03/26	8	23.48	12	23.73	22.90	-4	3,140	-0.13%
2024/03/25	34	24.22	14	24.66	24.60	20	2,936	0.68%
2024/03/22	0	21.30	7	23.08	23.40	-7	2,233	-0.31%
2024/03/20	0	0.00	1	21.35	21.25	-1	1,928	-0.05%
2024/03/15	0	0.00	2	22.30	21.65	-2	1,920	-0.10%
2024/03/14	0	0.00	11	21.60	21.35	-11	1,917	-0.57%
2024/03/13	0	0.00	1	21.95	21.85	-1	1,928	-0.05%
2024/03/12	6	22.47	7	22.61	22.50	-1	2,010	-0.05%
2024/03/11	1	21.85	5	21.77	21.85	-4	1,780	-0.22%
2024/03/08	0	0.00	6	21.15	20.70	-6	1,718	-0.35%
2024/03/07	0	0.00	4	21.36	21.10	-4	1,707	-0.23%
2024/03/06	1	21.80	6	21.82	21.90	-5	1,678	-0.30%
2024/03/05	7	22.30	2	22.18	22.20	5	1,642	0.30%
2024/03/04	1	22.30	3	22.08	21.60	-2	1,467	-0.14%
2024/03/01	1	21.00	2	21.28	21.20	-1	1,259	-0.08%
2024/02/29	1	20.00	0	0.00	20.60	1	1,221	0.08%
2024/02/27	0	0.00	2	20.50	20.10	-2	1,221	-0.16%
2024/02/26	0	21.00	0	0.00	20.30	0	1,257	0.00%
2024/02/23	1	20.25	0	0.00	20.15	1	1,324	0.08%
2024/02/22	1	20.35	0	0.00	20.35	1	1,575	0.06%
2024/02/21	0	20.80	0	0.00	20.50	0	1,607	0.00%
2024/02/20	1	20.55	0	0.00	20.55	1	1,606	0.06%
2024/02/16	1	20.50	0	0.00	20.65	1	1,624	0.06%
2024/02/15	4	20.06	0	0.00	20.10	4	1,638	0.24%
2024/02/05	3	20.70	0	0.00	20.50	3	1,648	0.18%
2024/02/02	0	0.00	5	21.05	20.95	-5	1,658	-0.30%
2024/01/31	0	20.93	0	0.00	20.80	0	1,684	0.00%
2024/01/30	1	20.85	0	0.00	20.75	1	1,700	0.06%
2024/01/29	2	20.88	0	0.00	21.10	2	1,743	0.11%
2024/01/26	1	20.95	0	0.00	20.95	1	1,776	0.06%
2024/01/24	0	21.75	0	0.00	21.30	0	1,838	0.00%
2024/01/19	0	0.00	5	21.00	21.05	-5	1,984	-0.25%
2024/01/15	10	21.30	0	0.00	21.45	10	2,058	0.49%
2024/01/10	0	0.00	0	21.10	20.95	0	2,120	0.00%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/26	0	0.00	1	22.10	22.05	-1	2,389	-0.04%
2023/12/25	0	0.00	11	21.92	21.90	-11	2,385	-0.46%
2023/12/22	1	22.00	3	22.15	21.95	-2	2,384	-0.08%
2023/12/21	0	0.00	0.1	22.15	22.05	-0.1	2,393	0.00%
2023/12/18	2	22.05	0	0.00	22.05	2	2,431	0.08%
2023/12/15	5	22.24	10	22.20	22.15	-5	2,436	-0.21%
2023/12/14	25	22.41	21	22.20	22.20	4	2,480	0.16%
2023/12/13	3	22.45	0	0.00	22.45	3	2,495	0.12%
2023/12/12	6	22.12	0	0.00	22.15	6	2,508	0.24%
2023/12/11	29	22.45	21	22.50	22.50	8	2,520	0.32%
2023/12/08	12	23.08	12	23.25	23.25	0	2,458	0.00%
2023/12/07	30	23.62	20	23.48	23.15	10	2,432	0.41%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/05	1	22.45	20	22.40	22.45	-19	2,352	-0.81%
2023/12/01	3	22.97	0	0.00	22.85	3	2,359	0.13%
2023/11/30	10	22.95	0	0.00	22.90	10	2,361	0.42%
2023/11/29	6	22.92	10	23.05	23.00	-4	2,359	-0.17%
2023/11/27	0	0.00	60	23.29	22.90	-60	2,364	-2.54%
2023/11/24	3	23.35	0	0.00	23.15	3	2,370	0.13%
2023/11/23	37	23.55	15	23.40	23.40	22	2,375	0.93%
2023/11/22	27	24.00	10	24.10	23.75	17	2,369	0.72%
2023/11/21	70	24.27	186	23.91	23.45	-116	2,401	-4.83%	大賣/鉅額交易
2023/11/20	3	22.95	0	0.00	22.95	3	2,242	0.13%
2023/11/17	3	22.12	3	22.23	22.20	0	2,226	0.00%
2023/11/15	2	21.83	0	0.00	21.70	2	2,240	0.09%
2023/11/14	3	21.97	0	0.00	22.00	3	2,225	0.13%
2023/11/13	5	21.79	0	0.00	21.80	5	2,212	0.23%
2023/11/10	2	22.18	0	0.00	21.95	2	2,190	0.09%
2023/11/09	1	22.45	0	0.00	22.70	1	2,179	0.05%
2023/11/06	0	0.00	0.1	23.35	23.25	-0.1	2,188	0.00%
2023/11/03	0	0.00	2.1	23.08	22.95	-2.1	2,142	-0.10%
2023/11/02	0	0.00	0.1	22.90	22.90	-0.1	2,120	0.00%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/31	0	0.00	20.1	23.45	22.90	-20.1	2,067	-0.97%
2023/10/30	0	0.00	0.1	22.90	22.95	-0.1	2,006	0.00%
2023/10/24	0	0.00	3	21.58	22.30	-3	2,044	-0.15%
2023/10/23	2	21.75	0	0.00	21.55	2	2,014	0.10%
2023/10/20	2	22.10	0	0.00	22.00	2	2,004	0.10%
2023/10/16	0	0.00	0.1	23.25	22.65	-0.1	1,936	-0.01%
2023/10/13	2	23.40	14	23.00	23.15	-12	1,913	-0.63%
2023/09/25	1	22.70	0	0.00	22.40	1	2,081	0.05%
2023/09/19	15	22.80	0	0.00	22.45	15	2,081	0.72%
2023/09/11	0	0.00	1	21.50	21.45	-1	2,021	-0.05%
2023/09/08	0.2	22.04	20	21.70	21.75	-19.8	2,024	-0.98%
2023/09/07	1.2	22.68	3	22.40	22.60	-1.8	2,009	-0.09%
2023/09/05	0.1	22.25	0	0.00	22.10	0.1	2,117	0.00%
2023/09/01	0	0.00	1.2	22.40	22.25	-1.2	2,149	-0.06%
2023/08/31	1	22.35	1	22.35	22.25	0	2,153	0.00%
2023/08/30	0	0.00	1	22.15	22.30	-1	2,205	-0.05%
2023/08/29	2	22.30	11	22.32	22.15	-9	2,207	-0.41%
2023/08/28	5	22.38	6	22.28	22.05	-1	2,229	-0.04%
2023/08/25	23	22.37	20	22.19	22.40	3	2,205	0.14%
2023/08/24	10	21.98	2	21.90	22.00	8	2,128	0.38%
2023/08/23	8	21.24	2	21.30	21.10	6	2,040	0.29%
2023/08/22	2	21.00	0	0.00	20.80	2	2,026	0.10%
2023/08/14	200	19.50	0	0.00	19.15	200	2,041	9.80%	大買/鉅額交易
2023/08/09	0	0.00	1	20.65	20.65	-1	2,067	-0.05%
2023/08/02	1	21.30	0	0.00	21.10	1	2,147	0.05%
2023/08/01	4.2	21.79	0	0.00	21.50	4.2	2,151	0.20%
2023/07/27	0	0.00	2	20.80	20.80	-2	2,067	-0.10%
2023/07/24	1	20.45	0	0.00	20.45	1	2,051	0.05%
2023/07/20	0	0.00	4	21.15	21.10	-4	2,073	-0.19%
2023/07/19	5	21.66	0	0.00	21.00	5	2,075	0.24%
2023/07/14	1	21.80	0	0.00	21.85	1	2,105	0.05%
2023/07/13	1	21.10	0	0.00	21.00	1	2,267	0.04%
