建漢 (3062)-元大-金門券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	21.85	0	0.00	21.55	0.1	5,691	0.00%
2024/04/16	5.1	21.80	0	0.00	21.35	5.1	5,658	0.09%
2024/04/15	0.1	22.80	0	0.00	22.40	0.1	5,601	0.00%
2024/04/11	1.1	22.43	0	0.00	22.40	1.1	5,534	0.02%
2024/04/10	1	23.80	1	22.90	23.10	0	5,483	0.00%
2024/04/09	15	23.23	0	0.00	23.40	15	5,374	0.28%
2024/04/03	0	0.00	1	23.50	23.40	-1	5,298	-0.02%
2024/04/02	1	24.70	2	23.93	24.00	-1	5,223	-0.02%
2024/03/29	17	24.86	7	24.62	24.50	10	5,015	0.20%
2024/03/28	22	25.85	25	25.98	25.80	-3	4,734	-0.06%
2024/03/27	2	23.90	8	23.84	25.15	-6	3,473	-0.17%
2024/03/26	16	22.90	0	0.00	22.90	16	3,140	0.51%
2024/03/25	8.1	24.52	25	24.55	24.60	-16.9	2,936	-0.57%
2024/03/19	0	0.00	1	21.60	21.45	-1	1,922	-0.05%
2024/03/15	1	22.25	0	0.00	21.65	1	1,920	0.05%
2024/03/13	1	21.80	1	22.60	21.85	0	1,928	0.00%
2024/03/11	1	21.60	30	21.35	21.85	-29	1,780	-1.63%
2024/03/08	0	0.00	30	20.98	20.70	-30	1,718	-1.75%
2024/03/07	0	0.00	1	21.25	21.10	-1	1,707	-0.06%
2024/03/06	1	21.75	250	21.84	21.90	-249	1,678	-14.84%	大賣/鉅額交易
2024/03/05	31	22.30	3	21.37	22.20	28	1,642	1.70%
2024/03/04	251	22.36	0	0.00	21.60	251	1,467	17.10%	大買/鉅額交易
2024/02/26	0	20.45	0	0.00	20.30	0	1,257	0.00%
2024/02/20	0	0.00	0.2	20.74	20.55	-0.2	1,606	-0.01%
2024/02/05	0	21.15	0	0.00	20.50	0	1,648	0.00%
2024/02/02	0.2	21.15	0	0.00	20.95	0.2	1,658	0.01%
2024/01/31	0	0.00	1	20.90	20.80	-1	1,684	-0.06%
2024/01/24	0	0.00	2	21.45	21.30	-2	1,838	-0.11%
2024/01/19	0	21.50	0	0.00	21.05	0	1,984	0.00%
2024/01/18	0.1	21.10	0	0.00	20.80	0.1	1,995	0.00%
2024/01/11	2.1	21.26	0	0.00	21.30	2.1	2,094	0.10%
2024/01/10	0.1	21.12	0	0.00	20.95	0.1	2,120	0.01%
2024/01/05	0.1	22.00	0	0.00	21.45	0.1	2,349	0.00%
2024/01/03	0.1	22.00	0	0.00	21.65	0.1	2,371	0.00%
2024/01/02	0.1	22.40	0	0.00	22.00	0.1	2,374	0.00%
2023/12/28	0.1	22.20	0	0.00	22.00	0.1	2,373	0.00%
2023/12/27	0	22.25	0	0.00	22.10	0	2,380	0.00%
2023/12/21	0	0.00	3	22.05	22.05	-3	2,393	-0.13%
2023/12/20	0.1	22.30	0	0.00	22.25	0.1	2,412	0.00%
2023/12/19	0.1	22.50	0	0.00	21.90	0.1	2,433	0.00%
2023/12/13	0.2	22.65	0	0.00	22.45	0.2	2,495	0.01%
2023/12/12	2	22.30	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1	22.55	0	0.00	22.50	1	2,520	0.04%
2023/12/08	3.1	23.35	1	23.15	23.25	2.1	2,458	0.08%
2023/12/07	1	23.50	1	23.35	23.15	0	2,432	0.00%
2023/12/05	0.2	22.35	0	0.00	22.45	0.2	2,352	0.01%
2023/12/01	0	0.00	0.2	22.95	22.85	-0.2	2,359	-0.01%
2023/11/29	5	23.09	0	0.00	23.00	5	2,359	0.21%
2023/11/27	2	23.00	0.3	23.07	22.90	1.7	2,364	0.07%
2023/11/24	0	0.00	1.3	23.54	23.15	-1.3	2,370	-0.05%
2023/11/23	5	23.40	0.2	23.40	23.40	4.8	2,375	0.20%
2023/11/22	0	0.00	19.3	23.93	23.75	-19.3	2,369	-0.81%
2023/11/21	9.1	23.62	7	24.23	23.45	2.1	2,401	0.09%
