建漢 (3062)-富邦-敦南券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.85
漲跌
▼0.25
漲幅
-1.08%
成交量
2,232張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	23.30	4	23.40	23.10	0	6,191	0.00%
2024/05/13	13	22.81	6	22.50	22.95	7	6,122	0.11%
2024/05/10	1	21.95	3	21.95	21.95	-2	6,050	-0.03%
2024/05/09	8	22.09	16	22.20	21.95	-8	6,037	-0.13%
2024/05/08	15	22.06	2	22.15	22.00	13	6,023	0.22%
2024/05/07	7	22.18	5	22.15	22.20	2	6,017	0.03%
2024/05/06	21	22.58	25	22.50	22.35	-4	5,976	-0.07%
2024/05/03	1	21.70	0	0.00	21.50	1	5,858	0.02%
2024/04/30	6	21.59	0	0.00	21.55	6	5,844	0.10%
2024/04/29	2	21.50	0	0.00	21.40	2	5,805	0.03%
2024/04/25	3	21.25	0	0.00	21.25	3	5,773	0.05%
2024/04/24	0	0.00	2	21.58	21.65	-2	5,762	-0.03%
2024/04/22	0	0.00	2	21.25	20.90	-2	5,742	-0.03%
2024/04/19	0	21.15	0	0.00	21.10	0	5,732	0.00%
2024/04/18	2	21.65	0	0.00	21.55	2	5,691	0.04%
2024/04/17	0	0.00	10	21.70	21.70	-10	5,676	-0.18%
2024/04/16	0	0.00	1	21.85	21.35	-1	5,658	-0.02%
2024/04/15	7	22.63	12	22.40	22.40	-5	5,601	-0.09%
2024/04/12	4	22.40	6	22.47	22.40	-2	5,563	-0.04%
2024/04/11	14	22.66	1	22.40	22.40	13	5,534	0.23%
2024/04/10	13.5	23.25	12	23.28	23.10	1.5	5,483	0.03%
2024/04/09	3	23.28	6	23.29	23.40	-3	5,374	-0.06%
2024/04/08	2	23.40	6	23.47	23.40	-4	5,331	-0.08%
2024/04/03	13	23.51	28	23.70	23.40	-15	5,298	-0.28%
2024/04/02	7	24.26	2	24.28	24.00	5	5,223	0.10%
2024/04/01	8	24.41	3	24.38	24.25	5	5,126	0.10%
2024/03/29	24	25.00	2	24.75	24.50	22	5,015	0.44%
2024/03/28	226.5	25.88	265.5	25.98	25.80	-39	4,734	-0.82%	大買/大賣/
2024/03/27	63	24.73	44	24.41	25.15	19	3,473	0.55%
2024/03/26	29	23.38	11	23.44	22.90	18	3,140	0.57%
2024/03/25	11	24.20	38.5	24.65	24.60	-27.5	2,936	-0.94%
2024/03/22	0	0.00	7	23.40	23.40	-7	2,233	-0.31%
2024/03/20	0.3	21.40	0	0.00	21.25	0.3	1,928	0.01%
2024/03/14	3	21.50	0	0.00	21.35	3	1,917	0.16%
2024/03/13	3	21.80	0	0.00	21.85	3	1,928	0.16%
2024/03/12	11	22.60	1	22.55	22.50	10	2,010	0.50%
2024/03/11	10	21.70	1	21.85	21.85	9	1,780	0.51%
2024/03/08	7	20.91	10	20.80	20.70	-3	1,718	-0.17%
2024/03/07	0	0.00	66	21.27	21.10	-66	1,707	-3.86%
2024/03/06	5	21.90	0	0.00	21.90	5	1,678	0.30%
2024/03/05	133	21.90	118	22.19	22.20	15	1,642	0.91%	大買/大賣/
2024/03/04	142	22.05	80	22.37	21.60	62	1,467	4.23%	大買/
2024/02/29	0	0.00	1	20.15	20.60	-1	1,221	-0.08%
2024/02/23	1.3	20.38	0	0.00	20.15	1.3	1,324	0.10%
2024/02/19	0	20.85	0	0.00	20.75	0	1,604	0.00%
2024/02/15	5	20.03	3	20.07	20.10	2	1,638	0.12%
2024/02/01	0	0.00	1	20.85	20.85	-1	1,672	-0.06%
2024/01/19	17	21.00	0	0.00	21.05	17	1,984	0.86%
2024/01/16	1	21.20	0	0.00	21.10	1	2,036	0.05%
2024/01/11	10	21.30	0	0.00	21.30	10	2,094	0.48%
2024/01/05	1	21.60	0	0.00	21.45	1	2,349	0.04%
2023/12/25	1	21.85	1	22.00	21.90	0	2,385	0.00%
2023/12/20	3	22.22	1	22.25	22.25	2	2,412	0.08%
2023/12/19	6	21.91	1	21.90	21.90	5	2,433	0.21%
2023/12/18	1	22.05	1	22.20	22.05	0	2,431	0.00%
2023/12/15	3	22.15	3	22.28	22.15	0	2,436	0.00%
2023/12/14	5	22.30	1	22.20	22.20	4	2,480	0.16%
2023/12/12	7	22.50	1	22.55	22.15	6	2,508	0.24%
2023/12/11	9.5	22.53	2	22.40	22.50	7.5	2,520	0.30%
2023/12/07	3	23.47	8	23.46	23.15	-5	2,432	-0.21%
2023/12/06	0	0.00	17	22.56	22.65	-17	2,307	-0.74%
2023/12/05	1	22.70	0	0.00	22.45	1	2,352	0.04%
2023/12/04	25	23.22	0	0.00	22.80	25	2,364	1.06%
2023/11/30	29.5	22.98	0	0.00	22.90	29.5	2,361	1.25%
2023/11/29	50	22.95	0	0.00	23.00	50	2,359	2.12%
2023/11/27	0	0.00	3	22.95	22.90	-3	2,364	-0.13%
2023/11/24	1	23.25	0	0.00	23.15	1	2,370	0.04%
2023/11/22	2	23.70	3	23.73	23.75	-1	2,369	-0.04%
2023/11/21	2	23.28	36	24.13	23.45	-34	2,401	-1.42%
2023/11/17	3	22.15	0	0.00	22.20	3	2,226	0.13%
2023/11/15	1	21.95	0	0.00	21.70	1	2,240	0.04%
2023/11/13	1	21.80	0	0.00	21.80	1	2,212	0.05%
2023/11/06	0	0.00	21	23.36	23.25	-21	2,188	-0.96%
2023/11/03	0	0.00	11	23.00	22.95	-11	2,142	-0.51%
2023/11/01	0	0.00	2	22.90	22.30	-2	2,096	-0.10%
2023/10/31	0	0.00	21	22.89	22.90	-21	2,067	-1.02%
2023/10/30	50	22.95	0	0.00	22.95	50	2,006	2.49%
2023/10/26	0	0.00	2	22.30	22.20	-2	2,054	-0.10%
2023/10/24	90	21.60	42	21.47	22.30	48	2,044	2.35%
2023/10/23	0	0.00	54	21.72	21.55	-54	2,014	-2.68%
2023/10/17	2	22.13	0	0.00	22.05	2	1,972	0.10%
2023/10/16	5	22.87	0	0.00	22.65	5	1,936	0.26%
2023/10/13	21	23.18	17	23.14	23.15	4	1,913	0.21%
2023/10/12	5	22.62	1	22.75	22.75	4	1,872	0.21%
2023/10/06	6	22.48	0	0.00	22.45	6	1,938	0.31%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/09/28	1	21.85	0	0.00	21.80	1	2,006	0.05%
2023/09/26	0.7	22.15	0	0.00	22.05	0.7	2,052	0.04%
2023/09/25	1	22.50	0	0.00	22.40	1	2,081	0.05%
2023/09/18	1	22.75	0	0.00	22.60	1	2,034	0.05%
2023/09/14	0	0.00	1	22.45	22.45	-1	2,010	-0.05%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/08	5	21.90	0	0.00	21.75	5	2,024	0.25%
2023/09/07	11	22.46	0	0.00	22.60	11	2,009	0.55%
2023/09/05	0	0.00	3	22.25	22.10	-3	2,117	-0.14%
2023/09/04	0	0.00	4	22.15	22.10	-4	2,135	-0.19%
2023/08/31	0	0.00	1	22.35	22.25	-1	2,153	-0.05%