2023/07/12	2	20.90	0	0.00	20.85	2	2,279	0.09%
2023/07/06	5	21.80	0	0.00	21.80	5	2,269	0.22%
2023/06/21	0	0.00	7	22.00	22.10	-7	2,252	-0.31%
2023/06/16	0	0.00	1	22.45	22.35	-1	2,293	-0.04%
2023/06/14	0	0.00	1	22.20	22.00	-1	2,305	-0.04%
2023/06/13	1	22.15	0	0.00	22.00	1	2,338	0.04%
2023/06/12	10	22.88	10	23.15	22.20	0	2,321	0.00%
2023/06/07	3	23.65	0	0.00	23.50	3	2,221	0.14%
2023/06/05	11	23.65	5	23.71	23.60	6	2,261	0.27%
2023/06/02	1	23.05	3	23.13	23.20	-2	2,222	-0.09%
2023/06/01	3	23.17	1	22.95	23.20	2	2,250	0.09%
2023/05/31	1	22.70	1	22.90	22.80	0	2,218	0.00%
2023/05/30	15	22.65	1	22.70	22.70	14	2,209	0.63%
2023/05/29	1	22.45	0	0.00	22.45	1	2,204	0.05%
2023/05/24	1	22.40	0	0.00	22.50	1	2,239	0.04%
2023/05/23	0	0.00	7	22.41	22.40	-7	2,264	-0.31%
2023/05/19	20	22.10	7	22.00	22.05	13	2,430	0.53%
2023/05/18	1	21.80	0	0.00	21.75	1	2,454	0.04%
2023/05/17	2	21.70	7	21.70	21.80	-5	2,458	-0.20%
2023/05/16	4	21.65	0	0.00	21.60	4	2,454	0.16%
2023/05/15	6	21.85	0	0.00	21.80	6	2,467	0.24%
2023/05/10	1	21.40	0	0.00	21.45	1	2,456	0.04%
2023/05/09	0	0.00	6	22.05	21.80	-6	2,457	-0.24%
2023/05/08	1	22.40	0	0.00	22.40	1	2,443	0.04%
2023/05/02	0	0.00	11	22.80	22.90	-11	2,618	-0.42%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/26	1	22.50	0	0.00	22.40	1	2,644	0.04%
2023/04/24	1	23.30	0	0.00	23.15	1	2,616	0.04%
2023/04/21	23	23.64	32	23.02	23.00	-9	2,631	-0.34%
2023/04/20	11	23.95	46	23.80	23.80	-35	2,619	-1.34%
2023/04/19	0	0.00	4	24.30	24.35	-4	2,598	-0.15%
2023/04/18	57	24.69	25	24.27	24.50	32	2,526	1.27%
2023/04/17	0	0.00	4	23.61	23.60	-4	2,306	-0.17%
2023/04/14	7	23.44	8	23.35	23.40	-1	2,294	-0.04%
2023/04/13	0	0.00	1	22.95	22.90	-1	2,260	-0.04%
2023/04/12	2	23.00	2	23.00	23.00	0	2,249	0.00%
2023/04/11	10	23.05	0	0.00	22.95	10	2,246	0.45%
2023/04/10	10	23.11	0	0.00	23.00	10	2,259	0.44%
2023/04/07	0	0.00	2	23.25	23.25	-2	2,247	-0.09%
2023/04/06	2	23.40	2	23.43	23.40	0	2,265	0.00%
2023/03/31	0	0.00	1	23.30	23.20	-1	2,274	-0.04%
2023/03/30	5	23.49	0	0.00	23.45	5	2,280	0.22%
2023/03/29	1	23.40	0	0.00	23.45	1	2,289	0.04%
2023/03/27	6	23.57	2	23.65	23.45	4	2,331	0.17%
2023/03/24	6	23.23	2	23.45	23.50	4	2,355	0.17%
2023/03/23	0	0.00	2	23.00	23.00	-2	2,349	-0.09%
2023/03/22	1	23.05	1	22.95	23.00	0	2,366	0.00%
2023/03/21	1	23.10	1	23.25	23.05	0	2,385	0.00%
2023/03/20	10	23.00	0	0.00	23.05	10	2,513	0.40%
2023/03/16	0	0.00	3	23.05	23.10	-3	2,699	-0.11%
2023/03/15	0	24.55	0	0.00	24.10	0	3,008	0.00%
2023/03/14	5	24.00	5	24.10	24.25	0	3,200	0.00%
2023/03/13	0	0.00	5	24.21	24.25	-5	3,359	-0.15%
2023/03/10	0	0.00	20	24.15	24.20	-20	3,564	-0.56%
2023/03/09	10	25.15	1	25.30	24.65	9	3,713	0.24%
2023/03/08	0	0.00	4	24.98	25.00	-4	4,068	-0.10%
2023/03/07	1	24.80	3	24.77	24.75	-2	4,348	-0.05%
2023/03/06	22	24.72	5	24.35	24.70	17	4,344	0.39%
2023/03/03	0	0.00	15	24.15	24.10	-15	4,347	-0.35%
2023/03/02	0	0.00	21	24.09	24.10	-21	4,388	-0.48%
2023/03/01	2	24.05	52	23.86	24.00	-50	4,404	-1.14%
2023/02/23	0	0.00	1	24.30	24.25	-1	4,426	-0.02%
2023/02/20	62	25.27	20	25.25	25.00	42	4,490	0.94%
2023/02/17	50	24.64	20	24.89	24.95	30	4,483	0.67%
2023/02/16	0	0.00	7	24.30	24.25	-7	4,534	-0.15%
2023/02/15	0	0.00	10	23.60	23.60	-10	4,558	-0.22%
2023/02/08	0	24.80	0	0.00	24.60	0	4,713	0.00%
2023/02/07	1	24.60	0	0.00	24.70	1	4,705	0.02%
2023/02/06	2	24.60	2	24.40	24.40	0	4,715	0.00%
2023/02/02	0	0.00	7	24.67	24.65	-7	4,694	-0.15%
2023/02/01	5	24.29	1	24.10	24.10	4	4,643	0.09%
2023/01/31	2	24.20	7	24.24	24.25	-5	4,681	-0.11%
2023/01/30	2	23.75	20	23.70	23.95	-18	4,717	-0.38%
2023/01/16	0	0.00	16	23.05	23.15	-16	4,789	-0.33%
2023/01/13	0	0.00	2	23.10	23.05	-2	4,834	-0.04%
2023/01/12	0	0.00	1	23.45	23.35	-1	4,897	-0.02%
2023/01/11	1	23.60	0	0.00	23.60	1	4,947	0.02%
2023/01/10	2	24.00	5	24.09	24.05	-3	4,995	-0.06%
2023/01/09	2	23.85	0	0.00	23.75	2	5,048	0.04%
2023/01/05	0	0.00	19	23.52	23.40	-19	5,207	-0.36%
2023/01/03	0	0.00	1	23.00	23.20	-1	5,311	-0.02%
2022/12/30	0	0.00	16	23.04	22.95	-16	5,357	-0.30%
2022/12/28	3	23.15	0	0.00	23.10	3	5,562	0.05%
2022/12/26	0	0.00	2	23.75	23.80	-2	5,674	-0.04%
2022/12/22	2	23.50	2	23.65	23.50	0	5,794	0.00%
2022/12/21	2	23.25	0	0.00	23.25	2	5,920	0.03%
2022/12/20	4	23.38	5	23.89	23.05	-1	6,016	-0.02%
2022/12/19	2.8	24.10	0	0.00	23.85	2.8	6,176	0.05%
2022/12/16	7	24.42	1	24.50	24.20	6	6,279	0.10%
2022/12/15	12	24.94	36	24.86	25.05	-24	6,323	-0.38%
2022/12/13	3	24.80	2	25.45	24.70	1	6,413	0.02%
2022/12/12	12	24.79	0	0.00	25.10	12	6,466	0.19%
2022/12/09	22	25.73	6	25.79	25.55	16	6,472	0.25%
2022/12/08	19	26.12	2	26.18	26.10	17	6,498	0.26%
2022/12/07	3	26.25	57	26.29	26.10	-54	6,523	-0.83%
2022/12/06	39	25.55	45	25.62	25.70	-6	6,357	-0.09%
2022/12/05	56	25.43	1	25.40	25.90	55	6,463	0.85%
2022/12/02	9	25.49	3	25.60	25.40	6	6,428	0.09%
2022/12/01	9	24.73	5	24.92	24.75	4	6,369	0.06%
2022/11/30	32	25.38	30	25.47	25.15	2	6,470	0.03%
