建漢 (3062)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	21.55	0	0.00	21.65	3	5,848	0.05%
2024/04/29	2	21.40	0	0.00	21.40	2	5,805	0.03%
2024/04/23	0	0.00	1	21.10	21.10	-1	5,750	-0.02%
2024/04/22	0	0.00	5	21.13	20.90	-5	5,742	-0.09%
2024/04/19	0	0.00	1	20.70	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	2	21.80	21.55	-2	5,691	-0.04%
2024/04/17	1	21.75	6	21.80	21.70	-5	5,676	-0.09%
2024/04/16	10	21.74	0	0.00	21.35	10	5,658	0.18%
2024/04/15	1	22.20	1	22.80	22.40	0	5,601	0.00%
2024/04/12	6	22.43	0	0.00	22.40	6	5,563	0.11%
2024/04/11	3	22.63	1	22.60	22.40	2	5,534	0.04%
2024/04/09	0	0.00	2	23.25	23.40	-2	5,374	-0.04%
2024/04/08	1.1	23.46	1	23.45	23.40	0.1	5,331	0.00%
2024/04/03	0.5	23.55	2	23.90	23.40	-1.5	5,298	-0.03%
2024/04/02	4	24.38	0	0.00	24.00	4	5,223	0.08%
2024/04/01	3	24.42	4	24.70	24.25	-1	5,126	-0.02%
2024/03/29	38	24.84	26.1	24.95	24.50	11.9	5,015	0.24%
2024/03/28	111.1	25.93	89.3	25.84	25.80	21.9	4,734	0.46%	大買/
2024/03/27	17	24.77	34	24.87	25.15	-17	3,473	-0.49%
2024/03/26	3	23.33	20	23.74	22.90	-17	3,140	-0.54%
2024/03/25	48	24.53	37	24.64	24.60	11	2,936	0.37%
2024/03/22	29	22.17	22.3	23.30	23.40	6.7	2,233	0.30%
2024/03/20	2	21.25	15	21.37	21.25	-13	1,928	-0.67%
2024/03/19	2	21.50	2	21.75	21.45	0	1,922	0.00%
2024/03/18	2	21.95	0	0.00	21.80	2	1,922	0.10%
2024/03/15	6	22.08	6	21.80	21.65	0	1,920	0.00%
2024/03/13	11	22.65	29	21.93	21.85	-18	1,928	-0.93%
2024/03/12	14	22.40	15	22.67	22.50	-1	2,010	-0.05%
2024/03/11	17	21.72	22	21.87	21.85	-5	1,780	-0.28%
2024/03/08	0	0.00	21.2	20.70	20.70	-21.2	1,718	-1.23%
2024/03/07	15	21.40	0	0.00	21.10	15	1,707	0.88%
2024/03/06	11	21.94	1.5	22.05	21.90	9.5	1,678	0.57%
2024/03/05	14	22.12	22	22.29	22.20	-8	1,642	-0.49%
2024/03/04	14.1	22.24	0	0.00	21.60	14.1	1,467	0.96%
2024/03/01	1	21.35	1	21.15	21.20	0	1,259	0.00%
2024/02/29	0	0.00	1	20.05	20.60	-1	1,221	-0.08%
2024/02/26	0	0.00	1	20.35	20.30	-1	1,257	-0.08%
2024/02/23	1	20.20	5	20.25	20.15	-4	1,324	-0.30%
2024/02/22	1	20.35	10	20.50	20.35	-9	1,575	-0.57%
2024/02/19	0	21.35	0	0.00	20.75	0	1,604	0.00%
2024/02/16	0	0.00	3	20.55	20.65	-3	1,624	-0.18%
2024/02/15	1	19.80	0	0.00	20.10	1	1,638	0.06%
2024/02/05	3	20.48	0	0.00	20.50	3	1,648	0.18%
2024/01/30	2	20.75	0	0.00	20.75	2	1,700	0.12%
2024/01/19	0	0.00	1	20.90	21.05	-1	1,984	-0.05%
2024/01/17	0	0.00	9	20.80	20.55	-9	2,007	-0.45%
2024/01/09	3	21.27	0	0.00	21.15	3	2,182	0.14%
2023/12/28	3	21.95	0	0.00	22.00	3	2,373	0.13%
2023/12/25	1	21.85	0	0.00	21.90	1	2,385	0.04%
2023/12/22	0	0.00	10	22.15	21.95	-10	2,384	-0.42%
2023/12/19	16	21.83	0	0.00	21.90	16	2,433	0.66%
2023/12/18	18	22.10	0	0.00	22.05	18	2,431	0.74%
2023/12/14	3	22.23	1	22.25	22.20	2	2,480	0.08%
2023/12/12	0.2	22.60	0	0.00	22.15	0.2	2,508	0.01%
2023/12/11	12	22.45	1	22.50	22.50	11	2,520	0.44%
2023/12/07	3	23.52	7.1	23.60	23.15	-4.1	2,432	-0.17%
2023/12/06	3	22.55	15	22.60	22.65	-12	2,307	-0.52%
2023/12/05	8	22.39	5	22.40	22.45	3	2,352	0.13%
2023/12/04	0	0.00	4	22.90	22.80	-4	2,364	-0.17%
2023/12/01	1	22.90	0	0.00	22.85	1	2,359	0.04%
2023/11/30	1	22.95	0	0.00	22.90	1	2,361	0.04%
2023/11/27	1	23.10	1	23.30	22.90	0	2,364	0.00%
2023/11/24	3	23.25	1	23.65	23.15	2	2,370	0.08%
2023/11/23	1	23.25	1	23.55	23.40	0	2,375	0.00%
2023/11/22	2	23.88	3	23.40	23.75	-1	2,369	-0.04%
2023/11/21	13	24.08	24.2	24.05	23.45	-11.2	2,401	-0.47%
2023/11/20	1	22.95	0	0.00	22.95	1	2,242	0.04%
2023/11/16	1	21.85	0	0.00	22.00	1	2,225	0.04%
2023/11/13	0.1	22.00	0	0.00	21.80	0.1	2,212	0.00%
2023/11/10	2	22.00	0	0.00	21.95	2	2,190	0.09%
2023/11/09	2	22.70	0	0.00	22.70	2	2,179	0.09%
2023/11/07	0	0.00	1	23.10	23.10	-1	2,191	-0.05%
2023/11/06	0	0.00	1	23.35	23.25	-1	2,188	-0.05%
2023/11/03	0	0.00	4	23.00	22.95	-4	2,142	-0.19%
2023/11/02	0	0.00	1	22.90	22.90	-1	2,120	-0.05%
2023/11/01	21	22.91	21	22.36	22.30	0	2,096	0.00%
2023/10/31	2	22.85	3	23.20	22.90	-1	2,067	-0.05%
2023/10/30	1	22.85	1	23.00	22.95	0	2,006	0.00%
2023/10/24	0	0.00	1	22.10	22.30	-1	2,044	-0.05%
2023/10/16	1	22.60	2	22.73	22.65	-1	1,936	-0.05%
2023/10/13	1	23.10	2	23.08	23.15	-1	1,913	-0.05%
2023/10/12	1	22.65	2	22.75	22.75	-1	1,872	-0.05%
2023/10/11	1	22.30	0	0.00	22.45	1	1,919	0.05%
2023/10/05	1	22.30	10	22.30	22.30	-9	1,969	-0.46%
2023/10/04	1	21.90	0	0.00	21.95	1	1,981	0.05%
2023/10/02	10	22.40	0	0.00	22.25	10	1,998	0.50%
2023/09/20	1	22.40	1	22.10	22.25	0	2,069	0.00%
2023/09/19	0	0.00	1	23.20	22.45	-1	2,081	-0.05%
2023/09/15	0	0.00	2.3	22.50	22.55	-2.3	2,029	-0.11%
2023/09/14	0	0.00	3	22.12	22.45	-3	2,010	-0.15%
2023/09/08	0.3	21.80	3	21.65	21.75	-2.7	2,024	-0.13%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/09/04	1	22.10	0	0.00	22.10	1	2,135	0.05%
2023/08/31	0	0.00	6	22.25	22.25	-6	2,153	-0.28%
2023/08/30	1	22.30	3	22.30	22.30	-2	2,205	-0.09%
2023/08/29	0	0.00	1	22.30	22.15	-1	2,207	-0.05%
2023/08/28	1	22.10	0	0.00	22.05	1	2,229	0.04%
2023/08/25	4	22.20	9	22.11	22.40	-5	2,205	-0.23%
2023/08/24	9	21.97	1	21.70	22.00	8	2,128	0.38%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/18	0	0.00	5	20.25	20.25	-5	2,013	-0.25%
2023/08/14	2	19.38	0	0.00	19.15	2	2,041	0.10%
2023/08/10	1	20.30	0	0.00	20.10	1	2,032	0.05%
2023/08/08	3	20.83	0	0.00	20.75	3	2,075	0.14%
2023/08/07	0	0.00	0	21.00	21.10	0	2,098	0.00%
2023/08/02	1	21.30	2	21.05	21.10	-1	2,147	-0.05%
2023/08/01	3	21.98	0	0.00	21.50	3	2,151	0.14%
2023/07/31	0	0.00	3	21.13	21.00	-3	2,067	-0.15%
2023/07/28	10	20.70	0	0.00	20.65	10	2,065	0.48%
2023/07/26	3	20.65	0	0.00	20.50	3	2,060	0.15%
2023/07/24	0	0.00	0.1	20.60	20.45	-0.1	2,051	0.00%
2023/07/18	0	0.00	2	21.75	21.65	-2	2,089	-0.10%
2023/07/17	11	22.38	6	22.36	22.15	5	2,103	0.24%
2023/07/14	9.1	21.91	11	21.83	21.85	-1.9	2,105	-0.09%
2023/07/12	3	20.95	2	21.00	20.85	1	2,279	0.04%
2023/07/05	0	0.00	1	22.30	22.00	-1	2,274	-0.04%
2023/07/04	1	22.40	4	22.33	22.30	-3	2,262	-0.13%
2023/07/03	6	22.63	2	22.58	22.60	4	2,235	0.18%
2023/06/29	0	0.00	1	22.45	22.25	-1	2,202	-0.05%
2023/06/28	0	0.00	2	22.40	22.15	-2	2,213	-0.09%
2023/06/26	4	21.98	0	0.00	22.00	4	2,217	0.18%