2023/08/25	6	22.25	2	22.63	22.40	4	2,205	0.18%
2023/08/22	0	0.00	12	20.80	20.80	-12	2,026	-0.59%
2023/08/15	1	19.95	0	0.00	19.85	1	2,043	0.05%
2023/08/14	0	0.00	5	19.85	19.15	-5	2,041	-0.24%
2023/08/11	0	0.00	20	20.20	20.05	-20	2,028	-0.99%
2023/08/10	0	0.00	1	20.10	20.10	-1	2,032	-0.05%
2023/08/04	12	20.98	2	21.03	21.10	10	2,119	0.47%
2023/08/01	0	0.00	13	21.60	21.50	-13	2,151	-0.60%
2023/07/27	0	0.00	1	20.85	20.80	-1	2,067	-0.05%
2023/07/26	1	20.50	0	0.00	20.50	1	2,060	0.05%
2023/07/24	2	20.40	0	0.00	20.45	2	2,051	0.10%
2023/07/21	2	20.90	0	0.00	20.90	2	2,052	0.10%
2023/07/18	0	0.00	1	21.70	21.65	-1	2,089	-0.05%
2023/07/17	23	22.47	5	22.28	22.15	18	2,103	0.86%
2023/07/14	5	21.34	5	21.85	21.85	0	2,105	0.00%
2023/07/13	1	21.10	0	0.00	21.00	1	2,267	0.04%
2023/07/12	3	20.93	0	0.00	20.85	3	2,279	0.13%
2023/07/04	2	22.30	0	0.00	22.30	2	2,262	0.09%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/28	1	22.15	0	0.00	22.15	1	2,213	0.05%
2023/06/26	4	22.00	0	0.00	22.00	4	2,217	0.18%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/19	0	0.00	6	22.11	22.10	-6	2,287	-0.26%
2023/06/16	4	22.44	0	0.00	22.35	4	2,293	0.17%
2023/06/14	3	22.15	0	0.00	22.00	3	2,305	0.13%
2023/06/12	9	22.68	4	22.64	22.20	5	2,321	0.22%
2023/06/08	5	23.50	0	0.00	23.50	5	2,212	0.23%
2023/06/06	3	23.45	1	23.50	23.60	2	2,233	0.09%
2023/06/02	2	23.20	0	0.00	23.20	2	2,222	0.09%
2023/06/01	1	23.15	2	23.18	23.20	-1	2,250	-0.04%
2023/05/31	5	22.75	0	0.00	22.80	5	2,218	0.23%
2023/05/30	5	22.65	0	0.00	22.70	5	2,209	0.23%
2023/05/29	1	22.35	1	22.50	22.45	0	2,204	0.00%
2023/05/22	0	0.00	1	22.35	22.35	-1	2,380	-0.04%
2023/05/19	1	22.15	0	0.00	22.05	1	2,430	0.04%
2023/05/17	0	0.00	2	21.70	21.80	-2	2,458	-0.08%
2023/05/16	4	21.65	0	0.00	21.60	4	2,454	0.16%
2023/05/15	1	22.60	0	0.00	21.80	1	2,467	0.04%
2023/05/05	5	22.40	1	22.50	22.40	4	2,480	0.16%
2023/05/04	22	22.58	22	22.76	22.60	0	2,575	0.00%
2023/05/03	10	22.60	0	0.00	22.60	10	2,597	0.38%
2023/04/26	1	22.20	0	0.00	22.40	1	2,644	0.04%
2023/04/24	8	23.17	0	0.00	23.15	8	2,616	0.31%
2023/04/21	2	23.55	0	0.00	23.00	2	2,631	0.08%
2023/04/20	1	23.75	1	23.95	23.80	0	2,619	0.00%
2023/04/19	2	24.35	21	24.16	24.35	-19	2,598	-0.73%
2023/04/18	55	24.43	42	24.51	24.50	13	2,526	0.51%
2023/04/17	5	23.85	8	23.64	23.60	-3	2,306	-0.13%
2023/04/14	13	23.24	1	23.35	23.40	12	2,294	0.52%
2023/04/13	2	22.85	0	0.00	22.90	2	2,260	0.09%
2023/04/12	2	22.88	12	22.97	23.00	-10	2,249	-0.44%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/29	0	0.00	10	23.50	23.45	-10	2,289	-0.44%
2023/03/28	0	0.00	2	23.35	23.10	-2	2,326	-0.09%
2023/03/27	0	0.00	3	23.60	23.45	-3	2,331	-0.13%
2023/03/24	0	0.00	8	23.38	23.50	-8	2,355	-0.34%
2023/03/23	2	23.00	0	0.00	23.00	2	2,349	0.09%
2023/03/22	13	23.03	0	0.00	23.00	13	2,366	0.55%
2023/03/17	0	0.00	2	22.90	23.00	-2	2,650	-0.08%
2023/03/16	1	23.15	0	0.00	23.10	1	2,699	0.04%
2023/03/14	0	0.00	0	24.22	24.25	0	3,200	0.00%
2023/03/13	1	23.90	1	24.00	24.25	0	3,359	0.00%
2023/03/09	1	25.10	0	0.00	24.65	1	3,713	0.03%
2023/03/06	0	0.00	1	24.55	24.70	-1	4,344	-0.02%
2023/03/03	1	24.20	1	24.10	24.10	0	4,347	0.00%
2023/03/01	1	23.85	3	24.03	24.00	-2	4,404	-0.05%
2023/02/24	1	24.25	3.8	24.15	24.05	-2.8	4,416	-0.06%
2023/02/23	2	24.25	0.9	24.37	24.25	1.1	4,426	0.03%
2023/02/22	2	24.18	2.3	24.19	24.20	-0.3	4,451	-0.01%
2023/02/21	3	24.75	1	24.70	24.60	2	4,469	0.04%
2023/02/20	17	25.31	18	25.20	25.00	-1	4,490	-0.02%
2023/02/17	2	24.68	9	24.85	24.95	-7	4,483	-0.16%
2023/02/16	1	24.15	1	24.05	24.25	0	4,534	0.00%
2023/02/15	3	23.67	3	23.65	23.60	0	4,558	0.00%
2023/02/14	2	23.85	0	0.00	23.80	2	4,582	0.04%
2023/02/13	5	23.95	5	23.95	23.95	0	4,620	0.00%
2023/02/10	5	23.93	0	0.00	23.75	5	4,675	0.11%
2023/02/09	2	24.35	5	24.34	24.30	-3	4,703	-0.06%
2023/02/08	1	24.45	3	24.55	24.60	-2	4,713	-0.04%
2023/02/07	1	24.70	2	24.68	24.70	-1	4,705	-0.02%
2023/02/06	1	24.40	0	0.00	24.40	1	4,715	0.02%
2023/02/03	4	24.71	4	24.80	24.60	0	4,728	0.00%
2023/02/02	4	24.71	1	24.55	24.65	3	4,694	0.06%
2023/02/01	4	23.99	4	24.05	24.10	0	4,643	0.00%
2023/01/30	1	23.75	1	23.75	23.95	0	4,717	0.00%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/11	0	0.00	1	24.00	23.60	-1	4,947	-0.02%
2023/01/04	1	23.80	1	23.60	23.50	0	5,265	0.00%
2022/12/30	0	0.00	2	23.00	22.95	-2	5,357	-0.04%
2022/12/21	3	23.22	2	23.35	23.25	1	5,920	0.02%
2022/12/20	8	23.65	0	0.00	23.05	8	6,016	0.13%
2022/12/16	5	24.49	1	24.55	24.20	4	6,279	0.06%
2022/12/15	1	24.90	0	0.00	25.05	1	6,323	0.02%
2022/12/13	2	25.15	0	0.00	24.70	2	6,413	0.03%
2022/12/12	2	25.00	0	0.00	25.10	2	6,466	0.03%
2022/12/09	12	26.31	12	26.13	25.55	0	6,472	0.00%
2022/12/08	6	26.11	6	26.30	26.10	0	6,498	0.00%
2022/12/07	2	26.50	1	26.10	26.10	1	6,523	0.02%
2022/12/06	1	25.35	2	25.78	25.70	-1	6,357	-0.02%
2022/12/05	9	25.40	6	25.65	25.90	3	6,463	0.05%
2022/12/02	34.1	25.48	34	25.43	25.40	0.1	6,428	0.00%
2022/12/01	9	24.81	9	24.87	24.75	0	6,369	0.00%