2022/11/29	54	24.41	29	24.45	24.55	25	6,422	0.39%
2022/11/28	0	0.00	21	22.54	22.90	-21	6,634	-0.32%
2022/11/25	52	23.17	0	0.00	22.75	52	6,838	0.76%
2022/11/24	10	22.95	0	0.00	23.00	10	7,035	0.14%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.85	0	0.00	22.85	1	7,362	0.01%
2022/11/21	1	23.45	0	0.00	23.10	1	7,593	0.01%
2022/11/17	0	0.00	1	23.50	23.55	-1	7,853	-0.01%
2022/11/15	1	23.15	0	0.00	23.40	1	8,195	0.01%
2022/11/14	15	23.72	19	23.62	23.95	-4	8,209	-0.05%
2022/11/11	2	22.78	0	0.00	22.75	2	8,209	0.02%
2022/11/10	1	22.85	0	0.00	22.65	1	8,348	0.01%
2022/11/08	4	23.30	0	0.00	23.05	4	8,549	0.05%
2022/11/07	0	0.00	6	23.13	23.10	-6	8,797	-0.07%
2022/11/04	0	0.00	1	22.55	22.95	-1	9,293	-0.01%
2022/11/03	1	22.60	0	0.00	22.70	1	9,546	0.01%
2022/10/28	3	21.45	0	0.00	21.45	3	11,055	0.03%
2022/10/25	10	21.76	0	0.00	21.45	10	11,592	0.09%
2022/10/24	1	22.70	5	22.90	22.25	-4	11,799	-0.03%
2022/10/21	1	22.25	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.85	1	22.85	22.75	0	12,979	0.00%
2022/10/19	4	23.99	1	24.20	23.30	3	13,151	0.02%
2022/10/17	1	23.95	0	0.00	24.05	1	14,386	0.01%
2022/10/14	0	0.00	1	23.90	23.75	-1	14,878	-0.01%
2022/10/13	0	0.00	7	23.01	22.70	-7	15,015	-0.05%
2022/10/11	3	24.28	2	24.60	24.05	1	15,294	0.01%
2022/10/07	1	24.95	1	25.30	25.15	0	15,715	0.00%
2022/10/06	30	24.80	0	0.00	25.00	30	16,266	0.18%
2022/10/05	1	25.00	0	0.00	24.85	1	16,701	0.01%
2022/09/29	1	23.45	0	0.00	23.15	1	18,887	0.01%
2022/09/28	4	22.68	17	22.73	22.55	-13	18,959	-0.07%
2022/09/26	0	0.00	32	23.71	23.40	-32	19,389	-0.17%
2022/09/23	13	25.82	5	26.89	25.60	8	19,379	0.04%
2022/09/22	17	26.94	0	0.00	27.05	17	19,575	0.09%
2022/09/21	1	27.00	3	27.20	27.00	-2	19,924	-0.01%
2022/09/20	2	27.05	0	0.00	27.15	2	19,970	0.01%
2022/09/19	5	26.85	0	0.00	26.85	5	20,072	0.02%
2022/09/16	2	27.85	3	27.57	27.45	-1	19,990	-0.01%
2022/09/15	9	28.40	0	0.00	28.05	9	19,867	0.05%
2022/09/14	1	28.80	0	0.00	28.90	1	19,746	0.01%
2022/09/13	0	0.00	3	29.57	29.70	-3	19,672	-0.02%
2022/09/12	4	28.86	3	29.12	29.55	1	19,555	0.01%
2022/09/08	2	28.10	0	0.00	28.00	2	19,307	0.01%
2022/09/07	4.2	27.43	1	27.40	27.20	3.2	19,351	0.02%
2022/09/06	3	28.27	1	29.90	27.85	2	19,577	0.01%
2022/09/05	5	30.53	0	0.00	29.60	5	19,960	0.03%
2022/09/02	3	30.40	19	30.17	30.50	-16	19,750	-0.08%
2022/09/01	1	29.75	12	29.68	29.30	-11	19,229	-0.06%
2022/08/30	21	29.68	0	0.00	29.30	21	18,818	0.11%
2022/08/29	1	28.00	2	28.18	27.90	-1	18,584	-0.01%
2022/08/26	2	28.90	9	29.12	29.25	-7	18,481	-0.04%
2022/08/25	3	28.58	2	28.50	28.50	1	18,261	0.01%
2022/08/24	9	28.76	2	28.40	28.40	7	18,270	0.04%
2022/08/23	1	27.90	1	28.25	28.40	0	18,276	0.00%
2022/08/22	0	0.00	2	27.15	27.00	-2	17,966	-0.01%
2022/08/17	1	27.90	3	27.78	27.75	-2	17,729	-0.01%
2022/08/16	3	29.23	1	28.85	28.65	2	17,734	0.01%
2022/08/15	5	29.55	5	29.20	29.20	0	17,597	0.00%
2022/08/12	0	0.00	1	29.05	29.05	-1	17,470	-0.01%
2022/08/11	1	31.25	0	0.00	29.80	1	17,157	0.01%
2022/08/10	0	0.00	4	31.04	31.25	-4	16,627	-0.02%
2022/08/09	12	31.05	118	31.40	31.35	-106	16,360	-0.65%	大賣/鉅額交易
2022/08/08	10	31.03	4	31.19	30.80	6	15,945	0.04%
2022/08/05	56	30.92	15.3	31.01	31.00	40.7	15,689	0.26%
2022/08/04	8.2	29.51	5	29.69	29.90	3.2	15,206	0.02%
2022/08/03	0.1	29.00	15	29.85	29.00	-14.9	14,855	-0.10%
2022/08/02	18	30.43	7	30.06	30.35	11	14,539	0.08%
2022/08/01	4	30.84	2	30.65	30.60	2	14,386	0.01%
2022/07/29	2.5	30.98	4	30.45	30.35	-1.5	14,196	-0.01%
2022/07/28	19	31.42	20.5	31.28	30.60	-1.5	13,967	-0.01%
2022/07/27	47	30.94	39	30.97	31.20	8	13,619	0.06%
2022/07/26	1	30.35	2	30.05	29.70	-1	12,809	-0.01%
2022/07/25	22.5	29.44	24	29.59	29.90	-1.5	12,582	-0.01%
2022/07/22	19	30.25	14	30.39	30.15	5	12,304	0.04%
2022/07/21	14	29.22	52	28.38	29.60	-38	11,279	-0.34%
2022/07/20	57	28.21	35	28.13	27.50	22	10,726	0.20%
2022/07/19	1	27.95	31	27.80	27.90	-30	10,554	-0.28%
2022/07/18	0	0.00	23	28.57	28.55	-23	10,361	-0.22%
2022/07/15	27	28.86	26	28.75	28.55	1	10,133	0.01%
2022/07/14	16	27.85	39	28.52	28.80	-23	9,710	-0.24%
2022/07/13	51	28.27	31	28.16	27.50	20	9,122	0.22%
2022/07/12	35	27.36	17	27.00	26.95	18	8,654	0.21%
2022/07/11	60	27.72	52	27.88	28.10	8	8,281	0.10%
2022/07/08	62	26.68	24	26.83	26.45	38	7,315	0.52%
2022/07/07	0	0.00	37	26.96	26.95	-37	6,512	-0.57%
2022/07/05	1	26.95	9	26.57	26.60	-8	6,221	-0.13%
2022/07/04	9	25.86	7	26.19	25.85	2	5,918	0.03%
2022/07/01	3	26.95	3	26.92	25.85	0	5,923	0.00%
2022/06/30	6	26.91	4	27.04	27.50	2	5,749	0.03%
2022/06/29	0	0.00	11	27.30	27.30	-11	5,499	-0.20%
2022/06/28	0	0.00	5	25.13	25.50	-5	5,168	-0.10%
2022/06/27	9	25.50	2	25.50	25.60	7	5,313	0.13%
2022/06/24	0	0.00	1	23.60	23.60	-1	5,369	-0.02%
2022/06/17	1	23.50	0	0.00	24.00	1	6,904	0.01%
2022/06/16	0	0.00	5	25.05	24.05	-5	6,932	-0.07%
2022/06/15	44	25.72	2	25.45	25.50	42	6,967	0.60%
2022/06/14	16	25.44	25	25.96	26.00	-9	6,608	-0.14%
2022/06/13	5.3	24.44	2	24.38	24.20	3.3	5,973	0.06%