2023/06/21	6	22.01	0	0.00	22.10	6	2,252	0.27%
2023/06/20	5	22.00	0	0.00	22.05	5	2,251	0.22%
2023/06/16	1.1	22.51	2	22.25	22.35	-0.9	2,293	-0.04%
2023/06/15	0	0.00	1	22.35	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	1	22.15	22.00	-1	2,305	-0.04%
2023/06/12	3	22.63	8	22.61	22.20	-5	2,321	-0.22%
2023/06/09	4	23.90	0	0.00	23.80	4	2,222	0.18%
2023/06/08	2	23.65	0	0.00	23.50	2	2,212	0.09%
2023/06/07	3	23.70	2	23.45	23.50	1	2,221	0.05%
2023/06/06	1	23.50	1	23.45	23.60	0	2,233	0.00%
2023/06/05	1	23.60	1	23.90	23.60	0	2,261	0.00%
2023/06/02	1	23.10	9	23.09	23.20	-8	2,222	-0.36%
2023/06/01	2	23.18	0	0.00	23.20	2	2,250	0.09%
2023/05/31	2	22.75	0	0.00	22.80	2	2,218	0.09%
2023/05/29	3	22.53	4	22.55	22.45	-1	2,204	-0.05%
2023/05/24	0	0.00	1	22.40	22.50	-1	2,239	-0.04%
2023/05/22	1	22.20	0	0.00	22.35	1	2,380	0.04%
2023/05/19	0	0.00	1	22.05	22.05	-1	2,430	-0.04%
2023/05/18	3	21.80	0	0.00	21.75	3	2,454	0.12%
2023/05/17	0	0.00	2	21.70	21.80	-2	2,458	-0.08%
2023/05/16	2	21.65	0	0.00	21.60	2	2,454	0.08%
2023/05/15	5	22.21	3	22.37	21.80	2	2,467	0.08%
2023/05/11	0	0.00	3	21.30	20.90	-3	2,461	-0.12%
2023/05/10	0	0.00	4	21.40	21.45	-4	2,456	-0.16%
2023/05/09	3	21.90	0	0.00	21.80	3	2,457	0.12%
2023/05/08	0	0.00	0	22.45	22.40	0	2,443	0.00%
2023/05/05	1	22.45	0	0.00	22.40	1	2,480	0.04%
2023/05/04	3	22.60	0	22.80	22.60	3	2,575	0.12%
2023/05/02	5	22.90	3	22.70	22.90	2	2,618	0.08%
2023/04/27	1	22.60	0	0.00	22.65	1	2,642	0.04%
2023/04/25	0	0.00	20	22.71	22.45	-20	2,636	-0.76%
2023/04/21	15	23.50	10	23.20	23.00	5	2,631	0.19%
2023/04/20	0	0.00	3	23.83	23.80	-3	2,619	-0.11%
2023/04/19	5	24.45	1	24.15	24.35	4	2,598	0.15%
2023/04/18	61	24.41	56	24.66	24.50	5	2,526	0.20%
2023/04/17	13	23.66	1	23.65	23.60	12	2,306	0.52%
2023/04/14	2	23.25	1	23.10	23.40	1	2,294	0.04%
2023/03/30	0	0.00	3	23.50	23.45	-3	2,280	-0.13%
2023/03/29	2	23.70	4	23.30	23.45	-2	2,289	-0.09%
2023/03/28	1	23.10	0	0.00	23.10	1	2,326	0.04%
2023/03/27	4	23.68	0	0.00	23.45	4	2,331	0.17%
2023/03/24	0	0.00	9	23.42	23.50	-9	2,355	-0.38%
2023/03/23	1	23.05	30	23.00	23.00	-29	2,349	-1.23%
2023/03/22	0	0.00	12	22.98	23.00	-12	2,366	-0.51%
2023/03/21	2	23.15	43	23.20	23.05	-41	2,385	-1.72%
2023/03/17	61	22.90	0	0.00	23.00	61	2,650	2.30%
2023/03/16	2	23.90	0	0.00	23.10	2	2,699	0.07%
2023/03/15	0	0.00	1	24.60	24.10	-1	3,008	-0.03%
2023/03/13	1	24.10	5	24.25	24.25	-4	3,359	-0.12%
2023/03/10	0	0.00	21	24.49	24.20	-21	3,564	-0.59%
2023/03/09	1	25.20	1	25.10	24.65	0	3,713	0.00%
2023/03/08	1	24.80	61	24.94	25.00	-60	4,068	-1.47%
2023/03/07	2	24.80	25	24.81	24.75	-23	4,348	-0.53%
2023/03/06	2	24.70	0	0.00	24.70	2	4,344	0.05%
2023/03/03	0	24.25	2	24.15	24.10	-2	4,347	-0.05%
2023/03/01	1	24.15	1	24.10	24.00	0	4,404	0.00%
2023/02/24	2	24.05	5	24.09	24.05	-3	4,416	-0.07%
2023/02/23	1	24.25	0	0.00	24.25	1	4,426	0.02%
2023/02/22	1	24.20	1	24.20	24.20	0	4,451	0.00%
2023/02/20	3	25.00	0	0.00	25.00	3	4,490	0.07%
2023/02/17	0	0.00	2	24.70	24.95	-2	4,483	-0.04%
2023/02/15	0	0.00	1	23.60	23.60	-1	4,558	-0.02%
2023/02/14	0	0.00	3	23.83	23.80	-3	4,582	-0.07%
2023/02/13	4	24.05	0	0.00	23.95	4	4,620	0.09%
2023/02/10	2	23.95	0	0.00	23.75	2	4,675	0.04%
2023/02/08	3	24.68	3	24.45	24.60	0	4,713	0.00%
2023/02/07	2	24.58	16	24.66	24.70	-14	4,705	-0.30%
2023/02/06	4	24.54	4	24.40	24.40	0	4,715	0.00%
2023/02/03	10	24.75	11	24.70	24.60	-1	4,728	-0.02%
2023/02/02	2	24.70	0	0.00	24.65	2	4,694	0.04%
2023/02/01	3	24.05	3	24.05	24.10	0	4,643	0.00%
2023/01/31	0	0.00	1	24.15	24.25	-1	4,681	-0.02%
2023/01/30	0	0.00	5	23.50	23.95	-5	4,717	-0.11%
2023/01/17	5	23.10	0	0.00	23.10	5	4,749	0.11%
2023/01/16	0	23.28	0	0.00	23.15	0	4,789	0.00%
2023/01/13	0	0.00	0.1	23.40	23.05	-0.1	4,834	0.00%
2023/01/12	0	0.00	2	23.50	23.35	-2	4,897	-0.04%
2023/01/11	2	23.88	26	24.02	23.60	-24	4,947	-0.49%
2023/01/10	22	23.94	1	24.10	24.05	21	4,995	0.42%
2023/01/09	5	23.90	0	0.00	23.75	5	5,048	0.10%
2023/01/06	3	23.60	2	23.45	23.65	1	5,099	0.02%
2023/01/04	7	23.69	10	23.64	23.50	-3	5,265	-0.06%
2023/01/03	5	23.26	0	0.00	23.20	5	5,311	0.09%
2022/12/23	0	0.00	5	23.50	23.55	-5	5,733	-0.09%
2022/12/19	1	24.10	0	0.00	23.85	1	6,176	0.02%
2022/12/14	5	24.80	0	0.00	24.80	5	6,335	0.08%
2022/12/13	0	0.00	1	25.20	24.70	-1	6,413	-0.02%
2022/12/12	15	25.08	12	24.63	25.10	3	6,466	0.05%
2022/12/09	2	25.80	2	25.55	25.55	0	6,472	0.00%
2022/12/08	3	26.05	8	26.35	26.10	-5	6,498	-0.08%
2022/12/07	25	26.13	40	26.25	26.10	-15	6,523	-0.23%
2022/12/06	24	25.60	46	25.86	25.70	-22	6,357	-0.35%
2022/12/05	8	25.37	5	25.53	25.90	3	6,463	0.05%
2022/12/02	63	25.52	54	25.52	25.40	9	6,428	0.14%
2022/12/01	4	24.68	4	24.81	24.75	0	6,369	0.00%
2022/11/30	60.2	25.24	34	25.32	25.15	26.2	6,470	0.40%
2022/11/29	16	24.25	5	24.27	24.55	11	6,422	0.17%
2022/11/28	2	22.65	0.2	22.95	22.90	1.8	6,634	0.03%
2022/11/25	30	23.03	1	23.45	22.75	29	6,838	0.42%
2022/11/24	9	22.99	3	22.98	23.00	6	7,035	0.09%
2022/11/23	10	23.10	3	23.17	23.15	7	7,261	0.10%
2022/11/22	18	22.92	0	0.00	22.85	18	7,362	0.24%
2022/11/21	1.1	23.20	20	23.15	23.10	-18.9	7,593	-0.25%
2022/11/18	7	23.28	16	23.77	23.20	-9	7,673	-0.12%
2022/11/17	0	0.00	1	23.70	23.55	-1	7,853	-0.01%
2022/11/16	0	23.25	16	23.23	23.15	-16	8,136	-0.20%
2022/11/15	12	23.30	2	23.20	23.40	10	8,195	0.12%
2022/11/14	11.1	23.61	13	23.50	23.95	-1.9	8,209	-0.02%
2022/11/11	13.1	22.93	1	23.20	22.75	12.1	8,209	0.15%
2022/11/10	13	22.80	7	23.20	22.65	6	8,348	0.07%
2022/11/09	14	23.21	10	23.10	23.05	4	8,459	0.05%
2022/11/08	1	23.40	0	0.00	23.05	1	8,549	0.01%
2022/11/07	17	23.12	4	23.18	23.10	13	8,797	0.15%
2022/11/03	2	22.60	0	0.00	22.70	2	9,546	0.02%
2022/11/02	10	22.55	0	0.00	22.60	10	9,958	0.10%
2022/11/01	16	22.20	0	0.00	22.30	16	10,213	0.16%
2022/10/31	10	22.00	0	0.00	21.85	10	10,701	0.09%
2022/10/28	6	21.45	0	0.00	21.45	6	11,055	0.05%
2022/10/27	11	21.20	33	21.78	22.25	-22	11,348	-0.19%
2022/10/26	1	21.80	0	0.00	21.20	1	11,449	0.01%
2022/10/25	1	21.65	1	21.85	21.45	0	11,592	0.00%
2022/10/24	0	0.00	5	23.00	22.25	-5	11,799	-0.04%
2022/10/21	15	22.37	5	22.35	22.25	10	12,209	0.08%