2022/11/30	6	25.25	4	25.46	25.15	2	6,470	0.03%
2022/11/29	3	24.13	4	24.29	24.55	-1	6,422	-0.02%
2022/11/25	2	23.20	2	23.20	22.75	0	6,838	0.00%
2022/11/22	0	0.00	1	22.85	22.85	-1	7,362	-0.01%
2022/11/21	1	23.00	10	23.40	23.10	-9	7,593	-0.12%
2022/11/17	1	23.55	2	23.45	23.55	-1	7,853	-0.01%
2022/11/16	1	23.15	1	23.35	23.15	0	8,136	0.00%
2022/11/15	11	23.19	0	23.65	23.40	11	8,195	0.13%
2022/11/07	1	23.05	0	0.00	23.10	1	8,797	0.01%
2022/10/31	0	0.00	1	22.00	21.85	-1	10,701	-0.01%
2022/10/27	11	22.20	2	22.30	22.25	9	11,348	0.08%
2022/10/25	2	21.55	0	0.00	21.45	2	11,592	0.02%
2022/10/20	1	22.60	0	0.00	22.75	1	12,979	0.01%
2022/10/19	0	0.00	1	24.35	23.30	-1	13,151	-0.01%
2022/10/18	0	0.00	6	23.97	23.95	-6	13,379	-0.04%
2022/10/17	5	22.80	0	0.00	24.05	5	14,386	0.03%
2022/10/14	1	23.85	2	23.73	23.75	-1	14,878	-0.01%
2022/10/13	3	23.40	0	0.00	22.70	3	15,015	0.02%
2022/10/05	1	25.40	2	25.13	24.85	-1	16,701	-0.01%
2022/09/29	0	0.00	0.1	23.20	23.15	-0.1	18,887	0.00%
2022/09/27	1	23.90	1.1	23.88	24.10	-0.1	19,231	0.00%
2022/09/26	3	23.88	0	0.00	23.40	3	19,389	0.02%
2022/09/23	20	26.47	8	26.18	25.60	12	19,379	0.06%
2022/09/22	0	0.00	3	27.05	27.05	-3	19,575	-0.02%
2022/09/21	10	27.30	0	0.00	27.00	10	19,924	0.05%
2022/09/20	0	0.00	1	27.70	27.15	-1	19,970	-0.01%
2022/09/19	6	27.06	0	0.00	26.85	6	20,072	0.03%
2022/09/16	16	27.83	4.1	27.92	27.45	12	19,990	0.06%
2022/09/15	2	28.63	4	28.14	28.05	-2	19,867	-0.01%
2022/09/14	7	28.79	0	0.00	28.90	7	19,746	0.04%
2022/09/13	1	29.60	1	29.45	29.70	0	19,672	0.00%
2022/09/12	6	29.18	108.1	28.43	29.55	-102.1	19,555	-0.52%	大賣/鉅額交易
2022/09/08	97	28.00	37	27.76	28.00	60	19,307	0.31%
2022/09/07	36	27.60	22	27.48	27.20	14	19,351	0.07%
2022/09/06	40	28.12	105	29.29	27.85	-65	19,577	-0.33%	大賣/
2022/09/05	76	29.83	1	29.60	29.60	75	19,960	0.38%
2022/09/02	14	30.34	44.2	30.50	30.50	-30.2	19,750	-0.15%
2022/09/01	2	29.40	70	30.04	29.30	-68	19,229	-0.35%
2022/08/31	85	29.81	34	29.61	29.95	51	19,040	0.27%
2022/08/30	4	29.45	9.5	29.41	29.30	-5.5	18,818	-0.03%
2022/08/29	6	27.92	2	28.00	27.90	4	18,584	0.02%
2022/08/26	2	29.33	14	29.19	29.25	-12	18,481	-0.06%
2022/08/25	1	28.40	4	28.50	28.50	-3	18,261	-0.02%
2022/08/24	8	28.33	6	28.53	28.40	2	18,270	0.01%
2022/08/23	40	28.14	42	28.05	28.40	-2	18,276	-0.01%
2022/08/22	4	27.13	2	27.13	27.00	2	17,966	0.01%
2022/08/19	12	27.76	0	0.00	27.75	12	17,874	0.07%
2022/08/18	2	28.00	1	27.85	27.95	1	17,775	0.01%
2022/08/17	16	28.15	20	28.13	27.75	-4	17,729	-0.02%
2022/08/16	5	29.09	0	0.00	28.65	5	17,734	0.03%
2022/08/15	30	29.43	0	0.00	29.20	30	17,597	0.17%
2022/08/12	29	28.98	2	29.03	29.05	27	17,470	0.15%
2022/08/11	87	30.40	85	30.59	29.80	2	17,157	0.01%
2022/08/10	4	31.08	19	31.10	31.25	-15	16,627	-0.09%
2022/08/09	70	31.18	114	31.16	31.35	-44	16,360	-0.27%	大賣/
2022/08/08	32	31.03	16	31.27	30.80	16	15,945	0.10%
2022/08/05	1	30.20	22	30.95	31.00	-21	15,689	-0.13%
2022/08/04	23	29.35	67	29.23	29.90	-44	15,206	-0.29%
2022/08/03	81	30.49	34	29.04	29.00	47	14,855	0.32%
2022/08/02	22	30.49	25	30.20	30.35	-3	14,539	-0.02%
2022/08/01	10	30.70	17	30.68	30.60	-7	14,386	-0.05%
2022/07/29	15	30.53	2	31.10	30.35	13	14,196	0.09%
2022/07/28	7	30.96	3	31.60	30.60	4	13,967	0.03%
2022/07/27	130	30.84	126	30.91	31.20	4	13,619	0.03%	大買/大賣/
2022/07/26	3.1	29.70	1	30.10	29.70	2.1	12,809	0.02%
2022/07/25	24	29.41	5	29.57	29.90	19	12,582	0.15%
2022/07/22	111	30.22	101	30.17	30.15	10	12,304	0.08%	大買/大賣/
2022/07/21	7	29.21	45	28.16	29.60	-38	11,279	-0.34%
2022/07/20	4	27.95	2	27.95	27.50	2	10,726	0.02%
2022/07/19	42	27.90	12	28.30	27.90	30	10,554	0.28%
2022/07/18	10	28.75	28	29.18	28.55	-18	10,361	-0.17%
2022/07/15	14	28.84	16	29.08	28.55	-2	10,133	-0.02%
2022/07/14	105	28.82	122	28.73	28.80	-17	9,710	-0.18%	大買/大賣/
2022/07/13	58	28.45	78	28.30	27.50	-20	9,122	-0.22%
2022/07/12	46	27.29	7	27.19	26.95	39	8,654	0.45%
2022/07/11	73	27.76	120	27.83	28.10	-47	8,281	-0.57%	大賣/
2022/07/08	105	27.05	68	27.64	26.45	37	7,315	0.51%	大買/
2022/07/07	29	25.44	33	26.13	26.95	-4	6,512	-0.06%
2022/07/06	3	24.93	12	25.79	24.80	-9	6,230	-0.14%
2022/07/05	33	26.82	19	26.29	26.60	14	6,221	0.23%
2022/07/04	16	26.19	6	26.10	25.85	10	5,918	0.17%
2022/07/01	2	26.38	15	26.60	25.85	-13	5,923	-0.22%
2022/06/30	22	26.90	20	27.23	27.50	2	5,749	0.03%
2022/06/29	52	26.86	64	27.01	27.30	-12	5,499	-0.22%
2022/06/28	3	25.67	12	25.28	25.50	-9	5,168	-0.17%
2022/06/27	5	25.16	13	25.34	25.60	-8	5,313	-0.15%
2022/06/24	1	23.95	1	23.70	23.60	0	5,369	0.00%
2022/06/22	1	23.10	0	0.00	23.10	1	6,728	0.01%
2022/06/20	1	23.35	0	0.00	22.50	1	6,925	0.01%
2022/06/17	1	23.50	10	23.59	24.00	-9	6,904	-0.13%
2022/06/16	31	25.18	0	0.00	24.05	31	6,932	0.45%
2022/06/15	3	25.93	8	25.69	25.50	-5	6,967	-0.07%
2022/06/14	58	25.38	73	25.51	26.00	-15	6,608	-0.23%
2022/06/13	14	24.42	4	24.29	24.20	10	5,973	0.17%
2022/06/10	0	0.00	1	23.95	23.80	-1	5,866	-0.02%
2022/06/09	0	0.00	18	23.85	23.70	-18	5,866	-0.31%