2022/06/10	0	0.00	2	23.65	23.80	-2	5,866	-0.03%
2022/06/02	0	0.00	1	23.75	23.35	-1	5,955	-0.02%
2022/06/01	21	23.64	12	23.65	23.40	9	6,004	0.15%
2022/05/31	12	24.27	1	23.70	23.60	11	5,961	0.18%
2022/05/25	0	0.00	10	22.20	22.25	-10	6,432	-0.16%
2022/05/24	22	23.35	0	0.00	22.60	22	6,461	0.34%
2022/05/18	1	22.65	0	0.00	22.65	1	6,372	0.02%
2022/05/11	0	0.00	1	21.50	21.35	-1	6,460	-0.02%
2022/04/29	0	0.00	2	22.75	22.60	-2	6,675	-0.03%
2022/04/26	1	22.90	0	0.00	22.85	1	6,792	0.01%
2022/04/25	1	23.10	0	0.00	22.85	1	6,872	0.01%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/20	1	24.85	2	24.90	24.65	-1	7,050	-0.01%
2022/04/15	4	23.93	0	0.00	23.80	4	7,321	0.05%
2022/04/13	0	0.00	1	24.80	24.95	-1	7,506	-0.01%
2022/04/12	5	24.10	0	0.00	24.25	5	7,979	0.06%
2022/04/11	2	24.65	2	24.65	24.50	0	8,023	0.00%
2022/04/07	5	27.29	26	27.93	26.50	-21	8,048	-0.26%
2022/04/06	8	26.91	2	26.83	26.80	6	8,024	0.07%
2022/04/01	2	26.98	0	0.00	26.85	2	8,296	0.02%
2022/03/31	2	27.60	44	27.80	27.55	-42	9,024	-0.47%
2022/03/30	3	28.25	4	28.10	27.90	-1	9,118	-0.01%
2022/03/29	48	27.49	2	28.05	27.45	46	9,234	0.50%
2022/03/28	10	27.79	6	27.92	28.10	4	9,040	0.04%
2022/03/25	53.2	28.03	52	28.19	28.95	1.2	8,634	0.01%
2022/03/24	6	26.64	12	26.48	26.35	-6	7,765	-0.08%
2022/03/21	4	25.58	1	25.50	25.50	3	7,834	0.04%
2022/03/18	15	26.08	5.2	26.07	26.15	9.8	8,041	0.12%
2022/03/17	0	0.00	1	24.85	24.75	-1	8,077	-0.01%
2022/03/14	4	24.46	4	24.39	24.40	0	8,833	0.00%
2022/03/10	0	0.00	2	24.30	24.40	-2	9,238	-0.02%
2022/03/09	16	23.15	49	23.19	23.50	-33	9,799	-0.34%
2022/03/08	2	23.53	16	23.59	23.05	-14	10,186	-0.14%
2022/03/07	4	23.94	0	0.00	23.70	4	10,681	0.04%
2022/03/04	14	25.75	6	25.15	25.15	8	11,040	0.07%
2022/03/03	14	26.09	0	0.00	25.65	14	11,465	0.12%
2022/03/02	42	26.32	42.1	26.35	26.25	-0.1	11,967	0.00%
2022/03/01	10	26.55	3	25.92	26.75	7	12,020	0.06%
2022/02/24	1	24.55	2	24.75	23.95	-1	13,372	-0.01%
2022/02/23	2	25.40	0	0.00	25.40	2	13,910	0.01%
2022/02/22	1	25.40	2	25.85	25.00	-1	15,063	-0.01%
2022/02/21	2	26.10	5	25.65	25.85	-3	15,619	-0.02%
2022/02/18	0	26.15	1	26.10	26.15	-1	17,013	-0.01%
2022/02/17	0	0.00	5	26.17	26.20	-5	18,944	-0.03%
2022/02/16	0.1	25.89	10	25.90	25.85	-9.9	19,543	-0.05%
2022/02/15	2	26.35	9	25.96	25.55	-7	21,328	-0.03%
2022/02/14	8	25.81	11	26.11	25.80	-3	23,345	-0.01%
2022/02/11	0	26.95	0	0.00	26.80	0	23,842	0.00%
2022/02/10	0	0.00	1	27.55	26.90	-1	24,397	0.00%
2022/02/09	1	27.55	0	0.00	27.70	1	25,234	0.00%
2022/02/08	10	27.20	1	27.35	27.50	9	26,542	0.03%
2022/02/07	3	26.48	4	26.29	27.05	-1	27,369	0.00%
2022/01/26	1	25.45	0	0.00	25.25	1	27,816	0.00%
2022/01/25	7	25.78	1	26.45	25.45	6	28,722	0.02%
2022/01/24	10	25.82	2	26.05	26.20	8	29,461	0.03%
2022/01/21	10	26.42	2	26.83	26.45	8	30,488	0.03%
2022/01/20	5	27.18	0	0.00	27.20	5	32,445	0.02%
2022/01/19	2	27.83	0	0.00	27.50	2	33,339	0.01%
2022/01/18	3	28.13	1	28.00	27.55	2	34,890	0.01%
2022/01/17	5	27.12	5	27.41	27.80	0	36,235	0.00%
2022/01/14	1	26.65	3	26.40	26.50	-2	36,526	-0.01%
2022/01/13	5	27.23	1	27.55	27.30	4	36,578	0.01%
2022/01/12	7	27.73	3	27.47	27.40	4	36,593	0.01%
2022/01/11	11	27.67	3	27.87	27.30	8	36,558	0.02%
2022/01/10	1	28.40	2	28.88	28.70	-1	36,497	0.00%
2022/01/07	7.1	29.48	1	29.60	29.25	6.1	36,438	0.02%
2022/01/06	13	30.43	10	30.45	30.40	3	36,348	0.01%
2022/01/05	10	31.32	36	31.53	30.65	-26	36,375	-0.07%
2022/01/04	8	30.23	0	0.00	30.30	8	35,914	0.02%
2022/01/03	10	30.64	21	30.77	30.40	-11	35,884	-0.03%
2021/12/30	11	31.29	15	31.18	31.05	-4	35,890	-0.01%
2021/12/29	23	32.32	1	31.95	31.85	22	36,056	0.06%
2021/12/28	11	32.02	10	32.23	31.85	1	35,959	0.00%
2021/12/27	38	32.49	53.4	32.61	32.95	-15.4	35,902	-0.04%
2021/12/24	3	30.47	2	30.53	30.70	1	35,490	0.00%
2021/12/23	4	30.61	17	31.00	31.15	-13	36,100	-0.04%
2021/12/22	2	29.80	12	29.95	29.65	-10	36,070	-0.03%
2021/12/21	16	30.05	1	30.00	29.85	15	36,498	0.04%
2021/12/20	0	0.00	9	29.75	29.75	-9	36,741	-0.02%
2021/12/17	18	29.77	16	30.03	29.65	2	36,692	0.01%
2021/12/16	1	30.55	4	31.01	30.60	-3	36,586	-0.01%
2021/12/15	6	30.48	9	30.50	30.40	-3	36,456	-0.01%
2021/12/14	11.1	29.84	4	30.05	29.75	7.1	36,387	0.02%
2021/12/13	3	30.98	4	31.35	31.10	-1	36,091	0.00%
2021/12/10	25.1	31.21	0	0.00	30.70	25.1	35,869	0.07%
2021/12/09	33	31.97	4	31.93	31.35	29	35,725	0.08%
2021/12/08	11	32.04	12	32.36	31.60	-1	35,462	0.00%
2021/12/07	13	31.80	25	31.94	31.45	-12	35,048	-0.03%
2021/12/06	59	31.47	41	31.20	31.45	18	34,800	0.05%
2021/12/03	34	32.80	56	32.67	31.95	-22	34,606	-0.06%
2021/12/02	69.1	31.73	35	30.69	30.60	34.1	33,997	0.10%
2021/12/01	48	30.59	80	30.88	32.55	-32	33,572	-0.10%
2021/11/30	10	32.63	12	32.60	32.00	-2	32,999	-0.01%
2021/11/29	10.1	32.30	5	32.46	32.30	5.1	32,571	0.02%
2021/11/26	29.1	32.88	17	33.24	32.70	12.1	32,079	0.04%
2021/11/25	18	34.83	11.1	35.11	34.60	6.9	31,472	0.02%