2022/10/20	18	22.68	0	0.00	22.75	18	12,979	0.14%
2022/10/19	4	24.23	5	23.41	23.30	-1	13,151	-0.01%
2022/10/18	5	24.25	3	24.32	23.95	2	13,379	0.01%
2022/10/17	6	23.07	0	0.00	24.05	6	14,386	0.04%
2022/10/14	1	23.65	13	23.84	23.75	-12	14,878	-0.08%
2022/10/13	14	23.54	61	22.61	22.70	-47	15,015	-0.31%
2022/10/12	0	0.00	3	24.35	24.35	-3	15,109	-0.02%
2022/10/11	6	24.25	0	0.00	24.05	6	15,294	0.04%
2022/10/07	0	0.00	9	25.29	25.15	-9	15,715	-0.06%
2022/10/06	0	0.00	20	24.99	25.00	-20	16,266	-0.12%
2022/10/05	8	25.09	64	24.94	24.85	-56	16,701	-0.34%
2022/10/04	4	24.25	2	24.10	24.55	2	16,948	0.01%
2022/10/03	13	23.61	0	0.00	23.70	13	17,841	0.07%
2022/09/30	1	23.65	6	22.43	23.45	-5	18,625	-0.03%
2022/09/29	15	23.55	8	23.36	23.15	7	18,887	0.04%
2022/09/28	6.1	23.04	1	22.75	22.55	5.1	18,959	0.03%
2022/09/27	5	24.15	5	23.94	24.10	0	19,231	0.00%
2022/09/26	36.1	23.82	23.1	24.06	23.40	13.1	19,389	0.07%
2022/09/23	16	26.48	3.1	25.62	25.60	12.9	19,379	0.07%
2022/09/22	12	26.80	0	0.00	27.05	12	19,575	0.06%
2022/09/21	6	26.92	6	27.10	27.00	0	19,924	0.00%
2022/09/19	6.1	26.97	0	0.00	26.85	6.1	20,072	0.03%
2022/09/16	2	27.50	1	27.55	27.45	1	19,990	0.00%
2022/09/15	9	28.60	17	28.70	28.05	-8	19,867	-0.04%
2022/09/14	19	28.76	11	28.88	28.90	8	19,746	0.04%
2022/09/13	9	29.59	14	29.68	29.70	-5	19,672	-0.03%
2022/09/12	44	29.01	50	29.28	29.55	-6	19,555	-0.03%
2022/09/08	6	27.90	1	28.00	28.00	5	19,307	0.03%
2022/09/07	8	27.29	4	27.36	27.20	4	19,351	0.02%
2022/09/06	33	29.16	48	28.64	27.85	-15	19,577	-0.08%
2022/09/05	38	30.32	13	29.70	29.60	25	19,960	0.13%
2022/09/02	43	30.41	63	30.45	30.50	-20	19,750	-0.10%
2022/09/01	35	29.44	7	29.59	29.30	28	19,229	0.15%
2022/08/31	3	29.78	4	29.91	29.95	-1	19,040	-0.01%
2022/08/30	13	29.05	16.1	28.83	29.30	-3.1	18,818	-0.02%
2022/08/29	8	27.97	9.4	27.98	27.90	-1.4	18,584	-0.01%
2022/08/26	26.1	29.13	38	29.22	29.25	-12	18,481	-0.06%
2022/08/25	1	28.40	5	28.41	28.50	-4	18,261	-0.02%
2022/08/24	9	28.39	4	28.59	28.40	5	18,270	0.03%
2022/08/23	16	28.03	24	27.86	28.40	-8	18,276	-0.04%
2022/08/22	7.3	27.13	0.2	27.20	27.00	7.1	17,966	0.04%
2022/08/19	15	27.64	2	27.53	27.75	13	17,874	0.07%
2022/08/18	12	27.98	13	28.05	27.95	-1	17,775	-0.01%
2022/08/17	16	27.95	15	27.95	27.75	1	17,729	0.01%
2022/08/16	6	28.78	24	29.42	28.65	-18	17,734	-0.10%
2022/08/15	6	29.28	4	29.43	29.20	2	17,597	0.01%
2022/08/12	70	29.00	7	29.03	29.05	63	17,470	0.36%
2022/08/11	68	30.80	41	30.35	29.80	27	17,157	0.16%
2022/08/10	6.3	31.25	10	31.05	31.25	-3.8	16,627	-0.02%
2022/08/09	18	31.18	15	31.35	31.35	3	16,360	0.02%
2022/08/08	22.1	31.23	11	31.07	30.80	11.1	15,945	0.07%
2022/08/05	39	31.09	45	30.91	31.00	-6	15,689	-0.04%
2022/08/04	19	29.71	23	29.62	29.90	-4	15,206	-0.03%
2022/08/03	7	29.25	1	29.55	29.00	6	14,855	0.04%
2022/08/02	8	30.30	14	30.09	30.35	-6	14,539	-0.04%
2022/08/01	9	30.73	10	30.85	30.60	-1	14,386	-0.01%
2022/07/29	20	30.60	8	30.66	30.35	12	14,196	0.08%
2022/07/28	17	31.14	48.1	31.49	30.60	-31.1	13,967	-0.22%
2022/07/27	38.1	30.84	24.2	30.95	31.20	13.9	13,619	0.10%
2022/07/26	11	29.93	10	29.72	29.70	1	12,809	0.01%
2022/07/25	20	29.39	33	29.33	29.90	-13	12,582	-0.10%
2022/07/22	38	30.08	38	30.16	30.15	0	12,304	0.00%
2022/07/21	34	28.42	53	28.57	29.60	-19	11,279	-0.17%
2022/07/20	13	27.80	12	28.26	27.50	1	10,726	0.01%
2022/07/19	4	28.06	12	28.01	27.90	-8	10,554	-0.08%
2022/07/18	19	28.63	16	28.90	28.55	3	10,361	0.03%
2022/07/15	31	28.84	29	28.92	28.55	2	10,133	0.02%
2022/07/14	50	28.69	53	28.74	28.80	-3	9,710	-0.03%
2022/07/13	22	28.36	15	28.23	27.50	7	9,122	0.08%
2022/07/12	26	27.35	33	27.08	26.95	-7	8,654	-0.08%
2022/07/11	54	28.20	91	28.00	28.10	-37	8,281	-0.45%
2022/07/08	40	27.34	21	27.40	26.45	19	7,315	0.26%
2022/07/07	11	26.55	5	26.49	26.95	6	6,512	0.09%
2022/07/06	8	25.78	9	25.22	24.80	-1	6,230	-0.02%
2022/07/05	19.1	26.57	14	26.68	26.60	5.1	6,221	0.08%
2022/07/04	1.1	24.91	2	25.45	25.85	-1	5,918	-0.02%
2022/07/01	25	27.12	27	26.85	25.85	-2	5,923	-0.03%
2022/06/30	28	27.23	30	27.15	27.50	-2	5,749	-0.03%
2022/06/29	10	27.22	15	27.23	27.30	-5	5,499	-0.09%
2022/06/28	11	25.15	12	25.33	25.50	-1	5,168	-0.02%
2022/06/27	6	25.53	12	25.63	25.60	-6	5,313	-0.11%
2022/06/23	1	23.10	0	0.00	23.10	1	5,819	0.02%
2022/06/22	0	0.00	5	23.59	23.10	-5	6,728	-0.07%
2022/06/21	0	0.00	1	23.85	23.85	-1	6,934	-0.01%
2022/06/20	6	23.60	6	22.85	22.50	0	6,925	0.00%
2022/06/17	8	23.78	4	23.79	24.00	4	6,904	0.06%
2022/06/16	18	25.09	8	24.68	24.05	10	6,932	0.14%
2022/06/15	25	26.01	18	25.96	25.50	7	6,967	0.10%
2022/06/14	18	25.82	29	25.95	26.00	-11	6,608	-0.17%
2022/06/13	4	24.34	10	24.10	24.20	-6	5,973	-0.10%
2022/06/10	2	23.80	0	0.00	23.80	2	5,866	0.03%
2022/06/09	4	23.75	0	0.00	23.70	4	5,866	0.07%
2022/06/08	0	23.85	18	23.50	23.70	-18	5,857	-0.31%
2022/06/07	12	23.68	3.2	23.84	23.65	8.8	5,886	0.15%
2022/06/02	3.5	23.59	3	23.35	23.35	0.5	5,955	0.01%
2022/06/01	1	23.75	2	23.78	23.40	-1	6,004	-0.02%
2022/05/31	11	23.55	5	24.10	23.60	6	5,961	0.10%
2022/05/30	0	0.00	11	22.91	22.95	-11	5,847	-0.19%
2022/05/26	0	0.00	0	22.15	22.10	0	6,435	0.00%
2022/05/25	12	22.34	3	22.25	22.25	9	6,432	0.14%
2022/05/24	6	22.93	2	23.10	22.60	4	6,461	0.06%
2022/05/23	0	0.00	0	22.55	22.55	0	6,271	0.00%
2022/05/20	0	0.00	7	22.66	22.50	-7	6,328	-0.11%
2022/05/19	0	0.00	1	22.35	22.55	-1	6,349	-0.02%
2022/05/18	0	0.00	10	22.60	22.65	-10	6,372	-0.16%
2022/05/17	1	22.20	1	22.30	22.30	0	6,406	0.00%
2022/05/13	1	21.60	1	21.60	21.65	0	6,451	0.00%
2022/05/11	0	0.00	1	21.65	21.35	-1	6,460	-0.02%
2022/05/10	13	21.48	0	0.00	21.75	13	6,471	0.20%
2022/05/09	5	21.60	0	0.00	21.55	5	6,491	0.08%
2022/05/05	1	23.65	0	0.00	23.30	1	6,643	0.02%
2022/05/04	17	23.49	1	23.60	23.35	16	6,648	0.24%
2022/04/27	9	22.16	2	21.55	22.30	7	6,805	0.10%
2022/04/26	0	0.00	3	23.25	22.85	-3	6,792	-0.04%
2022/04/25	4	23.05	0	0.00	22.85	4	6,872	0.06%
2022/04/22	3	24.20	1	24.05	24.05	2	6,937	0.03%
2022/04/20	2	24.90	3	24.50	24.65	-1	7,050	-0.01%
2022/04/19	4	24.15	2	24.40	24.00	2	7,074	0.03%