2022/06/08	0	0.00	20	23.78	23.70	-20	5,857	-0.34%
2022/06/07	2	23.75	3	23.80	23.65	-1	5,886	-0.02%
2022/06/02	5	23.47	11	23.65	23.35	-6	5,955	-0.10%
2022/06/01	50	23.81	115	23.50	23.40	-65	6,004	-1.08%	大賣/
2022/05/31	131	23.58	34	23.58	23.60	97	5,961	1.63%	大買/
2022/05/30	1	22.75	1	22.90	22.95	0	5,847	0.00%
2022/05/27	0	0.00	6	22.68	22.45	-6	6,273	-0.10%
2022/05/26	2	22.50	0	0.00	22.10	2	6,435	0.03%
2022/05/25	0	0.00	11	22.25	22.25	-11	6,432	-0.17%
2022/05/24	38	23.17	34	23.37	22.60	4	6,461	0.06%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/18	0	0.00	1	22.55	22.65	-1	6,372	-0.02%
2022/05/17	0	0.00	1	22.10	22.30	-1	6,406	-0.02%
2022/05/16	0	0.00	1	21.75	21.80	-1	6,432	-0.02%
2022/05/13	1	21.30	0	0.00	21.65	1	6,451	0.02%
2022/05/12	0	0.00	1	21.20	20.65	-1	6,467	-0.02%
2022/05/10	1	21.60	0	0.00	21.75	1	6,471	0.02%
2022/05/09	1	21.80	0	0.00	21.55	1	6,491	0.02%
2022/05/05	0	0.00	5	23.85	23.30	-5	6,643	-0.08%
2022/05/03	1	22.75	2	23.05	23.05	-1	6,630	-0.02%
2022/04/28	0	0.00	3	22.60	22.45	-3	6,771	-0.04%
2022/04/26	0	0.00	5	23.00	22.85	-5	6,792	-0.07%
2022/04/25	4	23.00	6	23.14	22.85	-2	6,872	-0.03%
2022/04/22	3	24.12	3	24.23	24.05	0	6,937	0.00%
2022/04/21	1	24.65	0	0.00	24.40	1	7,003	0.01%
2022/04/20	1	24.10	5	24.67	24.65	-4	7,050	-0.06%
2022/04/19	3	24.32	3	24.17	24.00	0	7,074	0.00%
2022/04/18	4	24.00	4	24.06	23.90	0	7,258	0.00%
2022/04/15	6	24.20	3	24.27	23.80	3	7,321	0.04%
2022/04/14	4	24.56	0	0.00	24.60	4	7,444	0.05%
2022/04/13	1	24.65	2	24.58	24.95	-1	7,506	-0.01%
2022/04/12	9	24.32	9	24.44	24.25	0	7,979	0.00%
2022/04/11	24	25.56	13	25.24	24.50	11	8,023	0.14%
2022/04/08	15	27.01	10	27.08	26.55	5	8,003	0.06%
2022/04/07	11	27.46	12	27.66	26.50	-1	8,048	-0.01%
2022/04/06	4	26.86	6	27.00	26.80	-2	8,024	-0.02%
2022/04/01	8	27.00	6	27.10	26.85	2	8,296	0.02%
2022/03/31	8	27.64	5	27.65	27.55	3	9,024	0.03%
2022/03/30	18	28.10	20	28.04	27.90	-2	9,118	-0.02%
2022/03/29	49	27.89	56	27.59	27.45	-7	9,234	-0.08%
2022/03/28	12	27.88	7	27.99	28.10	5	9,040	0.06%
2022/03/25	25	27.32	34	28.22	28.95	-9	8,634	-0.10%
2022/03/24	18	26.62	25	26.41	26.35	-7	7,765	-0.09%
2022/03/23	7	25.92	6	25.73	25.75	1	7,647	0.01%
2022/03/22	9	25.59	12	25.82	26.05	-3	7,763	-0.04%
2022/03/21	10	25.75	7	25.55	25.50	3	7,834	0.04%
2022/03/18	6	26.01	1	26.10	26.15	5	8,041	0.06%
2022/03/17	0	0.00	3	24.60	24.75	-3	8,077	-0.04%
2022/03/16	1	24.35	1	24.10	23.95	0	8,211	0.00%
2022/03/15	5	23.80	1	23.85	23.75	4	8,442	0.05%
2022/03/14	0	0.00	3	24.67	24.40	-3	8,833	-0.03%
2022/03/10	4	24.44	1	24.30	24.40	3	9,238	0.03%
2022/03/08	2	23.25	0	0.00	23.05	2	10,186	0.02%
2022/03/07	3	23.92	0	0.00	23.70	3	10,681	0.03%
2022/03/04	2	25.75	1	25.75	25.15	1	11,040	0.01%
2022/03/03	2	25.85	8	26.29	25.65	-6	11,465	-0.05%
2022/03/02	68	26.42	65	26.57	26.25	3	11,967	0.03%
2022/03/01	1	25.05	9	26.02	26.75	-8	12,020	-0.07%
2022/02/25	1	24.50	1	24.65	24.35	0	12,561	0.00%
2022/02/24	2	24.48	0	0.00	23.95	2	13,372	0.01%
2022/02/23	2	25.35	0	0.00	25.40	2	13,910	0.01%
2022/02/22	5	24.86	0	0.00	25.00	5	15,063	0.03%
2022/02/17	5	26.30	0	0.00	26.20	5	18,944	0.03%
2022/02/15	2	26.25	0	0.00	25.55	2	21,328	0.01%
2022/02/11	0	0.00	3	26.75	26.80	-3	23,842	-0.01%
2022/02/10	1	26.90	20	27.07	26.90	-19	24,397	-0.08%
2022/02/07	2	26.45	2	26.15	27.05	0	27,369	0.00%
2022/01/26	4	25.35	3	25.43	25.25	1	27,816	0.00%
2022/01/25	5	25.68	1	26.20	25.45	4	28,722	0.01%
2022/01/24	3	25.57	3	26.03	26.20	0	29,461	0.00%
2022/01/21	1	26.50	0	0.00	26.45	1	30,488	0.00%
2022/01/19	3	27.48	1	27.75	27.50	2	33,339	0.01%
2022/01/18	3	27.72	3	27.92	27.55	0	34,890	0.00%
2022/01/17	52	27.27	0	0.00	27.80	52	36,235	0.14%
2022/01/14	2	26.50	0	0.00	26.50	2	36,526	0.01%
2022/01/13	4	27.21	2	27.30	27.30	2	36,578	0.01%
2022/01/12	4	27.56	5	28.20	27.40	-1	36,593	0.00%
2022/01/11	13	27.80	12	27.44	27.30	1	36,558	0.00%
2022/01/10	4	28.70	2	28.83	28.70	2	36,497	0.01%
2022/01/07	18	29.44	0	0.00	29.25	18	36,438	0.05%
2022/01/06	1	30.40	11	30.31	30.40	-10	36,348	-0.03%
2022/01/05	28	31.69	26	31.79	30.65	2	36,375	0.01%
2022/01/04	2	30.03	1	30.15	30.30	1	35,914	0.00%
2022/01/03	16	30.90	58	31.09	30.40	-42	35,884	-0.12%
2021/12/30	25	31.22	5	31.07	31.05	20	35,890	0.06%
2021/12/29	6	32.15	5	32.36	31.85	1	36,056	0.00%
2021/12/28	9	32.01	11	32.10	31.85	-2	35,959	-0.01%
2021/12/27	42	32.69	24	32.79	32.95	18	35,902	0.05%
2021/12/24	2	31.30	2	30.73	30.70	0	35,490	0.00%
2021/12/23	22	30.84	26	31.16	31.15	-4	36,100	-0.01%
2021/12/22	14	29.92	1	29.65	29.65	13	36,070	0.04%
2021/12/20	51	30.09	0	0.00	29.75	51	36,741	0.14%
2021/12/17	1	29.90	28	29.60	29.65	-27	36,692	-0.07%
2021/12/16	9	30.62	14	30.98	30.60	-5	36,586	-0.01%
2021/12/15	0	0.00	5	30.10	30.40	-5	36,456	-0.01%
2021/12/14	9	30.10	15	30.38	29.75	-6	36,387	-0.02%
2021/12/13	2	31.10	52	30.51	31.10	-50	36,091	-0.14%
2021/12/10	3	30.72	3	31.10	30.70	0	35,869	0.00%
2021/12/09	1	31.95	3	31.75	31.35	-2	35,725	-0.01%
2021/12/08	7	32.22	1	32.50	31.60	6	35,462	0.02%