2021/11/24	38	35.34	63	34.33	35.40	-25	30,990	-0.08%
2021/11/23	75.1	34.73	17	33.75	33.45	58.1	30,274	0.19%
2021/11/22	13	35.33	38	35.60	35.70	-25	29,436	-0.08%
2021/11/19	23	36.45	26	36.15	35.05	-3	28,814	-0.01%
2021/11/18	47	34.23	80	34.18	34.70	-33	27,690	-0.12%
2021/11/17	66	34.50	55	34.47	35.40	11	27,073	0.04%
2021/11/16	84	34.18	79.3	34.31	34.80	4.7	25,657	0.02%
2021/11/15	13	31.51	63.1	31.59	32.35	-50.1	23,694	-0.21%
2021/11/12	101.3	30.27	148	29.96	29.45	-46.8	23,056	-0.20%	大買/大賣/
2021/11/11	231	28.94	69	28.95	29.25	162	21,243	0.76%	大買/鉅額交易
2021/11/10	11	26.25	1	26.40	26.60	10	19,226	0.05%
2021/11/09	8	26.33	21	26.21	26.20	-13	18,704	-0.07%
2021/11/08	39	26.67	1	25.85	25.60	38	18,129	0.21%
2021/11/05	134	26.04	75	25.88	26.25	59	17,296	0.34%	大買/
2021/11/04	30	26.06	25	25.69	26.70	5	15,966	0.03%
2021/11/03	12	24.94	42	24.84	24.30	-30	15,102	-0.20%
2021/11/02	43	26.03	14	25.11	24.35	29	14,556	0.20%
2021/11/01	23	26.41	109	26.05	26.10	-86	13,727	-0.63%	大賣/
2021/10/29	61	26.73	42	26.32	26.45	19	12,922	0.15%
2021/10/28	128	25.89	36	25.74	25.55	92	11,857	0.78%	大買/
2021/10/27	10	23.53	28	24.23	24.75	-18	9,828	-0.18%
2021/10/26	120	23.80	36	23.41	22.50	84	8,927	0.94%	大買/
2021/10/25	20	22.58	63	22.37	22.95	-43	7,357	-0.58%
2021/10/22	3	19.78	12	20.07	20.90	-9	5,972	-0.15%
2021/10/21	3	19.15	9	19.46	19.00	-6	5,701	-0.11%
2021/10/20	0	0.00	1	19.20	19.30	-1	5,876	-0.02%
2021/10/18	7	19.11	1	18.95	18.65	6	5,843	0.10%
2021/10/15	1	18.30	0	0.00	18.40	1	5,772	0.02%
2021/10/14	0	0.00	7	17.82	17.85	-7	5,816	-0.12%
2021/10/13	5	17.85	0	0.00	17.95	5	5,839	0.09%
2021/10/12	3	18.92	0	0.00	18.60	3	6,035	0.05%
2021/10/08	5	18.88	0	0.00	19.00	5	6,086	0.08%
2021/10/07	0	0.00	2.1	18.78	18.90	-2.1	6,298	-0.03%
2021/10/06	9	18.41	1	20.00	18.15	8	7,065	0.11%
2021/10/05	4	20.10	1	20.15	20.15	3	6,770	0.04%
2021/10/04	1	19.60	167	20.31	19.60	-166	6,639	-2.50%	大賣/鉅額交易
2021/10/01	77	21.35	126	20.98	20.60	-49	6,478	-0.76%	大賣/
2021/09/30	119	20.94	24	21.83	21.05	95	6,112	1.55%	大買/
2021/09/29	9	20.42	103	19.96	20.55	-94	5,329	-1.76%	大賣/
2021/09/28	102	19.57	9	19.82	20.40	93	5,262	1.77%	大買/
2021/09/27	0	0.00	17	19.10	19.35	-17	4,844	-0.35%
2021/09/22	0	0.00	10	17.20	17.45	-10	4,640	-0.22%
2021/09/17	6	17.60	0	0.00	17.80	6	4,647	0.13%
2021/09/14	2	17.50	0	0.00	17.35	2	5,020	0.04%
2021/09/08	3	18.00	0	0.00	17.55	3	5,104	0.06%
2021/09/02	2	18.60	0	0.00	18.50	2	5,890	0.03%
2021/08/30	1	18.50	0	0.00	18.30	1	5,940	0.02%
2021/08/26	0	0.00	3	18.20	18.10	-3	5,938	-0.05%
2021/08/24	5	17.88	0	0.00	17.85	5	5,960	0.08%
2021/08/19	2	17.25	0	0.00	17.05	2	5,921	0.03%
2021/08/18	2	16.90	2	17.55	17.60	0	5,922	0.00%
2021/08/17	0	0.00	1	17.05	17.00	-1	5,925	-0.02%
2021/08/16	5	17.00	0	0.00	17.10	5	5,928	0.08%
2021/08/12	2	18.25	0	0.00	18.15	2	5,906	0.03%
2021/08/11	10	18.05	0	0.00	18.10	10	5,917	0.17%
2021/08/10	5	18.93	0	0.00	18.80	5	5,901	0.08%
2021/08/09	4	19.21	0	0.00	19.20	4	5,916	0.07%
2021/08/06	0	19.65	1	19.75	19.55	-1	5,907	-0.02%
2021/08/05	3	19.77	2	19.98	19.65	1	5,933	0.02%
2021/08/02	0	0.00	2	20.10	19.85	-2	5,937	-0.03%
2021/07/29	0	0.00	5	19.70	19.85	-5	5,920	-0.08%
2021/07/28	10	20.02	0	0.00	19.70	10	5,930	0.17%
2021/07/27	1	20.35	0	0.00	20.25	1	5,949	0.02%
2021/07/26	0	0.00	4	20.71	20.40	-4	5,923	-0.07%
2021/07/23	1	19.55	0	0.00	19.80	1	5,654	0.02%
2021/07/22	0	0.00	15	19.48	19.25	-15	5,629	-0.27%
2021/07/21	12	19.13	0	0.00	18.85	12	5,618	0.21%
2021/07/20	7	19.39	0	0.00	19.50	7	5,607	0.12%
2021/07/19	7	20.20	5	20.05	20.05	2	5,567	0.04%
2021/07/16	7	20.84	1	20.65	20.65	6	5,637	0.11%
2021/07/15	7	20.14	6	20.00	20.00	1	5,431	0.02%
2021/07/14	11	20.40	0	0.00	20.00	11	5,442	0.20%
2021/07/13	8	20.15	50	20.82	20.90	-42	5,386	-0.78%
2021/07/12	0	0.00	1	19.20	19.30	-1	4,609	-0.02%
2021/07/09	1	19.30	1	19.20	19.20	0	4,787	0.00%
2021/07/08	4	19.46	3	19.78	19.45	1	4,946	0.02%
2021/07/07	2	19.50	4	19.38	19.20	-2	4,972	-0.04%
2021/07/06	6	19.61	0	0.00	19.55	6	5,112	0.12%
2021/07/05	4	20.03	14	20.05	20.00	-10	5,143	-0.19%
2021/07/02	3	19.40	124	19.56	19.40	-121	4,983	-2.43%	大賣/鉅額交易
2021/07/01	110	19.39	9	19.33	19.15	101	4,957	2.04%	大買/鉅額交易
2021/06/30	1	19.00	1	19.40	19.00	0	4,918	0.00%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/25	114	19.86	7	19.89	19.40	107	4,982	2.15%	大買/鉅額交易
2021/06/24	3	20.30	2	20.18	20.00	1	4,958	0.02%
2021/06/23	0	0.00	25	18.57	19.60	-25	4,706	-0.53%
2021/06/18	0	0.00	1	18.65	18.70	-1	4,978	-0.02%
2021/06/15	102	19.55	125	19.46	19.40	-23	5,441	-0.42%	大買/大賣/
2021/06/11	77	20.19	3	20.22	19.25	74	5,809	1.27%
2021/06/09	0	0.00	2	17.75	18.25	-2	5,276	-0.04%
2021/05/31	2	17.75	0	0.00	17.60	2	5,762	0.03%
2021/05/28	0	17.45	0	0.00	17.30	0	5,821	0.00%
2021/05/24	1	16.45	1	16.60	16.65	0	6,163	0.00%
2021/05/14	10	15.90	0	0.00	15.95	10	6,661	0.15%
2021/05/13	0	0.00	2	15.93	16.00	-2	6,720	-0.03%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/07	1	19.10	4	19.04	19.10	-3	7,090	-0.04%