2022/04/18	2	24.25	2	23.90	23.90	0	7,258	0.00%
2022/04/13	0	0.00	3	24.65	24.95	-3	7,506	-0.04%
2022/04/12	4	24.10	2	24.53	24.25	2	7,979	0.03%
2022/04/11	17	24.84	8	25.20	24.50	9	8,023	0.11%
2022/04/08	8	26.56	5	26.83	26.55	3	8,003	0.04%
2022/04/07	19	27.02	10	27.34	26.50	9	8,048	0.11%
2022/04/06	1	27.00	1	26.80	26.80	0	8,024	0.00%
2022/04/01	2	27.03	1	26.90	26.85	1	8,296	0.01%
2022/03/31	5	27.63	5	27.50	27.55	0	9,024	0.00%
2022/03/30	8.2	28.11	9	28.12	27.90	-0.8	9,118	-0.01%
2022/03/29	9	27.90	9	27.82	27.45	0	9,234	0.00%
2022/03/28	21	27.84	12	27.96	28.10	9	9,040	0.10%
2022/03/25	31	28.36	45.1	28.28	28.95	-14.1	8,634	-0.16%
2022/03/24	21	26.66	3	26.63	26.35	18	7,765	0.23%
2022/03/23	2	25.93	2	25.68	25.75	0	7,647	0.00%
2022/03/22	1	25.60	2	25.50	26.05	-1	7,763	-0.01%
2022/03/18	9	25.94	4	26.20	26.15	5	8,041	0.06%
2022/03/15	0	0.00	1	23.85	23.75	-1	8,442	-0.01%
2022/03/11	0	0.00	0.1	24.45	24.65	-0.1	9,059	0.00%
2022/03/08	0	0.00	4	23.25	23.05	-4	10,186	-0.04%
2022/03/07	2	23.78	6	23.92	23.70	-4	10,681	-0.04%
2022/03/04	0	0.00	2	25.65	25.15	-2	11,040	-0.02%
2022/03/03	1	26.05	4	25.88	25.65	-3	11,465	-0.03%
2022/03/02	12.1	26.60	7	26.57	26.25	5.1	11,967	0.04%
2022/03/01	4	26.50	1	26.75	26.75	3	12,020	0.02%
2022/02/25	1	24.30	3	24.45	24.35	-2	12,561	-0.02%
2022/02/24	8	24.15	9	24.25	23.95	-1	13,372	-0.01%
2022/02/23	0	0.00	4	25.30	25.40	-4	13,910	-0.03%
2022/02/22	7.1	25.10	0	0.00	25.00	7.1	15,063	0.05%
2022/02/18	4	26.18	0	0.00	26.15	4	17,013	0.02%
2022/02/16	3	25.92	0	0.00	25.85	3	19,543	0.02%
2022/02/15	3	26.02	0	0.00	25.55	3	21,328	0.01%
2022/02/14	5	25.80	4	25.96	25.80	1	23,345	0.00%
2022/02/10	16	27.01	6	27.40	26.90	10	24,397	0.04%
2022/02/09	2	27.55	8	27.45	27.70	-6	25,234	-0.02%
2022/02/08	6	27.46	8	27.33	27.50	-2	26,542	-0.01%
2022/02/07	20	26.35	13	26.97	27.05	7	27,369	0.03%
2022/01/25	1	26.30	5	25.71	25.45	-4	28,722	-0.01%
2022/01/21	7	26.39	13	26.67	26.45	-6	30,488	-0.02%
2022/01/20	8	27.49	6	27.27	27.20	2	32,445	0.01%
2022/01/19	6	27.63	1	27.70	27.50	5	33,339	0.01%
2022/01/18	6	27.84	8.3	27.77	27.55	-2.3	34,890	-0.01%
2022/01/17	17	27.59	5	26.90	27.80	12	36,235	0.03%
2022/01/14	5	26.56	6	26.41	26.50	-1	36,526	0.00%
2022/01/13	8	27.14	0	0.00	27.30	8	36,578	0.02%
2022/01/12	13	27.60	5	27.58	27.40	8	36,593	0.02%
2022/01/11	5.1	27.70	47.1	27.94	27.30	-42.1	36,558	-0.12%
2022/01/10	7.1	28.99	8	28.93	28.70	-1	36,497	0.00%
2022/01/07	29	29.50	15	29.62	29.25	14	36,438	0.04%
2022/01/06	8	30.41	11	30.46	30.40	-3	36,348	-0.01%
2022/01/05	38	31.22	46	31.19	30.65	-8	36,375	-0.02%
2022/01/04	15.1	30.30	20	30.50	30.30	-4.9	35,914	-0.01%
2022/01/03	24	30.94	24	30.96	30.40	0	35,884	0.00%
2021/12/30	17.1	31.24	17	31.34	31.05	0.1	35,890	0.00%
2021/12/29	25	32.05	10	32.50	31.85	15	36,056	0.04%
2021/12/28	37.2	32.05	16	32.01	31.85	21.2	35,959	0.06%
2021/12/27	36	32.48	48	32.55	32.95	-12	35,902	-0.03%
2021/12/24	13	30.74	14	30.58	30.70	-1	35,490	0.00%
2021/12/23	28	31.13	18	30.75	31.15	10	36,100	0.03%
2021/12/22	4	30.03	5	29.98	29.65	-1	36,070	0.00%
2021/12/21	6	30.03	7.6	30.10	29.85	-1.6	36,498	0.00%
2021/12/20	5	29.71	8	30.13	29.75	-3	36,741	-0.01%
2021/12/17	16	29.89	13	29.95	29.65	3	36,692	0.01%
2021/12/16	8	30.78	5	30.89	30.60	3	36,586	0.01%
2021/12/15	6	30.46	31	30.08	30.40	-25	36,456	-0.07%
2021/12/14	33.1	30.07	31	30.38	29.75	2.1	36,387	0.01%
2021/12/13	26	31.30	33	31.30	31.10	-7	36,091	-0.02%
2021/12/10	16	30.94	18.1	31.31	30.70	-2.1	35,869	-0.01%
2021/12/09	15	32.12	17	32.05	31.35	-2	35,725	-0.01%
2021/12/08	18.4	32.27	16	32.01	31.60	2.4	35,462	0.01%
2021/12/07	10	31.70	6	31.88	31.45	4	35,048	0.01%
2021/12/06	11	31.25	11	31.30	31.45	0	34,800	0.00%
2021/12/03	50	32.38	45	32.32	31.95	5	34,606	0.01%
2021/12/02	12.5	30.97	24	30.94	30.60	-11.5	33,997	-0.03%
2021/12/01	37	31.06	79	31.40	32.55	-42	33,572	-0.13%
2021/11/30	83	32.96	68.1	32.32	32.00	14.9	32,999	0.05%
2021/11/29	55	32.45	51	32.49	32.30	4	32,571	0.01%
2021/11/26	38	32.47	37	32.65	32.70	1	32,079	0.00%
2021/11/25	33	35.04	35	34.63	34.60	-2	31,472	-0.01%
2021/11/24	52	34.94	56.5	35.05	35.40	-4.5	30,990	-0.01%
2021/11/23	74	34.96	66	33.95	33.45	8	30,274	0.03%
2021/11/22	54.1	35.38	45	35.39	35.70	9.1	29,436	0.03%
2021/11/19	172.1	36.45	145	36.52	35.05	27.1	28,814	0.09%	大買/大賣/
2021/11/18	74	34.46	205	34.48	34.70	-131	27,690	-0.47%	大賣/鉅額交易
2021/11/17	109.2	34.33	129.2	34.58	35.40	-20	27,073	-0.07%	大買/大賣/
2021/11/16	364.1	34.06	213	34.30	34.80	151	25,657	0.59%	大買/大賣/鉅額交易
2021/11/15	14	30.41	31	31.00	32.35	-17	23,694	-0.07%
2021/11/12	198	30.18	130	30.30	29.45	68	23,056	0.29%	大買/大賣/
2021/11/11	33	28.76	57.2	28.78	29.25	-24.2	21,243	-0.11%
2021/11/10	15	26.46	36	26.64	26.60	-21	19,226	-0.11%
2021/11/09	25	26.01	7	26.54	26.20	18	18,704	0.10%
2021/11/08	24	26.25	36	26.34	25.60	-12	18,129	-0.07%
2021/11/05	63	26.01	34	26.42	26.25	29	17,296	0.17%
2021/11/04	37	26.41	107	25.89	26.70	-70	15,966	-0.44%	大賣/
2021/11/03	43	25.29	59	25.41	24.30	-16	15,102	-0.11%
2021/11/02	164	26.14	133	26.30	24.35	31	14,556	0.21%	大買/大賣/
2021/11/01	134.1	26.42	125	26.46	26.10	9.1	13,727	0.07%	大買/大賣/
2021/10/29	197	26.41	181.1	26.58	26.45	15.9	12,922	0.12%	大買/大賣/
2021/10/28	248.2	25.82	279	25.90	25.55	-30.9	11,857	-0.26%	大買/大賣/
2021/10/27	11	23.91	37	24.18	24.75	-26	9,828	-0.26%
2021/10/26	116	23.42	75.2	23.56	22.50	40.8	8,927	0.46%	大買/
2021/10/25	41.2	22.06	32	22.43	22.95	9.2	7,357	0.13%
2021/10/22	12	20.69	4	20.88	20.90	8	5,972	0.13%
2021/10/21	3	19.25	4	19.34	19.00	-1	5,701	-0.02%
2021/10/20	9	19.19	3	19.15	19.30	6	5,876	0.10%
2021/10/19	3	18.65	4	18.60	18.75	-1	5,859	-0.02%
2021/10/18	3	19.10	2	19.40	18.65	1	5,843	0.02%
2021/10/15	10	18.34	0	0.00	18.40	10	5,772	0.17%
2021/10/14	7	17.99	0	0.00	17.85	7	5,816	0.12%
2021/10/12	10	18.80	0	0.00	18.60	10	6,035	0.17%
2021/10/06	2.1	18.55	0	0.00	18.15	2.1	7,065	0.03%
2021/10/05	0	0.00	12	20.07	20.15	-12	6,770	-0.18%
2021/10/04	2	20.73	35	20.98	19.60	-33	6,639	-0.50%
2021/10/01	105	21.09	81	20.88	20.60	24	6,478	0.37%	大買/
2021/09/30	18	21.54	75	22.03	21.05	-57	6,112	-0.93%