2021/12/07	2	31.65	0	0.00	31.45	2	35,048	0.01%
2021/12/06	1	31.30	10	31.45	31.45	-9	34,800	-0.03%
2021/12/03	12	31.39	3	32.92	31.95	9	34,606	0.03%
2021/12/02	30	31.30	3	30.93	30.60	27	33,997	0.08%
2021/12/01	24	31.89	53	31.02	32.55	-29	33,572	-0.09%
2021/11/30	53	33.02	1	33.30	32.00	52	32,999	0.16%
2021/11/29	9	32.38	12	32.24	32.30	-3	32,571	-0.01%
2021/11/26	33.1	32.94	51	33.15	32.70	-18	32,079	-0.06%
2021/11/25	36	34.82	31	35.12	34.60	5	31,472	0.02%
2021/11/24	21	34.60	9	34.89	35.40	12	30,990	0.04%
2021/11/23	52	34.73	12	34.05	33.45	40	30,274	0.13%
2021/11/22	10	35.09	46	35.63	35.70	-36	29,436	-0.12%
2021/11/19	44	36.03	47	35.85	35.05	-3	28,814	-0.01%
2021/11/18	32	34.34	20	34.55	34.70	12	27,690	0.04%
2021/11/17	56	34.36	74	34.43	35.40	-18	27,073	-0.07%
2021/11/16	127	34.24	129	34.32	34.80	-2	25,657	-0.01%	大買/大賣/
2021/11/15	9	31.37	51	31.25	32.35	-42	23,694	-0.18%
2021/11/12	161	29.96	65	30.33	29.45	96	23,056	0.42%	大買/
2021/11/11	171	28.20	199.4	28.38	29.25	-28.4	21,243	-0.13%	大買/大賣/
2021/11/10	22	26.42	13	26.57	26.60	9	19,226	0.05%
2021/11/09	48	26.24	9	26.10	26.20	39	18,704	0.21%
2021/11/08	11	26.58	20	26.01	25.60	-9	18,129	-0.05%
2021/11/05	60	26.19	43	25.91	26.25	17	17,296	0.10%
2021/11/04	47	25.61	66.3	26.11	26.70	-19.3	15,966	-0.12%
2021/11/03	26	24.88	6.3	25.12	24.30	19.7	15,102	0.13%
2021/11/02	27	25.43	62	25.14	24.35	-35	14,556	-0.24%
2021/11/01	36	26.25	38	26.17	26.10	-2	13,727	-0.01%
2021/10/29	35	26.37	35	26.50	26.45	0	12,922	0.00%
2021/10/28	190.8	25.95	182	25.84	25.55	8.8	11,857	0.07%	大買/大賣/
2021/10/27	22	23.20	73	24.21	24.75	-51	9,828	-0.52%
2021/10/26	88.2	23.60	46	23.95	22.50	42.2	8,927	0.47%
2021/10/25	46	22.22	52	22.15	22.95	-6	7,357	-0.08%
2021/10/22	22	20.25	35	20.44	20.90	-13	5,972	-0.22%
2021/10/21	23	19.60	12	19.14	19.00	11	5,701	0.19%
2021/10/20	4	19.33	4	19.25	19.30	0	5,876	0.00%
2021/10/19	3	19.12	0	0.00	18.75	3	5,859	0.05%
2021/10/18	8	18.93	8	18.71	18.65	0	5,843	0.00%
2021/10/07	0	0.00	20	18.70	18.90	-20	6,298	-0.32%
2021/10/06	34	18.70	16	19.02	18.15	18	7,065	0.25%
2021/10/05	9	19.94	15	20.29	20.15	-6	6,770	-0.09%
2021/10/04	5	20.00	2	21.15	19.60	3	6,639	0.05%
2021/10/01	25	21.20	36	20.92	20.60	-11	6,478	-0.17%
2021/09/30	29	21.61	6	21.54	21.05	23	6,112	0.38%
2021/09/29	10	20.37	6	20.35	20.55	4	5,329	0.08%
2021/09/28	12	19.72	15	19.96	20.40	-3	5,262	-0.06%
2021/09/27	5	18.62	10	19.34	19.35	-5	4,844	-0.10%
2021/09/24	0	0.00	7	17.81	17.60	-7	4,608	-0.15%
2021/09/23	6	17.40	7	17.66	17.65	-1	4,646	-0.02%
2021/09/22	6	17.50	0	0.00	17.45	6	4,640	0.13%
2021/09/17	12	17.76	0	0.00	17.80	12	4,647	0.26%
2021/09/03	0	0.00	1	18.60	18.45	-1	5,696	-0.02%
2021/09/01	3	18.45	1	18.65	18.45	2	5,941	0.03%
2021/08/16	1	17.10	0	0.00	17.10	1	5,928	0.02%
2021/08/11	2	18.05	0	0.00	18.10	2	5,917	0.03%
2021/08/10	0	0.00	1	18.80	18.80	-1	5,901	-0.02%
2021/08/05	1	19.90	1	19.70	19.65	0	5,933	0.00%
2021/08/04	5	19.55	0	0.00	19.60	5	5,898	0.08%
2021/08/02	1	20.00	2	19.85	19.85	-1	5,937	-0.02%
2021/07/29	2	19.70	0	0.00	19.85	2	5,920	0.03%
2021/07/28	0	0.00	3	20.30	19.70	-3	5,930	-0.05%
2021/07/27	0	0.00	5	20.50	20.25	-5	5,949	-0.08%
2021/07/26	83	20.77	82	20.99	20.40	1	5,923	0.02%
2021/07/22	2	19.28	1	19.40	19.25	1	5,629	0.02%
2021/07/20	2	19.55	0	0.00	19.50	2	5,607	0.04%
2021/07/19	4	20.20	4	20.25	20.05	0	5,567	0.00%
2021/07/16	3	20.25	11	20.78	20.65	-8	5,637	-0.14%
2021/07/15	1	20.10	2	20.25	20.00	-1	5,431	-0.02%
2021/07/14	0	0.00	2	19.80	20.00	-2	5,442	-0.04%
2021/07/13	66	20.56	60	21.07	20.90	6	5,386	0.11%
2021/07/09	4	19.30	1	19.20	19.20	3	4,787	0.06%
2021/07/08	1	19.45	0	0.00	19.45	1	4,946	0.02%
2021/07/05	41	20.15	126	20.17	20.00	-85	5,143	-1.65%	大賣/
2021/07/02	124	19.55	44	19.54	19.40	80	4,983	1.61%	大買/
2021/07/01	2	19.25	0	0.00	19.15	2	4,957	0.04%
2021/06/30	0	0.00	4	19.03	19.00	-4	4,918	-0.08%
2021/06/25	2	19.90	1	19.90	19.40	1	4,982	0.02%
2021/06/24	35	20.20	11	20.18	20.00	24	4,958	0.48%
2021/06/22	0	0.00	20	18.57	18.50	-20	4,689	-0.43%
2021/06/18	2	19.05	13	18.73	18.70	-11	4,978	-0.22%
2021/06/17	0	0.00	10	18.78	18.90	-10	5,171	-0.19%
2021/06/11	45	19.32	2	19.80	19.25	43	5,809	0.74%
2021/06/02	1	17.65	0	0.00	17.65	1	5,742	0.02%
2021/05/25	0	0.00	2	17.00	17.00	-2	6,072	-0.03%
2021/05/18	0	0.00	1	16.00	16.20	-1	6,607	-0.02%
2021/05/17	2	14.75	3	14.90	14.80	-1	6,622	-0.02%
2021/05/14	1	16.20	1	16.30	15.95	0	6,661	0.00%
2021/05/13	1	15.00	1	15.10	16.00	0	6,720	0.00%
2021/05/12	4	16.41	22	16.80	15.90	-18	7,015	-0.26%
2021/05/11	4	17.59	0	0.00	17.25	4	7,092	0.06%
2021/05/10	10	18.75	0	0.00	18.80	10	7,055	0.14%
2021/05/07	1	18.70	3	18.55	19.10	-2	7,090	-0.03%
2021/05/06	4	18.15	2	18.28	18.00	2	7,076	0.03%
2021/05/05	6	18.38	8	18.28	18.15	-2	7,107	-0.03%
2021/05/04	14	18.24	31	18.30	18.05	-17	7,120	-0.24%
2021/05/03	5	19.72	5	19.24	19.00	0	7,104	0.00%
2021/04/29	9	20.39	5	20.46	20.30	4	7,084	0.06%
2021/04/28	13	20.47	12	20.69	20.70	1	7,149	0.01%