2021/05/04	1	18.15	0	0.00	18.05	1	7,120	0.01%
2021/04/28	0	0.00	3	20.67	20.70	-3	7,149	-0.04%
2021/04/27	3	20.50	3	20.40	20.45	0	7,284	0.00%
2021/04/22	3	20.55	3	20.70	20.00	0	7,831	0.00%
2021/04/21	25	21.08	5	21.45	21.00	20	8,045	0.25%
2021/04/20	11	21.70	22	21.85	21.60	-11	8,442	-0.13%
2021/04/19	3	22.32	30	22.28	22.20	-27	8,758	-0.31%
2021/04/16	11	21.75	15	22.05	21.80	-4	8,760	-0.05%
2021/04/15	10	21.85	6	21.43	21.60	4	8,747	0.05%
2021/04/14	5	20.62	3.1	21.34	21.30	1.9	8,633	0.02%
2021/04/13	8	21.52	6.1	21.10	20.95	1.9	8,806	0.02%
2021/04/12	7	21.47	2.1	21.94	21.30	4.9	9,204	0.05%
2021/04/09	30	21.05	0.2	21.06	21.05	29.8	9,583	0.31%
2021/04/08	7	21.19	11	21.36	21.35	-4	9,584	-0.04%
2021/04/07	0	0.00	2	20.70	20.95	-2	9,533	-0.02%
2021/04/06	2	20.45	0	0.00	20.45	2	9,530	0.02%
2021/04/01	1	20.40	0	0.00	20.40	1	9,572	0.01%
2021/03/31	5	20.32	3	20.30	20.20	2	9,706	0.02%
2021/03/30	7	20.96	0	0.00	20.75	7	9,703	0.07%
2021/03/26	1	20.80	2	20.80	21.00	-1	10,032	-0.01%
2021/03/25	2	21.05	0	0.00	20.85	2	10,754	0.02%
2021/03/23	17	22.05	10	22.79	21.60	7	11,161	0.06%
2021/03/22	1.5	21.95	14	21.97	22.30	-12.5	10,896	-0.11%
2021/03/19	11	21.01	3	21.38	21.40	8	10,730	0.07%
2021/03/18	17	21.26	17	21.27	21.40	0	10,726	0.00%
2021/03/17	14	21.41	7	20.98	21.25	7	10,571	0.07%
2021/03/16	2	20.10	0	0.00	20.10	2	10,100	0.02%
2021/03/15	5	20.32	1	20.30	20.20	4	10,089	0.04%
2021/03/12	4	20.46	17	20.35	20.40	-13	10,068	-0.13%
2021/03/10	12	19.73	4	19.78	19.60	8	10,059	0.08%
2021/03/09	4	19.56	1	19.70	19.60	3	10,044	0.03%
2021/03/08	3	19.80	3.1	20.38	19.45	-0.1	10,059	0.00%
2021/03/05	4	19.84	1	19.80	19.65	3	9,911	0.03%
2021/03/04	1	19.90	0	0.00	19.60	1	9,905	0.01%
2021/03/03	1	19.60	13	19.85	20.05	-12	9,894	-0.12%
2021/03/02	5	20.30	1	19.95	19.60	4	9,869	0.04%
2021/02/25	7	19.69	0	0.00	19.65	7	9,703	0.07%
2021/02/24	11	20.10	21	19.71	19.70	-10	9,750	-0.10%
2021/02/23	1	19.65	3	19.72	19.70	-2	9,642	-0.02%
2021/02/22	3	19.97	0	0.00	19.85	3	9,609	0.03%
2021/02/19	12	20.04	12	19.99	19.80	0	9,540	0.00%
2021/02/18	0	0.00	10	19.25	19.30	-10	9,254	-0.11%
2021/02/05	30	19.26	8	19.13	19.05	22	9,172	0.24%
2021/02/03	38	19.37	28	19.52	19.40	10	9,054	0.11%
2021/02/02	0	0.00	1	18.65	18.80	-1	8,707	-0.01%
2021/02/01	1	17.55	0	0.00	17.55	1	8,547	0.01%
2021/01/28	1	18.20	0	0.00	18.20	1	8,457	0.01%
2021/01/22	2	18.85	1	18.95	18.85	1	8,259	0.01%
2021/01/20	2	19.70	2	20.20	19.15	0	8,075	0.00%
2021/01/19	2	21.25	7	20.35	20.50	-5	7,888	-0.06%
2021/01/18	3	19.88	2	20.13	19.95	1	7,524	0.01%
2021/01/15	33	20.07	0	0.00	20.00	33	7,421	0.44%
2021/01/14	1	21.10	2	20.38	20.55	-1	7,224	-0.01%
2021/01/13	17	20.66	51	20.62	20.45	-34	6,862	-0.50%
2021/01/12	19	19.14	51	19.65	19.80	-32	6,362	-0.50%
2021/01/11	47	19.48	0	0.00	19.40	47	5,948	0.79%
2021/01/08	0	0.00	99	18.65	18.25	-99	5,729	-1.73%
2021/01/07	4	19.05	0	0.00	18.95	4	5,633	0.07%
2021/01/06	4	20.18	32	19.74	19.10	-28	5,543	-0.51%
2021/01/05	28	20.15	251	20.20	19.85	-223	5,189	-4.30%	大賣/鉅額交易
2021/01/04	114	18.90	3	19.63	19.90	111	4,674	2.37%	大買/鉅額交易
2020/12/31	1	18.20	0	0.00	18.10	1	4,130	0.02%
2020/12/30	0	0.00	1	17.90	17.85	-1	4,060	-0.02%
2020/12/29	0	0.00	2	18.15	18.00	-2	4,015	-0.05%
2020/12/28	0	0.00	101	18.21	18.05	-101	3,955	-2.55%	大賣/鉅額交易
2020/12/25	3	18.38	4	18.26	18.25	-1	3,868	-0.03%
2020/12/24	2	17.83	1	17.90	17.85	1	3,685	0.03%
2020/12/23	0	0.00	3	18.00	17.60	-3	3,600	-0.08%
2020/12/22	21	18.07	4	18.09	17.50	17	3,445	0.49%
2020/12/21	58	17.91	51	17.65	18.60	7	3,207	0.22%
2020/12/18	110	17.03	4	17.15	17.90	106	2,442	4.34%	大買/鉅額交易
2020/12/17	0	0.00	2	16.40	16.30	-2	1,906	-0.10%
2020/12/15	0	0.00	2	16.25	16.15	-2	1,866	-0.11%
2020/12/14	0	0.00	11	16.83	16.65	-11	1,819	-0.60%
2020/12/11	1	16.55	11	16.11	16.15	-10	1,686	-0.59%
2020/12/08	0	0.00	1	16.40	16.35	-1	1,587	-0.06%
2020/12/07	14	16.64	6	16.70	16.70	8	1,556	0.51%
2020/12/02	0	0.00	8	15.80	15.70	-8	1,399	-0.57%
2020/11/30	0	0.00	8	15.61	15.55	-8	1,365	-0.59%
2020/11/26	3	15.45	5	15.40	15.45	-2	1,344	-0.15%
2020/11/24	155	15.59	3	15.25	15.25	152	1,291	11.77%	大買/鉅額交易
2020/11/23	5	15.65	9	15.67	15.50	-4	1,399	-0.29%
2020/11/19	0	0.00	7	15.15	15.10	-7	1,315	-0.53%
2020/11/18	0	0.00	3	15.15	15.05	-3	1,329	-0.23%
2020/11/17	7	14.90	7	14.81	14.90	0	1,296	0.00%
2020/11/13	7	14.75	6	14.80	14.75	1	1,318	0.08%
2020/11/10	1	14.20	0	0.00	14.25	1	1,291	0.08%
2020/11/06	1	14.20	0	0.00	14.10	1	1,310	0.08%
2020/10/16	2	14.25	0	0.00	13.95	2	1,587	0.13%
2020/09/24	2	14.23	0	0.00	14.15	2	1,834	0.11%
2020/09/22	2	14.83	0	0.00	14.75	2	2,333	0.09%
2020/09/21	1	15.20	0	0.00	15.15	1	2,623	0.04%
2020/09/17	1	15.20	0	0.00	15.25	1	2,642	0.04%
2020/09/15	2	15.30	0	0.00	15.25	2	2,660	0.08%
2020/09/09	1	15.30	0	0.00	15.65	1	2,663	0.04%
2020/09/08	3	15.52	0	0.00	15.50	3	2,639	0.11%
2020/09/07	5	16.25	15	16.11	15.60	-10	2,641	-0.38%
2020/08/31	1	15.10	0	0.00	15.15	1	2,471	0.04%