2021/09/29	2	20.08	9	20.16	20.55	-7	5,329	-0.13%
2021/09/28	19	19.96	34	19.54	20.40	-15	5,262	-0.29%
2021/09/27	8	19.18	4	19.10	19.35	4	4,844	0.08%
2021/09/24	2	17.58	0	0.00	17.60	2	4,608	0.04%
2021/09/22	10	17.55	0	0.00	17.45	10	4,640	0.22%
2021/09/17	22	17.86	5	17.65	17.80	17	4,647	0.37%
2021/09/14	2	17.35	8	17.59	17.35	-6	5,020	-0.12%
2021/09/13	3	17.65	0	0.00	17.65	3	5,048	0.06%
2021/09/06	2	18.10	0	0.00	18.05	2	5,275	0.04%
2021/09/03	1	18.50	0	0.00	18.45	1	5,696	0.02%
2021/09/01	0	0.00	5	18.45	18.45	-5	5,941	-0.08%
2021/08/31	1	18.40	0	0.00	18.35	1	5,940	0.02%
2021/08/27	0	0.00	20	18.20	18.10	-20	5,936	-0.34%
2021/08/24	3	17.95	0	0.00	17.85	3	5,960	0.05%
2021/08/18	2	16.93	1	16.70	17.60	1	5,922	0.02%
2021/08/12	0	0.00	5	18.24	18.15	-5	5,906	-0.08%
2021/08/11	4	18.45	7	18.43	18.10	-3	5,917	-0.05%
2021/08/10	2	18.95	0	0.00	18.80	2	5,901	0.03%
2021/08/09	1	19.30	1	19.40	19.20	0	5,916	0.00%
2021/08/06	0	0.00	1	19.80	19.55	-1	5,907	-0.02%
2021/08/03	1	19.60	0	0.00	19.60	1	5,936	0.02%
2021/07/30	2	19.85	2	19.90	19.45	0	5,940	0.00%
2021/07/29	0	0.00	4	19.76	19.85	-4	5,920	-0.07%
2021/07/28	2	19.70	0	0.00	19.70	2	5,930	0.03%
2021/07/27	5	20.32	2	20.53	20.25	3	5,949	0.05%
2021/07/26	6	20.75	7	20.76	20.40	-1	5,923	-0.02%
2021/07/22	5	19.50	6	19.45	19.25	-1	5,629	-0.02%
2021/07/21	11	19.72	3	19.00	18.85	8	5,618	0.14%
2021/07/19	2	20.20	1	20.25	20.05	1	5,567	0.02%
2021/07/16	5	20.68	4	20.79	20.65	1	5,637	0.02%
2021/07/15	2	20.45	0	0.00	20.00	2	5,431	0.04%
2021/07/14	65	20.04	6	20.15	20.00	59	5,442	1.08%
2021/07/13	30	20.89	38	20.64	20.90	-8	5,386	-0.15%
2021/07/12	0	0.00	1	19.35	19.30	-1	4,609	-0.02%
2021/07/09	0	0.00	1	19.40	19.20	-1	4,787	-0.02%
2021/07/06	4	19.64	0	0.00	19.55	4	5,112	0.08%
2021/07/05	27	20.18	25	20.01	20.00	2	5,143	0.04%
2021/07/02	2	19.35	6	19.77	19.40	-4	4,983	-0.08%
2021/07/01	4	19.24	0	0.00	19.15	4	4,957	0.08%
2021/06/30	16	19.34	22	19.06	19.00	-6	4,918	-0.12%
2021/06/29	1	18.90	0	0.00	18.95	1	4,907	0.02%
2021/06/28	3	19.23	40	19.20	19.20	-37	4,972	-0.74%
2021/06/25	10	19.86	9.2	19.84	19.40	0.8	4,982	0.02%
2021/06/24	16	20.28	18	20.21	20.00	-2	4,958	-0.04%
2021/06/23	14	19.06	11	18.90	19.60	3	4,706	0.06%
2021/06/21	1	18.45	1	18.25	18.25	0	4,715	0.00%
2021/06/17	5	18.88	5	18.78	18.90	0	5,171	0.00%
2021/06/16	0.2	19.30	0	18.70	18.70	0.1	5,292	0.00%
2021/06/11	5	19.28	5	19.61	19.25	0	5,809	0.00%
2021/06/09	0	0.00	1	18.00	18.25	-1	5,276	-0.02%
2021/06/08	0	0.00	1	17.65	17.65	-1	5,472	-0.02%
2021/06/02	0	0.00	1	17.80	17.65	-1	5,742	-0.02%
2021/06/01	1	17.75	0	0.00	18.00	1	5,755	0.02%
2021/05/31	2	17.80	2	17.65	17.60	0	5,762	0.00%
2021/05/25	0	0.00	1	17.20	17.00	-1	6,072	-0.02%
2021/05/24	1	16.75	0	0.00	16.65	1	6,163	0.02%
2021/05/19	0	0.00	1	15.90	16.20	-1	6,567	-0.02%
2021/05/18	1	16.20	3	15.58	16.20	-2	6,607	-0.03%
2021/05/17	1	14.75	1	15.20	14.80	0	6,622	0.00%
2021/05/14	3	16.17	3	16.55	15.95	0	6,661	0.00%
2021/05/12	1	17.25	0	0.00	15.90	1	7,015	0.01%
2021/05/11	3	17.92	2	17.80	17.25	1	7,092	0.01%
2021/05/10	1	18.80	0	0.00	18.80	1	7,055	0.01%
2021/05/07	0	0.00	2	18.40	19.10	-2	7,090	-0.03%
2021/05/06	1	18.40	0	0.00	18.00	1	7,076	0.01%
2021/05/04	5	18.40	0	0.00	18.05	5	7,120	0.07%
2021/05/03	0	0.00	2	19.40	19.00	-2	7,104	-0.03%
2021/04/29	0	0.00	2	20.30	20.30	-2	7,084	-0.03%
2021/04/28	0	0.00	1	20.65	20.70	-1	7,149	-0.01%
2021/04/27	2	20.45	0	0.00	20.45	2	7,284	0.03%
2021/04/26	0	0.00	1	20.15	20.20	-1	7,621	-0.01%
2021/04/23	3	20.33	6	20.28	20.20	-3	7,678	-0.04%
2021/04/22	4	20.70	3	20.02	20.00	1	7,831	0.01%
2021/04/21	2	21.50	0	0.00	21.00	2	8,045	0.02%
2021/04/20	2	21.60	5	21.82	21.60	-3	8,442	-0.04%
2021/04/19	23	22.54	36	22.32	22.20	-13	8,758	-0.15%
2021/04/16	9	21.77	3	21.73	21.80	6	8,760	0.07%
2021/04/15	4	21.56	18	21.63	21.60	-14	8,747	-0.16%
2021/04/14	34	21.16	2	20.93	21.30	32	8,633	0.37%
2021/04/13	4	21.63	4	21.29	20.95	0	8,806	0.00%
2021/04/12	5	21.15	6	21.85	21.30	-1	9,204	-0.01%
2021/04/09	0	21.30	20	21.03	21.05	-20	9,583	-0.21%
2021/04/08	4	21.00	12	21.26	21.35	-8	9,584	-0.08%
2021/04/07	18	20.72	0	0.00	20.95	18	9,533	0.19%
2021/04/06	2	20.50	2	20.48	20.45	0	9,530	0.00%
2021/04/01	0	0.00	1	20.30	20.40	-1	9,572	-0.01%
2021/03/31	5	20.30	4	20.34	20.20	1	9,706	0.01%
2021/03/30	5	21.05	3	20.80	20.75	2	9,703	0.02%
2021/03/29	0	0.00	2	21.00	21.00	-2	9,831	-0.02%
2021/03/26	16	20.80	39	20.72	21.00	-23	10,032	-0.23%
2021/03/25	6	21.32	2	21.03	20.85	4	10,754	0.04%
2021/03/24	10	21.73	13	21.33	21.30	-3	11,226	-0.03%
2021/03/23	31	22.36	35	22.30	21.60	-4	11,161	-0.04%
2021/03/22	30	21.69	11	21.98	22.30	19	10,896	0.17%
2021/03/19	5	21.43	3	21.50	21.40	2	10,730	0.02%
2021/03/18	27	21.36	25	21.40	21.40	2	10,726	0.02%
2021/03/17	24	21.19	85	21.38	21.25	-61	10,571	-0.58%
2021/03/16	3	20.13	11	20.15	20.10	-8	10,100	-0.08%
2021/03/12	21	20.47	6	20.34	20.40	15	10,068	0.15%
2021/03/11	1	20.05	0	0.00	19.90	1	10,073	0.01%
2021/03/10	0	0.00	1	19.75	19.60	-1	10,059	-0.01%
2021/03/08	81	20.10	1.1	20.19	19.45	79.9	10,059	0.79%
2021/03/05	2	19.63	7	19.80	19.65	-5	9,911	-0.05%
2021/03/04	0	0.00	2	19.85	19.60	-2	9,905	-0.02%
2021/03/03	0	0.00	1	19.55	20.05	-1	9,894	-0.01%
2021/03/02	4	20.36	5	20.06	19.60	-1	9,869	-0.01%
2021/02/26	1	19.30	3	19.60	19.55	-2	9,731	-0.02%
2021/02/24	11	19.90	3	19.90	19.70	8	9,750	0.08%
2021/02/23	0	0.00	4	19.63	19.70	-4	9,642	-0.04%
2021/02/22	0	0.00	1	19.80	19.85	-1	9,609	-0.01%
2021/02/19	32	20.24	133	19.88	19.80	-101	9,540	-1.06%	大賣/鉅額交易
2021/02/18	0	0.00	5	19.33	19.30	-5	9,254	-0.05%
2021/02/17	1	19.20	3	19.18	19.15	-2	9,199	-0.02%
2021/02/05	5	19.05	0	0.00	19.05	5	9,172	0.05%
2021/02/04	4	19.03	3	18.95	18.80	1	9,124	0.01%
2021/02/03	27.1	19.41	3	19.52	19.40	24.1	9,054	0.27%
2021/02/02	2	18.90	0	0.00	18.80	2	8,707	0.02%
2021/01/27	3	18.67	2	18.65	18.70	1	8,427	0.01%
2021/01/26	0	0.00	15	18.15	18.30	-15	8,375	-0.18%
2021/01/25	0	0.00	1	18.50	18.60	-1	8,325	-0.01%
2021/01/22	0	0.00	2	18.90	18.85	-2	8,259	-0.02%
2021/01/21	1	18.85	0	0.00	18.85	1	8,185	0.01%
2021/01/20	2	19.98	2	19.83	19.15	0	8,075	0.00%