2021/04/27	3	20.31	5	20.39	20.45	-2	7,284	-0.03%
2021/04/26	8	20.14	0	0.00	20.20	8	7,621	0.10%
2021/04/23	1	20.30	3	20.22	20.20	-2	7,678	-0.03%
2021/04/22	40	20.50	34	20.32	20.00	6	7,831	0.08%
2021/04/21	14	21.20	31	21.04	21.00	-17	8,045	-0.21%
2021/04/20	13	21.61	2	21.95	21.60	11	8,442	0.13%
2021/04/19	17	22.22	6	22.27	22.20	11	8,758	0.13%
2021/04/16	30	21.70	35	21.85	21.80	-5	8,760	-0.06%
2021/04/15	23	21.60	31	21.74	21.60	-8	8,747	-0.09%
2021/04/13	0	0.00	1	21.10	20.95	-1	8,806	-0.01%
2021/04/12	4	21.45	2	21.55	21.30	2	9,204	0.02%
2021/04/08	2	21.35	0	0.00	21.35	2	9,584	0.02%
2021/04/07	1	20.65	1	20.90	20.95	0	9,533	0.00%
2021/04/01	15	20.45	7	20.37	20.40	8	9,572	0.08%
2021/03/31	1	20.35	0	0.00	20.20	1	9,706	0.01%
2021/03/26	1	20.85	10	20.80	21.00	-9	10,032	-0.09%
2021/03/25	4	21.49	0	0.00	20.85	4	10,754	0.04%
2021/03/24	2	21.45	0	0.00	21.30	2	11,226	0.02%
2021/03/23	5	21.98	3	22.12	21.60	2	11,161	0.02%
2021/03/22	5	21.88	15	22.22	22.30	-10	10,896	-0.09%
2021/03/19	0	0.00	2	21.15	21.40	-2	10,730	-0.02%
2021/03/18	1	21.20	1	21.20	21.40	0	10,726	0.00%
2021/03/17	13	21.21	9	20.91	21.25	4	10,571	0.04%
2021/03/15	1	20.20	5	20.35	20.20	-4	10,089	-0.04%
2021/03/12	56	20.34	48	20.52	20.40	8	10,068	0.08%
2021/03/10	2	19.75	0	0.00	19.60	2	10,059	0.02%
2021/03/09	0	0.00	3	19.30	19.60	-3	10,044	-0.03%
2021/03/08	22	20.28	16	20.18	19.45	6	10,059	0.06%
2021/03/05	2	19.70	4	19.65	19.65	-2	9,911	-0.02%
2021/03/03	2	20.05	3	19.65	20.05	-1	9,894	-0.01%
2021/03/02	9	20.30	8	20.06	19.60	1	9,869	0.01%
2021/02/26	2	19.65	1	19.65	19.55	1	9,731	0.01%
2021/02/25	11	20.00	11	19.75	19.65	0	9,703	0.00%
2021/02/24	0	0.00	3	19.83	19.70	-3	9,750	-0.03%
2021/02/22	0	0.00	1	19.90	19.85	-1	9,609	-0.01%
2021/02/19	23	20.06	29	19.88	19.80	-6	9,540	-0.06%
2021/02/18	0	0.00	4	19.38	19.30	-4	9,254	-0.04%
2021/02/17	0	0.00	4	19.10	19.15	-4	9,199	-0.04%
2021/02/05	6	19.13	0	0.00	19.05	6	9,172	0.07%
2021/02/03	4	19.50	12	19.31	19.40	-8	9,054	-0.09%
2021/02/02	0	0.00	3	18.80	18.80	-3	8,707	-0.03%
2021/01/29	2	17.80	0	0.00	17.60	2	8,518	0.02%
2021/01/28	1	18.35	0	0.00	18.20	1	8,457	0.01%
2021/01/27	1	18.40	0	0.00	18.70	1	8,427	0.01%
2021/01/26	3	18.52	0	0.00	18.30	3	8,375	0.04%
2021/01/25	1	18.55	0	0.00	18.60	1	8,325	0.01%
2021/01/21	3	19.80	5	19.15	18.85	-2	8,185	-0.02%
2021/01/20	1	19.85	30	19.85	19.15	-29	8,075	-0.36%
2021/01/19	33	20.84	5	20.58	20.50	28	7,888	0.35%
2021/01/18	5	19.83	10	19.87	19.95	-5	7,524	-0.07%
2021/01/15	8	20.33	15	20.45	20.00	-7	7,421	-0.09%
2021/01/14	7	20.54	7	20.74	20.55	0	7,224	0.00%
2021/01/13	18	20.47	14	20.55	20.45	4	6,862	0.06%
2021/01/12	3	19.98	7	19.45	19.80	-4	6,362	-0.06%
2021/01/11	26	19.23	12	19.26	19.40	14	5,948	0.24%
2021/01/08	8	18.49	7	18.26	18.25	1	5,729	0.02%
2021/01/07	4	19.08	3	18.95	18.95	1	5,633	0.02%
2021/01/06	20	20.22	24	19.95	19.10	-4	5,543	-0.07%
2021/01/05	29	20.33	21	19.91	19.85	8	5,189	0.15%
2021/01/04	8	19.38	14	19.44	19.90	-6	4,674	-0.13%
2020/12/29	0	0.00	12	18.10	18.00	-12	4,015	-0.30%
2020/12/28	3	18.35	0	0.00	18.05	3	3,955	0.08%
2020/12/25	10	18.68	9	18.13	18.25	1	3,868	0.03%
2020/12/24	0	0.00	2	18.18	17.85	-2	3,685	-0.05%
2020/12/23	1	17.90	3	18.00	17.60	-2	3,600	-0.06%
2020/12/22	2	17.58	52	18.01	17.50	-50	3,445	-1.45%
2020/12/21	101	18.28	23	18.12	18.60	78	3,207	2.43%	大買/
2020/12/18	10	16.89	8	17.48	17.90	2	2,442	0.08%
2020/12/15	0	0.00	1	16.50	16.15	-1	1,866	-0.05%
2020/12/14	28	16.65	28	16.85	16.65	0	1,819	0.00%
2020/12/10	5	16.35	5	16.05	16.05	0	1,636	0.00%
2020/12/08	0	0.00	7	16.59	16.35	-7	1,587	-0.44%
2020/12/07	23	16.87	14	16.91	16.70	9	1,556	0.58%
2020/12/03	3	15.67	7	15.86	15.60	-4	1,294	-0.31%
2020/12/02	5	15.75	0	0.00	15.70	5	1,399	0.36%
2020/11/23	0	0.00	0	15.50	15.50	0	1,399	0.00%
2020/11/18	0	0.00	1	15.25	15.05	-1	1,329	-0.08%
2020/10/30	0	0.00	5	14.05	14.00	-5	1,391	-0.36%
2020/10/05	0	0.00	5	14.20	14.10	-5	1,661	-0.30%
2020/09/09	2	15.45	3	15.72	15.65	-1	2,663	-0.04%
2020/09/07	15	15.93	1	16.15	15.60	14	2,641	0.53%
2020/08/27	1	15.35	1	15.50	15.20	0	2,491	0.00%
2020/08/24	0	0.00	1	14.65	14.70	-1	2,330	-0.04%
2020/08/19	0	0.00	2	15.15	15.00	-2	2,310	-0.09%
2020/08/17	0	0.00	2	15.30	15.25	-2	2,301	-0.09%
2020/08/12	2	14.95	0	0.00	15.00	2	2,301	0.09%
2020/08/11	1	15.00	0	0.00	14.80	1	2,282	0.04%
2020/07/28	0	0.00	1	14.85	14.75	-1	2,417	-0.04%
2020/07/23	20	15.76	20	15.79	15.40	0	2,530	0.00%
2020/07/22	1	15.80	4	15.25	15.55	-3	2,508	-0.12%
2020/07/10	1	15.60	0	0.00	15.50	1	2,543	0.04%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/06	2	16.58	2	16.45	16.45	0	2,466	0.00%
2020/07/02	2	16.35	1	16.45	16.35	1	2,474	0.04%
2020/07/01	22	17.25	3	16.98	16.90	19	2,384	0.80%
2020/06/30	39	15.53	33	15.60	16.30	6	1,962	0.31%
2020/06/23	12	14.75	0	0.00	14.50	12	1,651	0.73%
2020/06/22	2	14.65	0	0.00	14.65	2	1,654	0.12%
2020/06/04	1	15.15	1	14.90	14.90	0	1,945	0.00%
2020/06/02	0	0.00	1	14.75	14.65	-1	1,926	-0.05%