2020/08/27	11	15.52	0	0.00	15.20	11	2,491	0.44%
2020/08/25	0	0.00	3	14.95	14.90	-3	2,351	-0.13%
2020/08/24	0	0.00	2	14.60	14.70	-2	2,330	-0.09%
2020/08/20	3	14.00	6	14.29	13.95	-3	2,341	-0.13%
2020/08/18	6	15.10	0	0.00	15.20	6	2,301	0.26%
2020/08/17	2	15.45	0	0.00	15.25	2	2,301	0.09%
2020/08/13	0	0.00	40	14.94	14.90	-40	2,302	-1.74%
2020/08/12	40	15.10	0	0.00	15.00	40	2,301	1.74%
2020/08/07	3	15.05	0	0.00	15.05	3	2,361	0.13%
2020/07/23	1	15.35	1	15.50	15.40	0	2,530	0.00%
2020/07/20	1	15.10	0	0.00	15.10	1	2,494	0.04%
2020/07/16	2	15.25	0	0.00	15.25	2	2,511	0.08%
2020/07/08	2	16.30	0	0.00	16.25	2	2,514	0.08%
2020/07/07	4	16.28	4	16.30	16.10	0	2,487	0.00%
2020/07/06	1	16.45	2	16.45	16.45	-1	2,466	-0.04%
2020/07/03	3	16.13	6	16.24	16.35	-3	2,481	-0.12%
2020/07/02	1	16.30	60	16.30	16.35	-59	2,474	-2.38%
2020/07/01	13	17.20	11	17.40	16.90	2	2,384	0.08%
2020/06/30	68	15.89	10	16.12	16.30	58	1,962	2.96%
2020/06/29	0	0.00	1	14.85	14.85	-1	1,663	-0.06%
2020/06/19	2	14.75	0	0.00	14.60	2	1,677	0.12%
2020/06/11	0	0.00	4	14.63	14.35	-4	1,756	-0.23%
2020/06/08	0	0.00	1	15.05	15.00	-1	1,831	-0.05%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/15	2	14.65	0	0.00	14.60	2	1,913	0.10%
2020/05/14	2	15.00	0	0.00	14.80	2	1,902	0.11%
2020/04/29	12	14.72	12	14.86	14.90	0	1,722	0.00%
2020/04/28	28	14.75	26	14.81	14.80	2	1,710	0.12%
2020/04/27	5	13.80	5	13.90	14.00	0	1,623	0.00%
2020/04/24	5	13.70	6	13.68	13.65	-1	1,614	-0.06%
2020/04/23	3	13.87	9	13.81	13.75	-6	1,618	-0.37%
2020/04/22	2	12.80	0	0.00	13.20	2	1,629	0.12%
2020/04/21	2	13.25	0	0.00	12.90	2	1,618	0.12%
2020/04/17	0	0.00	4	13.78	13.60	-4	1,555	-0.26%
2020/04/08	2	13.30	0	0.00	13.35	2	1,598	0.13%
2020/03/27	6	12.10	6	11.95	11.95	0	1,698	0.00%
2020/03/25	30	12.45	30	12.15	12.10	0	1,698	0.00%
2020/03/13	2	13.00	0	0.00	13.05	2	1,652	0.12%
2020/03/12	3	14.23	2	14.00	14.00	1	1,630	0.06%
2020/03/11	2	14.85	0	0.00	14.60	2	1,604	0.12%
2020/03/04	2	15.00	0	0.00	15.00	2	1,533	0.13%
2020/02/27	3	15.05	0	0.00	14.65	3	1,555	0.19%
2020/02/19	3	15.75	0	0.00	15.85	3	2,219	0.14%
2020/02/17	2	15.75	0	0.00	15.75	2	2,684	0.07%
2020/02/14	0	0.00	2	15.93	15.85	-2	2,684	-0.07%
2020/02/13	2	15.85	0	0.00	15.65	2	2,696	0.07%
2020/02/12	0	0.00	2	15.80	15.80	-2	2,729	-0.07%
2020/02/10	2	15.40	0	0.00	15.45	2	2,745	0.07%
2020/02/07	4	15.50	0	0.00	15.45	4	2,764	0.14%
2020/02/05	2	15.60	0	0.00	15.50	2	2,808	0.07%
2020/02/04	0	0.00	2	15.75	15.70	-2	2,874	-0.07%
2020/02/03	0	0.00	4	14.30	14.85	-4	2,856	-0.14%
2020/01/31	4	15.44	0	0.00	15.50	4	2,843	0.14%
2020/01/17	2	17.70	0	0.00	17.70	2	2,879	0.07%
2020/01/06	0	0.00	2	17.80	17.80	-2	3,264	-0.06%
2020/01/03	0	0.00	5	18.50	18.15	-5	3,333	-0.15%
2019/12/27	2	18.40	0	0.00	18.35	2	3,436	0.06%
2019/12/26	2	18.30	0	0.00	18.30	2	3,522	0.06%
2019/12/25	5	18.65	2	18.85	18.45	3	3,685	0.08%
2019/12/16	0	0.00	2	18.25	18.20	-2	5,758	-0.03%
2019/12/06	9	18.22	10	18.15	18.10	-1	5,683	-0.02%
2019/12/02	2	17.75	0	0.00	17.80	2	5,714	0.03%
2019/11/25	10	18.80	0	0.00	18.70	10	5,642	0.18%
2019/11/22	0	0.00	10	19.05	19.05	-10	5,606	-0.18%
2019/11/21	0	0.00	2	18.50	18.50	-2	5,527	-0.04%
2019/11/20	0	0.00	1	18.35	18.40	-1	5,508	-0.02%
2019/11/19	2	18.65	2	18.80	18.65	0	5,477	0.00%
2019/11/18	17	19.24	6	19.58	18.90	11	5,440	0.20%
2019/11/15	7	18.60	58	18.56	18.60	-51	5,005	-1.02%
2019/11/14	50	18.65	24	18.71	19.00	26	4,816	0.54%
2019/11/13	2	17.40	0	0.00	17.30	2	4,538	0.04%
2019/11/11	0	0.00	10	17.12	17.05	-10	4,518	-0.22%
2019/11/06	0	0.00	2	18.30	18.05	-2	4,448	-0.04%
2019/11/04	3	18.45	2	18.50	18.50	1	4,418	0.02%
2019/11/01	2	18.50	4	17.90	18.65	-2	4,386	-0.05%
2019/10/29	0	0.00	3	18.57	18.15	-3	4,289	-0.07%
2019/10/25	2	18.20	0	0.00	18.15	2	4,234	0.05%
2019/10/22	2	18.90	4	18.91	18.55	-2	4,186	-0.05%
2019/10/21	0	0.00	10	18.30	18.25	-10	4,079	-0.25%
2019/10/18	3	18.30	5	18.35	18.35	-2	4,065	-0.05%
2019/10/09	11	18.44	1	18.50	17.80	10	3,873	0.26%
2019/10/08	0	0.00	11	17.75	17.70	-11	3,840	-0.29%
2019/10/07	101	18.20	2	18.20	18.05	99	3,817	2.59%	大買/
2019/10/04	6	18.03	0	0.00	18.15	6	3,789	0.16%
2019/10/03	2	18.50	1	18.05	18.10	1	3,756	0.03%
2019/10/02	0	0.00	2	17.90	18.30	-2	3,671	-0.05%
2019/10/01	1	18.50	0	0.00	18.40	1	3,577	0.03%
2019/09/27	3	18.37	9	18.41	18.30	-6	3,412	-0.18%
2019/09/26	36	19.52	3	19.65	19.15	33	3,233	1.02%
2019/09/25	10	18.17	7	18.38	19.25	3	2,502	0.12%
2019/09/05	0	0.00	7	16.00	15.85	-7	1,048	-0.67%
2019/09/03	0	0.00	4	16.03	15.95	-4	1,030	-0.39%
2019/08/19	1	14.95	2	14.95	15.00	-1	965	-0.10%
2019/08/13	2	14.30	0	0.00	14.30	2	1,026	0.19%
2019/08/12	2	14.65	0	0.00	14.60	2	1,040	0.19%
2019/07/30	2	15.95	0	0.00	15.80	2	1,058	0.19%
2019/07/23	0	0.00	3	16.05	16.10	-3	1,039	-0.29%
2019/07/19	0	0.00	2	15.90	15.75	-2	1,003	-0.20%
2019/07/17	2	15.75	0	0.00	15.75	2	964	0.21%
2019/07/12	0	0.00	5	15.78	15.80	-5	1,068	-0.47%
2019/07/04	0	0.00	2	15.35	15.30	-2	1,519	-0.13%