2021/01/19	2	21.10	6	20.88	20.50	-4	7,888	-0.05%
2021/01/18	1	19.65	0	0.00	19.95	1	7,524	0.01%
2021/01/15	5	20.29	1	20.40	20.00	4	7,421	0.05%
2021/01/14	27	20.87	46	20.86	20.55	-19	7,224	-0.26%
2021/01/13	23	20.89	17	20.50	20.45	6	6,862	0.09%
2021/01/12	9	19.76	21	19.45	19.80	-12	6,362	-0.19%
2021/01/11	107	19.29	0	0.00	19.40	107	5,948	1.80%	大買/鉅額交易
2021/01/08	0	0.00	1	18.35	18.25	-1	5,729	-0.02%
2021/01/07	0	0.00	1	19.05	18.95	-1	5,633	-0.02%
2021/01/06	6	20.57	9	19.81	19.10	-3	5,543	-0.05%
2021/01/05	2	19.90	1	19.80	19.85	1	5,189	0.02%
2021/01/04	25	19.13	38	19.51	19.90	-13	4,674	-0.28%
2020/12/31	4	18.13	4	18.20	18.10	0	4,130	0.00%
2020/12/30	6	17.91	1	17.80	17.85	5	4,060	0.12%
2020/12/29	5	18.00	8	18.00	18.00	-3	4,015	-0.07%
2020/12/28	5	18.14	21	18.20	18.05	-16	3,955	-0.40%
2020/12/25	14	18.41	2	18.15	18.25	12	3,868	0.31%
2020/12/24	2	17.98	6	17.90	17.85	-4	3,685	-0.11%
2020/12/23	20	17.81	13	17.86	17.60	7	3,600	0.19%
2020/12/22	13	18.05	23	18.26	17.50	-10	3,445	-0.29%
2020/12/21	35	18.59	12	18.16	18.60	23	3,207	0.72%
2020/12/18	9	17.68	23	17.05	17.90	-14	2,442	-0.57%
2020/12/15	0	0.00	2	16.25	16.15	-2	1,866	-0.11%
2020/12/14	8	16.67	13	16.83	16.65	-5	1,819	-0.27%
2020/12/11	2	15.98	21	16.02	16.15	-19	1,686	-1.13%
2020/12/10	6	16.15	3	16.13	16.05	3	1,636	0.18%
2020/12/09	7	16.41	2	16.25	16.30	5	1,597	0.31%
2020/12/08	3	16.32	1	16.65	16.35	2	1,587	0.13%
2020/12/07	45	16.69	33	16.62	16.70	12	1,556	0.77%
2020/12/04	11	15.87	0	0.00	15.95	11	1,311	0.84%
2020/12/03	1	15.65	1	15.65	15.60	0	1,294	0.00%
2020/12/02	2	15.80	0	0.00	15.70	2	1,399	0.14%
2020/12/01	1	15.90	4	15.83	15.85	-3	1,402	-0.21%
2020/11/30	0	0.00	3	15.63	15.55	-3	1,365	-0.22%
2020/11/27	0	0.00	2	15.65	15.45	-2	1,361	-0.15%
2020/11/26	41	15.55	8	15.51	15.45	33	1,344	2.46%
2020/11/25	3	15.15	0	0.00	15.15	3	1,298	0.23%
2020/11/24	8	15.28	0	0.00	15.25	8	1,291	0.62%
2020/11/23	28	15.80	21	15.52	15.50	7	1,399	0.50%
2020/11/20	0	0.00	8	15.10	15.10	-8	1,300	-0.62%
2020/11/18	8	15.18	0	0.00	15.05	8	1,329	0.60%
2020/11/17	0	0.00	6	14.86	14.90	-6	1,296	-0.46%
2020/11/09	5	14.20	5	14.40	14.20	0	1,291	0.00%
2020/10/29	0	0.00	5	14.05	14.15	-5	1,406	-0.36%
2020/10/19	0	0.00	5	14.20	14.25	-5	1,528	-0.33%
2020/10/16	2	14.25	0	0.00	13.95	2	1,587	0.13%
2020/10/15	5	14.10	0	0.00	14.05	5	1,581	0.32%
2020/09/25	1	13.75	0	0.00	13.90	1	1,804	0.06%
2020/09/24	1	14.50	0	0.00	14.15	1	1,834	0.05%
2020/09/23	0	0.00	1	14.65	14.60	-1	1,909	-0.05%
2020/09/22	1	14.90	0	0.00	14.75	1	2,333	0.04%
2020/09/18	0	0.00	10	15.25	15.20	-10	2,641	-0.38%
2020/09/14	0	0.00	2	15.30	15.30	-2	2,670	-0.07%
2020/09/11	1	15.15	0	0.00	15.15	1	2,679	0.04%
2020/09/10	0.1	15.75	0	0.00	15.45	0.1	2,671	0.00%
2020/09/08	1	15.60	2	15.60	15.50	-1	2,639	-0.04%
2020/09/07	14	15.79	14	16.01	15.60	0	2,641	0.00%
2020/09/04	2	15.20	1	15.60	15.55	1	2,539	0.04%
2020/09/03	1	15.40	2	15.60	15.35	-1	2,493	-0.04%
2020/09/02	4	15.36	2.2	15.54	15.40	1.8	2,480	0.07%
2020/09/01	0	0.00	5	15.25	15.25	-5	2,470	-0.20%
2020/08/27	14	15.40	7	15.46	15.20	7	2,491	0.28%
2020/08/26	0	0.00	5	15.15	15.05	-5	2,357	-0.21%
2020/08/24	0	0.00	10	14.60	14.70	-10	2,330	-0.43%
2020/08/20	11	14.08	0	0.00	13.95	11	2,341	0.47%
2020/08/19	11	15.01	0	0.00	15.00	11	2,310	0.48%
2020/08/17	0	0.00	4	15.10	15.25	-4	2,301	-0.17%
2020/08/11	0	0.00	3	14.75	14.80	-3	2,282	-0.13%
2020/08/10	1	15.10	0	0.00	15.05	1	2,282	0.04%
2020/08/06	0	0.00	10	15.45	15.20	-10	2,372	-0.42%
2020/08/05	1	15.10	1	15.10	15.20	0	2,386	0.00%
2020/07/30	0	0.00	5	15.00	14.95	-5	2,401	-0.21%
2020/07/28	0	0.00	5	14.95	14.75	-5	2,417	-0.21%
2020/07/27	2	14.68	0	0.00	14.70	2	2,406	0.08%
2020/07/24	1	15.15	2	15.05	15.10	-1	2,424	-0.04%
2020/07/23	20	15.53	0	0.00	15.40	20	2,530	0.79%
2020/07/22	3	15.72	10	15.65	15.55	-7	2,508	-0.28%
2020/07/17	1	14.95	2	15.15	14.95	-1	2,497	-0.04%
2020/07/16	5	15.35	0	0.00	15.25	5	2,511	0.20%
2020/07/14	1	15.40	5	15.65	15.40	-4	2,550	-0.16%
2020/07/10	2	15.88	1	15.55	15.50	1	2,543	0.04%
2020/07/09	14	16.11	10	16.30	16.10	4	2,538	0.16%
2020/07/08	0	0.00	1	16.15	16.25	-1	2,514	-0.04%
2020/07/07	1	16.10	0	0.00	16.10	1	2,487	0.04%
2020/07/06	0	0.00	2	16.60	16.45	-2	2,466	-0.08%
2020/07/03	2	16.15	6	16.28	16.35	-4	2,481	-0.16%
2020/07/02	11	16.54	1	16.50	16.35	10	2,474	0.40%
2020/07/01	17	17.27	10	17.41	16.90	7	2,384	0.29%
2020/06/30	12	15.66	39	15.65	16.30	-27	1,962	-1.38%
2020/06/22	10	14.65	5	14.75	14.65	5	1,654	0.30%
2020/06/19	10	14.70	0	0.00	14.60	10	1,677	0.60%
2020/06/18	0	0.00	5	14.60	14.65	-5	1,679	-0.30%
2020/06/17	0	0.00	21	14.50	14.45	-21	1,671	-1.26%
2020/06/16	1	14.30	1	14.15	14.30	0	1,694	0.00%
2020/06/12	21	14.14	0	0.00	14.05	21	1,745	1.20%
2020/06/11	11	14.42	0	0.00	14.35	11	1,756	0.63%
2020/06/10	1	14.80	0	0.00	14.85	1	1,757	0.06%
2020/06/09	0	0.00	2	14.85	14.85	-2	1,800	-0.11%
2020/06/08	5	15.05	10	15.05	15.00	-5	1,831	-0.27%
2020/06/05	2	14.85	0	0.00	15.00	2	1,922	0.10%
2020/06/04	0	0.00	2	15.13	14.90	-2	1,945	-0.10%
2020/06/03	5	14.90	0	0.00	14.80	5	1,936	0.26%
2020/06/01	1	14.70	1	14.75	14.75	0	1,920	0.00%
2020/05/25	1	14.40	0	0.00	14.45	1	1,925	0.05%
2020/05/20	2	14.58	0	0.00	14.60	2	1,904	0.10%
2020/05/19	3	14.73	0	0.00	14.60	3	1,899	0.16%
2020/05/18	0	0.00	5	14.65	14.60	-5	1,901	-0.26%
2020/05/15	0	0.00	1	14.90	14.60	-1	1,913	-0.05%
2020/05/14	4	15.10	0	0.00	14.80	4	1,902	0.21%
2020/05/13	1	15.05	0	0.00	15.15	1	1,811	0.06%
2020/05/12	2	15.33	3	15.20	15.20	-1	1,798	-0.06%
2020/05/11	0	0.00	3	15.40	15.35	-3	1,763	-0.17%
2020/05/08	6	14.93	0	0.00	14.85	6	1,719	0.35%
2020/05/05	7	14.84	0	0.00	14.80	7	1,715	0.41%
2020/05/04	1	14.25	1	15.10	15.00	0	1,712	0.00%
2020/04/30	0	0.00	13	14.94	14.90	-13	1,726	-0.75%
2020/04/29	11	14.80	10	14.73	14.90	1	1,722	0.06%
2020/04/28	3	14.80	6	14.63	14.80	-3	1,710	-0.18%
2020/04/27	0	0.00	10	13.80	14.00	-10	1,623	-0.62%
2020/04/24	0	0.00	15	13.75	13.65	-15	1,614	-0.93%
2020/04/23	1	13.65	6	13.55	13.75	-5	1,618	-0.31%
2020/04/22	2	12.78	0	0.00	13.20	2	1,629	0.12%
2020/04/21	2	13.45	0	0.00	12.90	2	1,618	0.12%