2020/05/29	0	0.00	8	14.55	14.50	-8	1,916	-0.42%
2020/05/28	9	14.66	0	0.00	14.55	9	1,927	0.47%
2020/05/27	0	0.00	10	14.60	14.60	-10	1,920	-0.52%
2020/05/25	1	14.45	0	0.00	14.45	1	1,925	0.05%
2020/05/22	1	14.80	0	0.00	14.55	1	1,926	0.05%
2020/05/21	2	14.80	1	14.95	14.90	1	1,918	0.05%
2020/05/19	10	14.65	0	0.00	14.60	10	1,899	0.53%
2020/05/15	1	14.70	2	14.80	14.60	-1	1,913	-0.05%
2020/05/14	2	15.65	0	0.00	14.80	2	1,902	0.11%
2020/05/12	1	15.55	0	0.00	15.20	1	1,798	0.06%
2020/05/07	0	0.00	9	14.95	14.90	-9	1,712	-0.53%
2020/05/06	1	14.70	0	0.00	14.75	1	1,700	0.06%
2020/04/30	0	0.00	29	14.90	14.90	-29	1,726	-1.68%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	49	14.95	12	15.06	14.80	37	1,710	2.16%
2020/04/24	3	13.75	0	0.00	13.65	3	1,614	0.19%
2020/04/23	3	13.70	0	0.00	13.75	3	1,618	0.19%
2020/04/21	1	13.55	0	0.00	12.90	1	1,618	0.06%
2020/04/20	0	0.00	1	13.85	13.75	-1	1,598	-0.06%
2020/04/13	0	0.00	2	13.10	13.05	-2	1,563	-0.13%
2020/04/09	1	13.20	0	0.00	13.10	1	1,608	0.06%
2020/04/07	1	12.75	0	0.00	12.85	1	1,548	0.06%
2020/03/31	0	12.10	0	0.00	11.85	0	1,540	0.00%
2020/03/30	0	12.90	0	0.00	12.10	0	1,704	0.00%
2020/03/19	2	10.45	6	10.20	10.20	-4	1,698	-0.24%
2020/03/16	0	0.00	1	12.30	12.25	-1	1,654	-0.06%
2020/03/13	1	13.05	0	0.00	13.05	1	1,652	0.06%
2020/03/11	5	15.54	1	14.55	14.60	4	1,604	0.25%
2020/03/03	1	15.15	0	0.00	15.05	1	1,551	0.06%
2020/03/02	1	13.95	1	14.65	14.90	0	1,568	0.00%
2020/02/25	1	15.40	0	0.00	15.45	1	1,672	0.06%
2020/02/24	1	15.50	0	0.00	15.55	1	1,698	0.06%
2020/02/19	1	15.70	0	0.00	15.85	1	2,219	0.05%
2020/02/18	1	15.90	1	15.75	15.75	0	2,422	0.00%
2020/02/12	0	0.00	1	15.85	15.80	-1	2,729	-0.04%
2020/02/11	1	15.65	0	0.00	15.55	1	2,738	0.04%
2020/02/10	0	0.00	1	15.40	15.45	-1	2,745	-0.04%
2020/02/07	1	15.50	0	0.00	15.45	1	2,764	0.04%
2020/02/06	0	0.00	2	15.75	15.85	-2	2,785	-0.07%
2020/02/05	0	0.00	2	15.65	15.50	-2	2,808	-0.07%
2020/02/04	5	15.68	0	0.00	15.70	5	2,874	0.17%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/30	1	16.10	0	0.00	15.80	1	2,880	0.03%
2020/01/20	1	17.55	3	17.60	17.55	-2	2,865	-0.07%
2020/01/17	1	17.75	0	0.00	17.70	1	2,879	0.03%
2020/01/16	4	17.96	0	0.00	17.90	4	2,890	0.14%
2020/01/07	1	17.65	0	0.00	17.55	1	3,258	0.03%
2020/01/06	0	0.00	1	17.95	17.80	-1	3,264	-0.03%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/26	0	0.00	1	18.25	18.30	-1	3,522	-0.03%
2019/12/25	21	18.64	21	18.69	18.45	0	3,685	0.00%
2019/12/24	2	17.83	0	0.00	17.80	2	3,695	0.05%
2019/12/19	0	0.00	2	18.30	18.30	-2	5,797	-0.03%
2019/12/18	1	18.45	5	18.30	18.35	-4	5,789	-0.07%
2019/12/16	11	18.35	5	18.20	18.20	6	5,758	0.10%
2019/12/12	2	18.18	0	0.00	18.10	2	5,703	0.04%
2019/12/09	10	18.40	11	18.45	18.50	-1	5,704	-0.02%
2019/12/03	0	0.00	1	18.00	18.10	-1	5,680	-0.02%
2019/12/02	1	17.80	0	0.00	17.80	1	5,714	0.02%
2019/11/28	0	0.00	1	18.50	18.45	-1	5,710	-0.02%
2019/11/27	1	18.75	0	0.00	18.65	1	5,695	0.02%
2019/11/26	0	0.00	1	18.70	18.55	-1	5,662	-0.02%
2019/11/22	1	19.00	8	18.98	19.05	-7	5,606	-0.12%
2019/11/21	2	18.50	4	18.54	18.50	-2	5,527	-0.04%
2019/11/19	0	0.00	1	18.70	18.65	-1	5,477	-0.02%
2019/11/18	8	19.40	21	18.95	18.90	-13	5,440	-0.24%
2019/11/15	71	18.90	51	18.67	18.60	20	5,005	0.40%
2019/11/14	15	18.50	15	18.59	19.00	0	4,816	0.00%
2019/11/13	0	0.00	5	17.35	17.30	-5	4,538	-0.11%
2019/11/11	1	17.50	3	17.75	17.05	-2	4,518	-0.04%
2019/11/08	1	18.40	1	18.25	18.15	0	4,478	0.00%
2019/11/07	1	17.90	0	0.00	17.90	1	4,459	0.02%
2019/11/05	0	0.00	1	18.35	18.30	-1	4,433	-0.02%
2019/11/04	11	18.73	11	18.64	18.50	0	4,418	0.00%
2019/11/01	4	18.46	0	0.00	18.65	4	4,386	0.09%
2019/10/29	3	18.70	0	0.00	18.15	3	4,289	0.07%
2019/10/23	6	18.62	1	18.60	18.45	5	4,221	0.12%
2019/10/22	1	18.70	1	18.70	18.55	0	4,186	0.00%
2019/10/21	3	18.47	4	18.35	18.25	-1	4,079	-0.02%
2019/10/18	13	18.40	33.1	18.38	18.35	-20.1	4,065	-0.49%
2019/10/17	57	18.47	37	18.45	18.60	20	4,066	0.49%
2019/10/16	0	0.00	5	17.65	17.65	-5	3,913	-0.13%
2019/10/15	1	17.80	1	17.50	17.50	0	3,894	0.00%
2019/10/14	0	0.00	1	17.80	17.90	-1	3,870	-0.03%
2019/10/09	4	18.16	2	18.13	17.80	2	3,873	0.05%
2019/10/07	12	18.05	12	18.00	18.05	0	3,817	0.00%
2019/10/04	13	18.15	13	18.05	18.15	0	3,789	0.00%
2019/10/02	15	18.12	12	18.30	18.30	3	3,671	0.08%
2019/10/01	38	18.72	22	18.64	18.40	16	3,577	0.45%
2019/09/27	14	18.34	67	19.22	18.30	-53	3,412	-1.55%
2019/09/26	155	19.23	112	19.45	19.15	43	3,233	1.33%	大買/大賣/
2019/09/25	68	18.14	53	18.41	19.25	15	2,502	0.60%
2019/09/24	120	17.35	121	17.45	17.50	-1	1,262	-0.08%	大買/大賣/
2019/09/12	0	0.00	5	16.20	16.10	-5	1,099	-0.45%
2019/09/05	1	16.00	0	0.00	15.85	1	1,048	0.10%
2019/09/04	5	16.20	2	16.00	15.90	3	1,034	0.29%
2019/09/03	7	15.88	5	16.05	15.95	2	1,030	0.19%
2019/08/27	0	0.00	1	15.35	15.30	-1	1,018	-0.10%
2019/08/21	1	15.20	0	0.00	15.20	1	990	0.10%
2019/08/13	0	0.00	1	14.40	14.30	-1	1,026	-0.10%
2019/08/12	0	0.00	2	14.60	14.60	-2	1,040	-0.19%