2019/06/13	3	15.05	0	0.00	14.90	3	2,120	0.14%
2019/06/06	2	14.95	0	0.00	14.70	2	2,066	0.10%
2019/06/05	2	15.00	0	0.00	14.85	2	2,068	0.10%
2019/05/31	0	0.00	4	15.00	14.90	-4	2,085	-0.19%
2019/05/30	2	14.65	0	0.00	14.90	2	2,076	0.10%
2019/05/29	2	14.35	0	0.00	14.45	2	2,078	0.10%
2019/05/23	2	14.40	0	0.00	14.35	2	2,106	0.09%
2019/05/20	0	0.00	2	15.15	14.85	-2	2,134	-0.09%
2019/05/14	2	14.15	0	0.00	14.60	2	2,076	0.10%
2019/05/02	0	0.00	2	16.65	16.65	-2	2,094	-0.10%
2019/04/30	2	16.45	0	0.00	16.40	2	2,086	0.10%
2019/04/26	0	0.00	2	17.05	16.70	-2	2,069	-0.10%
2019/04/19	2	17.35	2	17.48	17.25	0	2,023	0.00%
2019/04/18	0	0.00	2	17.98	17.25	-2	1,996	-0.10%
2019/04/17	7	18.19	5	17.87	17.70	2	1,896	0.11%
2019/04/16	15	17.54	71	18.01	18.20	-56	1,729	-3.24%
2019/04/11	2	16.25	20	16.30	16.15	-18	1,426	-1.26%
2019/04/10	3	16.50	0	0.00	16.45	3	1,413	0.21%
2019/04/09	0	0.00	1	16.60	16.55	-1	1,407	-0.07%
2019/04/03	10	16.71	0	0.00	16.65	10	1,392	0.72%
2019/04/02	22	17.30	0	0.00	17.10	22	1,350	1.63%
2019/04/01	0	0.00	1	16.65	16.50	-1	1,202	-0.08%
2019/03/28	1	16.55	0	0.00	16.35	1	1,183	0.08%
2019/03/27	10	16.30	12	16.40	16.50	-2	1,138	-0.18%
2019/03/22	0	0.00	51	16.12	15.85	-51	1,150	-4.43%
2019/03/21	53	16.88	2	16.90	16.30	51	1,144	4.46%
2019/03/19	15	15.95	15	15.82	15.80	0	1,162	0.00%
2019/03/18	0	0.00	2	15.95	15.80	-2	1,207	-0.17%
2019/03/14	1	15.45	0	0.00	15.40	1	1,190	0.08%
2019/03/07	0	0.00	5	16.00	15.55	-5	1,496	-0.33%
2019/02/26	1	15.65	2	15.85	15.65	-1	1,524	-0.07%
2019/02/25	2	15.85	0	0.00	15.85	2	1,540	0.13%
2019/02/20	5	15.95	0	0.00	15.90	5	1,544	0.32%
2019/02/18	2	15.60	0	0.00	15.45	2	1,535	0.13%
2019/01/21	2	15.00	0	0.00	14.95	2	1,419	0.14%
2018/12/27	0	0.00	1	15.75	15.60	-1	1,443	-0.07%
2018/12/21	2	15.55	0	0.00	15.80	2	1,406	0.14%
2018/12/18	1	15.90	0	0.00	15.85	1	1,298	0.08%
2018/12/14	1	16.10	0	0.00	16.15	1	1,276	0.08%
2018/12/12	0	0.00	2	17.03	16.70	-2	1,227	-0.16%
2018/12/11	0	0.00	3	16.40	16.50	-3	1,092	-0.27%
2018/12/10	1	15.75	0	0.00	15.65	1	1,031	0.10%
2018/12/07	2	16.20	5	16.30	16.20	-3	1,021	-0.29%
2018/12/05	1	16.35	6	16.66	16.55	-5	945	-0.53%
2018/12/03	0	0.00	1	14.65	14.70	-1	703	-0.14%
2018/11/29	2	14.50	0	0.00	14.30	2	679	0.29%
2018/11/22	0	0.00	4	14.04	14.05	-4	617	-0.65%
2018/11/21	0	0.00	15	13.90	13.90	-15	595	-2.52%
2018/11/19	8	13.74	0	0.00	13.70	8	560	1.43%
2018/11/16	0	0.00	1	13.40	13.30	-1	553	-0.18%
2018/11/15	15	13.16	1	12.75	13.20	14	541	2.58%
2018/11/13	1	12.35	0	0.00	12.50	1	524	0.19%
2018/11/12	0	0.00	2	12.75	12.65	-2	524	-0.38%
2018/11/08	2	12.80	0	0.00	12.75	2	532	0.38%
2018/11/05	2	12.60	0	0.00	12.60	2	545	0.37%
2018/10/11	0	0.00	4	12.60	12.60	-4	490	-0.82%
2018/09/13	0	0.00	4	14.95	15.25	-4	603	-0.66%
2018/08/22	0	0.00	1	16.65	16.65	-1	1,075	-0.09%
2018/08/20	0	0.00	0.1	16.70	16.55	-0.1	1,147	-0.01%
2018/08/01	0	0.00	5	17.90	17.90	-5	1,492	-0.34%
2018/07/24	5	17.80	0	0.00	17.90	5	1,489	0.34%
2018/07/18	0	0.00	30	18.00	18.15	-30	1,495	-2.01%
2018/07/10	1	17.70	0	0.00	17.55	1	1,448	0.07%
2018/07/04	2	17.80	0	17.80	17.85	2	1,458	0.14%
2018/07/02	1	18.10	0	0.00	18.00	1	1,472	0.07%
2018/06/21	10	18.50	0	0.00	18.45	10	1,474	0.68%
2018/06/07	0	0.00	4	19.18	19.50	-4	1,302	-0.31%
2018/06/05	4	19.24	0	0.00	19.05	4	1,386	0.29%
2018/05/30	0	0.00	11	19.46	19.80	-11	1,287	-0.85%
2018/05/18	0	0.00	11	18.75	18.80	-11	1,078	-1.02%
2018/05/17	12	19.02	0	0.00	19.05	12	1,073	1.12%
2018/05/15	9	18.18	0	0.00	18.20	9	946	0.95%
2018/05/07	1	17.25	0	0.00	17.25	1	1,097	0.09%
2018/04/17	0	0.00	3	17.80	17.70	-3	1,418	-0.21%
2018/04/02	0	18.60	0	0.00	18.65	0	2,091	0.00%
2018/03/23	1	18.25	2	18.30	18.20	-1	2,002	-0.05%
2018/03/22	0	0.00	1	19.05	18.80	-1	1,980	-0.05%
2018/03/16	7	19.30	0	0.00	19.20	7	1,956	0.36%
2018/03/09	0	0.00	2	19.80	19.80	-2	1,918	-0.10%
2018/03/07	0	0.00	5	18.80	18.90	-5	1,820	-0.27%
2018/03/06	0	0.00	1	19.10	18.95	-1	1,822	-0.05%
2018/03/05	5	19.20	0	0.00	18.95	5	1,826	0.27%
2018/02/26	20	18.88	0	0.00	18.90	20	1,819	1.10%
2018/02/23	10	19.05	0	0.00	19.00	10	1,820	0.55%
2018/02/22	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/06	2	18.90	0	0.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	1	19.25	19.90	-1	1,804	-0.06%
2018/02/01	2	19.73	0	0.00	19.50	2	1,775	0.11%
2018/01/31	1	20.15	4	19.80	20.15	-3	1,733	-0.17%
2018/01/30	2	19.15	0	0.00	18.90	2	1,666	0.12%
2018/01/29	2	19.25	0	0.00	19.10	2	1,674	0.12%
2018/01/23	0	0.00	2	19.80	19.65	-2	1,627	-0.12%
2018/01/16	0	0.00	2	20.85	20.30	-2	1,531	-0.13%
2018/01/11	2	20.30	0	0.00	20.20	2	1,436	0.14%
2018/01/10	2	20.35	0	0.00	20.15	2	1,431	0.14%
2018/01/09	0	0.00	1	20.00	20.15	-1	1,400	-0.07%
2018/01/08	0	0.00	6	20.63	20.55	-6	1,367	-0.44%
2018/01/05	12	21.10	33	21.05	21.00	-21	1,307	-1.61%
2018/01/04	20	20.20	50	20.66	21.05	-30	1,162	-2.58%
2018/01/03	4	18.83	1	19.05	19.45	3	785	0.38%
2018/01/02	3	18.35	0	0.00	18.60	3	739	0.41%