2020/04/20	0	0.00	5	14.00	13.75	-5	1,598	-0.31%
2020/04/17	17	13.55	2	13.75	13.60	15	1,555	0.96%
2020/04/14	11	13.35	10	13.20	13.45	1	1,559	0.06%
2020/04/10	1	13.05	40	13.00	13.05	-39	1,569	-2.48%
2020/04/08	10	13.23	6	13.23	13.35	4	1,598	0.25%
2020/04/07	7	12.76	0	0.00	12.85	7	1,548	0.45%
2020/03/31	0	0.00	1	12.25	11.85	-1	1,540	-0.06%
2020/03/30	1	11.60	0	0.00	12.10	1	1,704	0.06%
2020/03/27	1	12.50	0	0.00	11.95	1	1,698	0.06%
2020/03/26	13	11.87	2	11.98	12.20	11	1,689	0.65%
2020/03/25	0	0.00	2	12.43	12.10	-2	1,698	-0.12%
2020/03/24	2	11.55	0	0.00	11.80	2	1,667	0.12%
2020/03/23	0	0.00	5	11.00	11.20	-5	1,680	-0.30%
2020/03/20	5	11.20	0	0.00	11.20	5	1,685	0.30%
2020/03/19	2	10.50	0	0.00	10.20	2	1,698	0.12%
2020/03/18	0	0.00	11	11.41	11.30	-11	1,673	-0.66%
2020/03/16	5	12.95	0	0.00	12.25	5	1,654	0.30%
2020/03/13	2	12.70	3	13.15	13.05	-1	1,652	-0.06%
2020/03/12	0	0.00	2	13.98	14.00	-2	1,630	-0.12%
2020/03/11	10	15.20	1	15.10	14.60	9	1,604	0.56%
2020/03/10	14	14.24	0	0.00	14.40	14	1,505	0.93%
2020/03/09	2	14.40	0	0.00	14.20	2	1,476	0.14%
2020/03/03	0	0.00	3	15.10	15.05	-3	1,551	-0.19%
2020/03/02	6	14.06	0	0.00	14.90	6	1,568	0.38%
2020/02/13	1	15.65	0	0.00	15.65	1	2,696	0.04%
2020/02/10	0	0.00	2	15.20	15.45	-2	2,745	-0.07%
2020/02/07	1	15.75	0	0.00	15.45	1	2,764	0.04%
2020/02/03	4	14.16	0	0.00	14.85	4	2,856	0.14%
2020/01/31	1	16.00	1	15.65	15.50	0	2,843	0.00%
2020/01/30	1	15.95	0	0.00	15.80	1	2,880	0.03%
2020/01/20	2	17.55	5	17.55	17.55	-3	2,865	-0.10%
2020/01/17	2	17.60	5	17.65	17.70	-3	2,879	-0.10%
2020/01/16	12	18.13	9	18.15	17.90	3	2,890	0.10%
2020/01/15	5	17.30	5	17.25	17.25	0	2,863	0.00%
2020/01/14	1	17.40	0	0.00	17.40	1	3,014	0.03%
2020/01/13	1	17.30	0	0.00	17.30	1	3,031	0.03%
2020/01/10	0	0.00	2	17.25	17.15	-2	3,083	-0.06%
2020/01/07	4	17.71	0	0.00	17.55	4	3,258	0.12%
2020/01/06	1	17.85	0	0.00	17.80	1	3,264	0.03%
2019/12/31	2	18.25	1	18.50	18.30	1	3,330	0.03%
2019/12/30	0	0.00	1	18.55	18.40	-1	3,353	-0.03%
2019/12/26	2	18.33	0	0.00	18.30	2	3,522	0.06%
2019/12/25	11	18.68	16	18.74	18.45	-5	3,685	-0.14%
2019/12/23	2	18.00	0	0.00	17.85	2	4,429	0.05%
2019/12/20	2	18.20	0	0.00	17.80	2	5,670	0.04%
2019/12/18	4	18.30	0	0.00	18.35	4	5,789	0.07%
2019/12/16	11	18.29	2	18.33	18.20	9	5,758	0.16%
2019/12/13	2	17.75	1	18.25	17.75	1	5,712	0.02%
2019/12/12	1	18.10	2	18.18	18.10	-1	5,703	-0.02%
2019/12/10	0	0.00	1	18.65	18.40	-1	5,721	-0.02%
2019/12/09	2	18.33	0	0.00	18.50	2	5,704	0.04%
2019/12/03	0	0.00	5	18.00	18.10	-5	5,680	-0.09%
2019/12/02	2	17.85	0	0.00	17.80	2	5,714	0.03%
2019/11/29	6	18.23	0	0.00	18.15	6	5,733	0.10%
2019/11/26	0	0.00	1	18.65	18.55	-1	5,662	-0.02%
2019/11/22	0	0.00	1	19.05	19.05	-1	5,606	-0.02%
2019/11/21	0	0.00	3	18.50	18.50	-3	5,527	-0.05%
2019/11/20	4	18.35	0	0.00	18.40	4	5,508	0.07%
2019/11/19	10	18.60	25	18.62	18.65	-15	5,477	-0.27%
2019/11/18	41	19.30	52	19.34	18.90	-11	5,440	-0.20%
2019/11/15	56	18.97	16	18.51	18.60	40	5,005	0.80%
2019/11/14	10	18.57	28	18.66	19.00	-18	4,816	-0.37%
2019/11/12	1	17.15	8	17.33	17.45	-7	4,534	-0.15%
2019/11/11	12	17.39	0	0.00	17.05	12	4,518	0.27%
2019/11/08	5	18.25	6	18.23	18.15	-1	4,478	-0.02%
2019/11/07	1	17.95	0	0.00	17.90	1	4,459	0.02%
2019/11/06	10	18.23	1	18.05	18.05	9	4,448	0.20%
2019/11/05	0	0.00	1	18.35	18.30	-1	4,433	-0.02%
2019/11/04	1	18.40	6	18.60	18.50	-5	4,418	-0.11%
2019/11/01	7	18.49	23	18.36	18.65	-16	4,386	-0.36%
2019/10/31	6	18.18	0	0.00	17.85	6	4,320	0.14%
2019/10/29	20	18.35	8	18.54	18.15	12	4,289	0.28%
2019/10/28	1	18.15	0	0.00	18.15	1	4,241	0.02%
2019/10/25	11	18.30	20	18.35	18.15	-9	4,234	-0.21%
2019/10/24	6	18.45	0	0.00	18.50	6	4,219	0.14%
2019/10/23	17	18.54	0	0.00	18.45	17	4,221	0.40%
2019/10/22	15	18.78	10	18.88	18.55	5	4,186	0.12%
2019/10/21	6	18.39	3	18.40	18.25	3	4,079	0.07%
2019/10/17	5	18.65	22	18.14	18.60	-17	4,066	-0.42%
2019/10/16	5	17.65	11	17.96	17.65	-6	3,913	-0.15%
2019/10/15	16	17.63	6	17.50	17.50	10	3,894	0.26%
2019/10/14	7	17.96	2	18.00	17.90	5	3,870	0.13%
2019/10/09	6	17.95	21	18.08	17.80	-15	3,873	-0.39%
2019/10/08	1	17.90	10	17.80	17.70	-9	3,840	-0.23%
2019/10/07	0	0.00	1	18.10	18.05	-1	3,817	-0.03%
2019/10/04	0	0.00	8	18.02	18.15	-8	3,789	-0.21%
2019/10/03	15	18.51	5	18.70	18.10	10	3,756	0.27%
2019/10/02	5	18.20	5	18.15	18.30	0	3,671	0.00%
2019/10/01	11	18.59	12	18.72	18.40	-1	3,577	-0.03%
2019/09/27	6	18.53	7	18.94	18.30	-1	3,412	-0.03%
2019/09/26	47	19.52	63	19.50	19.15	-16	3,233	-0.49%
2019/09/25	100	18.32	92	18.46	19.25	8	2,502	0.32%
2019/09/24	5	17.05	21	17.22	17.50	-16	1,262	-1.27%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/17	0	0.00	0	15.80	15.60	0	1,108	0.00%
2019/09/16	1	16.20	0	0.00	16.10	1	1,103	0.09%
2019/09/12	5	16.10	1	16.20	16.10	4	1,099	0.36%
2019/09/09	0	0.00	2	15.80	15.80	-2	1,052	-0.19%
2019/09/05	1	15.95	10	15.90	15.85	-9	1,048	-0.86%
2019/09/04	1	15.95	0	0.00	15.90	1	1,034	0.10%
2019/09/02	0	0.00	3	15.55	15.60	-3	1,009	-0.30%
2019/08/29	5	15.20	0	0.00	15.30	5	1,018	0.49%
2019/08/27	2	15.40	0	0.00	15.30	2	1,018	0.20%
2019/08/14	1	14.40	0	0.00	14.35	1	961	0.10%
2019/08/13	0	0.00	1	14.45	14.30	-1	1,026	-0.10%
2019/08/07	0	0.00	2	14.65	14.35	-2	1,051	-0.19%
2019/08/06	1	14.35	0	0.00	14.85	1	1,054	0.09%
2019/08/05	4	14.76	0	0.00	14.70	4	1,053	0.38%
2019/08/02	4	15.23	0	0.00	15.20	4	1,048	0.38%
2019/07/25	0	0.00	10	16.20	16.20	-10	1,055	-0.95%
2019/07/19	1	15.80	0	0.00	15.75	1	1,003	0.10%
2019/07/18	0.3	15.60	1	15.75	15.45	-0.7	953	-0.07%
2019/07/15	2	16.00	2	15.65	15.85	0	996	0.00%
2019/07/12	1	15.80	0	0.00	15.80	1	1,068	0.09%
2019/07/05	0	0.00	5	15.40	15.45	-5	1,519	-0.33%
2019/07/03	3	15.10	0	0.00	15.15	3	1,513	0.20%
2019/07/01	0	0.00	3	15.20	15.20	-3	1,570	-0.19%
2019/06/28	2	14.95	0	0.00	15.00	2	1,720	0.12%
2019/06/24	0	0.00	2	15.10	15.15	-2	1,884	-0.11%
2019/06/21	3	15.35	0	0.00	15.15	3	1,884	0.16%
2019/06/12	6	15.20	7	15.20	15.15	-1	2,122	-0.05%
2019/06/11	12	15.55	13	15.25	15.25	-1	2,142	-0.05%
2019/06/05	2	15.05	0	0.00	14.85	2	2,068	0.10%
2019/05/21	1	14.75	0	0.00	14.90	1	2,139	0.05%