2019/08/01	0	0.00	0.7	15.70	15.80	-0.7	1,049	-0.07%
2019/07/26	0	0.00	4	16.20	16.20	-4	1,056	-0.38%
2019/07/23	9	15.94	10	16.08	16.10	-1	1,039	-0.10%
2019/07/19	47	15.98	40	16.07	15.75	7	1,003	0.70%
2019/07/15	0	0.00	2	15.80	15.85	-2	996	-0.20%
2019/07/08	2	15.50	0	0.00	15.50	2	1,511	0.13%
2019/06/14	1	15.10	0	0.00	15.05	1	2,062	0.05%
2019/06/11	0	0.00	5	15.25	15.25	-5	2,142	-0.23%
2019/06/05	0	0.00	1	15.05	14.85	-1	2,068	-0.05%
2019/06/03	1	14.55	0	0.00	14.55	1	2,068	0.05%
2019/05/31	5	15.00	0	0.00	14.90	5	2,085	0.24%
2019/05/30	0	0.00	1	14.70	14.90	-1	2,076	-0.05%
2019/05/23	1	14.40	1	14.40	14.35	0	2,106	0.00%
2019/05/20	22	15.28	23	15.16	14.85	-1	2,134	-0.05%
2019/05/16	1	14.45	0	0.00	14.35	1	2,071	0.05%
2019/05/13	0	0.00	10	15.10	14.50	-10	2,125	-0.47%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/25	1	16.95	1	17.00	17.00	0	2,070	0.00%
2019/04/23	0	0.00	1	17.00	17.05	-1	2,056	-0.05%
2019/04/19	1	17.60	4	17.35	17.25	-3	2,023	-0.15%
2019/04/18	2	18.25	8	17.38	17.25	-6	1,996	-0.30%
2019/04/17	23	18.19	1	17.80	17.70	22	1,896	1.16%
2019/04/16	1	17.30	7	18.01	18.20	-6	1,729	-0.35%
2019/04/11	0	0.00	7	16.29	16.15	-7	1,426	-0.49%
2019/04/10	0	0.00	4	16.50	16.45	-4	1,413	-0.28%
2019/04/08	0	0.00	2	16.75	16.75	-2	1,403	-0.14%
2019/04/03	15	16.84	0	0.00	16.65	15	1,392	1.08%
2019/04/02	9	17.16	8	17.25	17.10	1	1,350	0.07%
2019/04/01	2	16.65	0	0.00	16.50	2	1,202	0.17%
2019/03/21	23	17.00	26	17.02	16.30	-3	1,144	-0.26%
2019/03/18	20	16.03	25	16.03	15.80	-5	1,207	-0.41%
2019/03/04	2	15.55	0	0.00	15.60	2	1,478	0.14%
2019/02/25	0	0.00	1	15.80	15.85	-1	1,540	-0.06%
2019/02/22	1	15.60	1	15.70	15.60	0	1,559	0.00%
2019/02/20	1	15.95	0	0.00	15.90	1	1,544	0.06%
2019/02/18	1	15.55	0	0.00	15.45	1	1,535	0.07%
2019/02/12	4	16.00	1	16.00	16.05	3	1,500	0.20%
2019/01/23	0	0.00	2	14.85	14.80	-2	1,414	-0.14%
2019/01/16	1	15.20	0	0.00	15.20	1	1,421	0.07%
2019/01/10	1	15.40	0	0.00	15.25	1	1,429	0.07%
2019/01/08	15	15.30	15	15.30	15.20	0	1,426	0.00%
2019/01/07	1	15.30	0	0.00	15.40	1	1,425	0.07%
2019/01/04	4	14.50	0	0.00	14.90	4	1,427	0.28%
2019/01/03	0	0.00	1	15.10	15.05	-1	1,443	-0.07%
2018/12/27	0	0.00	1	15.70	15.60	-1	1,443	-0.07%
2018/12/24	0	0.00	4	15.90	16.00	-4	1,416	-0.28%
2018/12/22	1	15.70	0	0.00	15.75	1	1,407	0.07%
2018/12/21	0	0.00	1	15.75	15.80	-1	1,406	-0.07%
2018/12/19	1	16.75	1	16.15	16.05	0	1,357	0.00%
2018/12/17	0	0.00	6	16.49	16.20	-6	1,293	-0.46%
2018/12/13	0	0.00	1	16.60	16.55	-1	1,252	-0.08%
2018/12/12	1	17.40	1	16.75	16.70	0	1,227	0.00%
2018/12/11	7	16.10	0	0.00	16.50	7	1,092	0.64%
2018/12/07	2	16.55	2	16.40	16.20	0	1,021	0.00%
2018/12/06	0	0.00	15	16.00	15.95	-15	993	-1.51%
2018/12/05	26	16.35	10	16.45	16.55	16	945	1.69%
2018/12/03	0	0.00	5	14.70	14.70	-5	703	-0.71%
2018/11/23	0	0.00	3	14.48	14.40	-3	655	-0.46%
2018/11/22	5	14.20	0	0.00	14.05	5	617	0.81%
2018/11/21	10	14.50	10	14.50	13.90	0	595	0.00%
2018/10/29	2	11.80	0	0.00	11.80	2	546	0.37%
2018/10/25	2	12.20	0	0.00	12.15	2	533	0.37%
2018/09/27	0	0.00	3	15.35	15.30	-3	520	-0.58%
2018/07/19	2	18.05	0	0.00	18.00	2	1,493	0.13%
2018/07/13	0	0.00	5	18.35	18.15	-5	1,492	-0.33%
2018/07/04	5	17.90	0	0.00	17.85	5	1,458	0.34%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/20	1	18.60	0	0.00	18.45	1	1,432	0.07%
2018/06/19	0	0.00	3	18.65	18.55	-3	1,430	-0.21%
2018/06/13	1	19.40	6	19.35	19.40	-5	1,343	-0.37%
2018/06/11	14	19.30	0	0.00	19.45	14	1,310	1.07%
2018/06/01	0	0.00	2	19.35	19.15	-2	1,344	-0.15%
2018/05/31	0	0.00	3	19.60	19.10	-3	1,327	-0.23%
2018/05/30	9	19.94	0	0.00	19.80	9	1,287	0.70%
2018/05/28	2	19.25	0	0.00	19.10	2	1,158	0.17%
2018/05/25	2	19.20	5	19.25	19.25	-3	1,132	-0.26%
2018/05/22	1	18.55	0	0.00	18.45	1	1,064	0.09%
2018/05/18	0	0.00	2	18.80	18.80	-2	1,078	-0.19%
2018/05/17	2	18.80	3	19.08	19.05	-1	1,073	-0.09%
2018/05/14	5	18.20	5	18.25	18.50	0	998	0.00%
2018/05/09	3	17.48	0	0.00	17.80	3	1,053	0.28%
2018/04/24	1	17.20	0	0.00	17.40	1	1,265	0.08%
2018/04/09	1	18.10	0	0.00	18.15	1	2,099	0.05%
2018/04/03	0	0.00	2	18.50	18.55	-2	2,094	-0.10%
2018/04/02	1	18.60	0	0.00	18.65	1	2,091	0.05%
2018/03/28	3	19.30	4	19.31	19.10	-1	2,073	-0.05%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/22	5	19.05	0	0.00	18.80	5	1,980	0.25%
2018/03/13	5	19.75	5	19.65	19.50	0	1,944	0.00%
2018/03/09	0	0.00	10	19.75	19.80	-10	1,918	-0.52%
2018/03/08	0	0.00	1	19.25	19.20	-1	1,826	-0.05%
2018/02/27	5	19.00	0	0.00	18.90	5	1,820	0.27%
2018/02/09	0	0.00	1	17.65	18.10	-1	1,897	-0.05%
2018/01/31	10	19.05	5	19.60	20.15	5	1,733	0.29%
2018/01/26	5	19.00	0	0.00	18.95	5	1,668	0.30%
2018/01/25	0	0.00	1	19.40	19.25	-1	1,642	-0.06%
2018/01/24	0	0.00	2	19.55	19.60	-2	1,631	-0.12%
2018/01/19	10	20.15	0	0.00	20.00	10	1,603	0.62%
2018/01/11	1	20.10	0	0.00	20.20	1	1,436	0.07%
2018/01/08	3	20.65	0	0.00	20.55	3	1,367	0.22%
2018/01/05	2	21.00	1	21.40	21.00	1	1,307	0.08%
2018/01/04	7	20.21	2	20.30	21.05	5	1,162	0.43%
2018/01/03	0	0.00	1	18.95	19.45	-1	785	-0.13%