2019/05/20	10	15.00	0	0.00	14.85	10	2,134	0.47%
2019/05/15	2	14.55	0	0.00	14.55	2	2,070	0.10%
2019/05/13	0	0.00	22	15.05	14.50	-22	2,125	-1.04%
2019/05/09	1	15.65	0	0.00	15.30	1	2,116	0.05%
2019/05/08	0	0.00	2	15.95	15.90	-2	2,109	-0.09%
2019/05/06	1	16.30	0	0.00	16.00	1	2,113	0.05%
2019/04/29	12	16.35	0	0.00	16.35	12	2,081	0.58%
2019/04/24	0	0.00	4	17.00	17.05	-4	2,062	-0.19%
2019/04/23	10	17.10	2	17.10	17.05	8	2,056	0.39%
2019/04/22	1	17.30	0	0.00	17.30	1	2,035	0.05%
2019/04/19	0	0.00	5	17.35	17.25	-5	2,023	-0.25%
2019/04/18	16	17.54	4	17.95	17.25	12	1,996	0.60%
2019/04/17	28	18.27	14	17.94	17.70	14	1,896	0.74%
2019/04/16	40	18.17	25	17.89	18.20	15	1,729	0.87%
2019/04/15	2	16.50	2	16.50	16.55	0	1,445	0.00%
2019/04/11	2	16.33	0	0.00	16.15	2	1,426	0.14%
2019/04/10	1	16.55	0	0.00	16.45	1	1,413	0.07%
2019/04/03	1	16.65	0	0.00	16.65	1	1,392	0.07%
2019/04/02	10	16.98	9	17.18	17.10	1	1,350	0.07%
2019/04/01	1	16.70	1	16.60	16.50	0	1,202	0.00%
2019/03/28	1	16.40	10	16.50	16.35	-9	1,183	-0.76%
2019/03/22	3	16.17	0	0.00	15.85	3	1,150	0.26%
2019/03/21	2	16.78	2	16.78	16.30	0	1,144	0.00%
2019/03/20	1	16.20	7	16.09	16.15	-6	1,067	-0.56%
2019/03/19	3	15.90	0	0.00	15.80	3	1,162	0.26%
2019/03/18	14	15.95	0	0.00	15.80	14	1,207	1.16%
2019/03/14	8	15.54	0	0.00	15.40	8	1,190	0.67%
2019/03/12	0	0.00	1	15.65	15.55	-1	1,404	-0.07%
2019/03/06	5	15.90	0	0.00	15.95	5	1,490	0.34%
2019/02/27	0	15.60	1	15.55	15.55	-1	1,485	-0.07%
2019/02/25	1	15.85	0	0.00	15.85	1	1,540	0.06%
2019/02/15	0	0.00	1	15.90	15.45	-1	1,532	-0.07%
2019/02/14	0	0.00	4	15.80	15.90	-4	1,519	-0.26%
2019/01/28	0	0.00	2	15.25	15.20	-2	1,421	-0.14%
2019/01/25	0	0.00	1	14.90	14.85	-1	1,413	-0.07%
2019/01/17	2	15.25	0	0.00	14.90	2	1,436	0.14%
2019/01/16	0	0.00	1	15.20	15.20	-1	1,421	-0.07%
2019/01/15	0	0.00	5	15.05	15.05	-5	1,421	-0.35%
2019/01/10	0	0.00	1	15.30	15.25	-1	1,429	-0.07%
2019/01/04	0	0.00	8	14.70	14.90	-8	1,427	-0.56%
2018/12/26	8	15.65	0	0.00	15.35	8	1,432	0.56%
2018/12/20	1	15.70	0	0.00	15.35	1	1,381	0.07%
2018/12/19	6	16.25	9	16.42	16.05	-3	1,357	-0.22%
2018/12/18	1	15.90	0	0.00	15.85	1	1,298	0.08%
2018/12/17	0	0.00	2	16.55	16.20	-2	1,293	-0.15%
2018/12/12	0	0.00	2	16.90	16.70	-2	1,227	-0.16%
2018/12/11	6	16.32	5	16.20	16.50	1	1,092	0.09%
2018/12/07	5	16.15	0	0.00	16.20	5	1,021	0.49%
2018/12/06	8	16.04	8	15.96	15.95	0	993	0.00%
2018/12/05	12	16.58	14	16.32	16.55	-2	945	-0.21%
2018/12/04	8	15.77	5	16.15	16.15	3	769	0.39%
2018/11/27	0	0.00	0.8	14.20	14.35	-0.8	663	-0.12%
2018/11/23	5	14.40	0	0.00	14.40	5	655	0.76%
2018/11/21	14	14.14	0	0.00	13.90	14	595	2.35%
2018/11/20	0	0.00	1	13.40	13.45	-1	564	-0.18%
2018/11/19	2	13.70	0	0.00	13.70	2	560	0.36%
2018/11/14	0	0.00	1	12.60	12.50	-1	525	-0.19%
2018/11/05	1	12.60	0	0.00	12.60	1	545	0.18%
2018/11/01	0	0.00	5	12.50	12.45	-5	540	-0.92%
2018/10/15	5	12.75	0	0.00	12.55	5	495	1.01%
2018/09/13	0	0.00	12	14.90	15.25	-12	603	-1.99%
2018/09/12	1	14.95	0	0.00	14.90	1	657	0.15%
2018/09/10	0	0.00	1	15.25	15.10	-1	676	-0.15%
2018/08/30	3	16.85	0	0.00	16.75	3	833	0.36%
2018/08/10	1	17.45	0	0.00	17.50	1	1,255	0.08%
2018/08/08	3	17.70	0	0.00	17.60	3	1,411	0.21%
2018/08/07	2	17.65	0	0.00	17.65	2	1,432	0.14%
2018/07/20	1	18.00	0	0.00	18.00	1	1,490	0.07%
2018/07/16	0	0.00	2	18.10	18.00	-2	1,488	-0.13%
2018/07/13	2	18.33	0	0.00	18.15	2	1,492	0.13%
2018/07/11	0	0.00	0.2	17.50	17.50	-0.2	1,447	-0.01%
2018/07/05	0	0.00	5	17.85	17.55	-5	1,453	-0.34%
2018/06/29	5	18.10	0	0.00	18.05	5	1,471	0.34%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/26	2	18.18	0	0.00	18.25	2	1,425	0.14%
2018/06/25	3	18.60	0	0.00	18.45	3	1,482	0.20%
2018/06/21	10	18.50	0	0.00	18.45	10	1,474	0.68%
2018/06/20	6	18.47	0	0.00	18.45	6	1,432	0.42%
2018/06/19	7	18.61	0	0.00	18.55	7	1,430	0.49%
2018/06/15	1	19.15	0	0.00	18.50	1	1,415	0.07%
2018/06/14	1	19.15	0	0.00	19.20	1	1,347	0.07%
2018/06/11	3	19.35	0	0.00	19.45	3	1,310	0.23%
2018/06/07	1	19.05	0	0.00	19.50	1	1,302	0.08%
2018/06/06	1	19.10	0	0.00	19.20	1	1,300	0.08%
2018/06/05	2	19.18	0	0.00	19.05	2	1,386	0.14%
2018/06/04	0	0.00	4	19.36	19.55	-4	1,378	-0.29%
2018/06/01	0	0.00	1	19.35	19.15	-1	1,344	-0.07%
2018/05/31	5	19.17	2	19.15	19.10	3	1,327	0.23%
2018/05/30	2	19.60	0	0.00	19.80	2	1,287	0.16%
2018/05/29	5	19.24	0	0.00	19.60	5	1,187	0.42%
2018/05/28	2	19.00	8	19.15	19.10	-6	1,158	-0.52%
2018/05/25	1	19.25	0	0.00	19.25	1	1,132	0.09%
2018/05/18	0	0.00	1	18.80	18.80	-1	1,078	-0.09%
2018/05/17	1	19.10	2	19.00	19.05	-1	1,073	-0.09%
2018/05/10	0	0.00	4	17.70	17.50	-4	1,009	-0.40%
2018/05/09	4	17.75	0	0.00	17.80	4	1,053	0.38%
2018/04/18	2	17.80	0	0.00	17.65	2	1,397	0.14%
2018/04/16	2	18.15	0	0.00	18.00	2	1,441	0.14%
2018/04/02	0	0.00	1	18.70	18.65	-1	2,091	-0.05%
2018/03/31	2	18.75	0	0.00	18.70	2	2,091	0.10%
2018/03/30	0	0.00	1	18.75	18.60	-1	2,087	-0.05%
2018/03/27	0	0.00	2	18.50	18.65	-2	2,010	-0.10%
2018/03/15	0	0.00	4	19.40	19.40	-4	1,949	-0.21%
2018/03/14	0	0.00	1	19.50	19.30	-1	1,948	-0.05%
2018/03/13	1	19.80	0	0.00	19.50	1	1,944	0.05%
2018/03/12	3	19.45	0	0.00	19.55	3	1,932	0.16%
2018/03/09	3	19.77	3	19.90	19.80	0	1,918	0.00%
2018/03/08	0	0.00	1	19.20	19.20	-1	1,826	-0.05%
2018/03/06	0	0.00	1	19.00	18.95	-1	1,822	-0.05%
2018/03/05	1	19.25	0	0.00	18.95	1	1,826	0.05%
2018/03/02	3	19.00	0	0.00	19.00	3	1,823	0.16%
2018/02/23	2	19.10	0	0.00	19.00	2	1,820	0.11%
2018/02/02	0	0.00	1	19.50	19.70	-1	1,778	-0.06%
2018/02/01	0	0.00	1	19.60	19.50	-1	1,775	-0.06%
2018/01/23	1	19.65	0	0.00	19.65	1	1,627	0.06%
2018/01/22	2	20.00	0	0.00	19.85	2	1,624	0.12%
2018/01/19	0	0.00	5	20.00	20.00	-5	1,603	-0.31%
2018/01/18	3	20.27	0	0.00	20.00	3	1,583	0.19%
2018/01/16	0	0.00	5	20.50	20.30	-5	1,531	-0.33%
2018/01/12	3	20.30	5	20.30	20.25	-2	1,447	-0.14%
2018/01/10	5	20.15	4	20.40	20.15	1	1,431	0.07%
2018/01/09	3	20.25	4	20.35	20.15	-1	1,400	-0.07%
2018/01/08	7	20.65	0	0.00	20.55	7	1,367	0.51%
2018/01/05	2	20.83	2	20.88	21.00	0	1,307	0.00%
2018/01/04	4	20.26	10	20.60	21.05	-6	1,162	-0.52%
2018/01/03	0	0.00	5	19.00	19.45	-5	785	-0.64%