2023/11/20	5	22.51	5	22.70	22.95	0	2,242	0.00%
2023/11/17	0.1	22.30	0	0.00	22.20	0.1	2,226	0.00%
2023/11/09	0	22.80	5	22.63	22.70	-5	2,179	-0.23%
2023/11/08	1	22.95	0.2	23.10	22.90	0.9	2,191	0.04%
2023/11/07	1	23.40	1	23.20	23.10	0	2,191	0.00%
2023/11/06	3	23.33	1	23.40	23.25	2	2,188	0.09%
2023/11/03	1	23.00	0	0.00	22.95	1	2,142	0.05%
2023/10/31	1	23.30	0	0.00	22.90	1	2,067	0.05%
2023/10/26	0	0.00	8	22.30	22.20	-8	2,054	-0.39%
2023/10/24	2	21.80	0	0.00	22.30	2	2,044	0.10%
2023/10/17	2	22.50	1	22.35	22.05	1	1,972	0.05%
2023/10/16	2	22.95	0	0.00	22.65	2	1,936	0.10%
2023/10/13	13	23.23	11	23.15	23.15	2	1,913	0.10%
2023/09/28	0	22.00	0	0.00	21.80	0	2,006	0.00%
2023/09/25	0	0.00	2	22.45	22.40	-2	2,081	-0.10%
2023/09/22	4	22.75	2	22.50	22.50	2	2,073	0.10%
2023/09/18	1	22.80	4	22.73	22.60	-3	2,034	-0.15%
2023/09/15	3	22.65	4.1	22.40	22.55	-1.1	2,029	-0.05%
2023/09/13	0	0.00	1	21.80	21.85	-1	1,983	-0.05%
2023/09/12	0	21.80	0	0.00	21.45	0	2,010	0.00%
2023/09/11	0.1	22.30	0	0.00	21.45	0.1	2,021	0.00%
2023/09/08	0	22.00	30	21.56	21.75	-30	2,024	-1.48%
2023/09/07	0	0.00	1	22.50	22.60	-1	2,009	-0.05%
2023/09/05	0	0.00	0.3	22.10	22.10	-0.3	2,117	-0.01%
2023/08/31	1	22.35	0	0.00	22.25	1	2,153	0.05%
2023/08/28	30	22.41	3	22.55	22.05	27	2,229	1.21%
2023/08/25	3	22.25	3	22.40	22.40	0	2,205	0.00%
2023/08/24	2	21.80	11	21.81	22.00	-9	2,128	-0.42%
2023/08/18	0	20.40	0	0.00	20.25	0	2,013	0.00%
2023/08/15	0	0.00	5	19.85	19.85	-5	2,043	-0.24%
2023/08/11	0	20.30	0	0.00	20.05	0	2,028	0.00%
2023/08/10	5	20.15	14	20.20	20.10	-9	2,032	-0.44%
2023/08/08	0	20.80	0.1	20.80	20.75	-0.1	2,075	0.00%
2023/08/07	10	21.10	0	0.00	21.10	10	2,098	0.48%
2023/08/04	10	21.00	6.2	21.10	21.10	3.8	2,119	0.18%
2023/08/02	0	21.50	1	21.10	21.10	-1	2,147	-0.05%
2023/08/01	4	21.94	23	22.10	21.50	-19	2,151	-0.88%
2023/07/26	0.1	21.15	0	0.00	20.50	0.1	2,060	0.00%
2023/07/21	0	20.95	0	0.00	20.90	0	2,052	0.00%
2023/07/20	0.1	21.25	0	0.00	21.10	0.1	2,073	0.00%
2023/07/19	15	21.25	0	0.00	21.00	15	2,075	0.72%
2023/07/18	0	21.95	0	0.00	21.65	0	2,089	0.00%
2023/07/17	0.1	22.20	10	22.60	22.15	-9.9	2,103	-0.47%
2023/07/14	0.2	22.00	0	0.00	21.85	0.2	2,105	0.01%
2023/07/13	0	0.00	2	20.95	21.00	-2	2,267	-0.09%
2023/07/12	2	21.00	0	0.00	20.85	2	2,279	0.09%
2023/07/06	10	21.85	1	22.20	21.80	9	2,269	0.40%
2023/07/05	6.1	22.09	0	0.00	22.00	6.1	2,274	0.27%
2023/07/04	0	0.00	1	22.30	22.30	-1	2,262	-0.04%
2023/07/03	0	0.00	5	22.60	22.60	-5	2,235	-0.22%
2023/06/30	5	22.20	0	0.00	22.15	5	2,204	0.23%
2023/06/29	1	22.25	0	0.00	22.25	1	2,202	0.05%
2023/06/27	8	22.32	0	0.00	21.80	8	2,213	0.36%
2023/06/26	0	22.30	0	0.00	22.00	0	2,217	0.00%
2023/06/21	0.1	22.20	0	0.00	22.10	0.1	2,252	0.00%
2023/06/16	0	22.60	0	0.00	22.35	0	2,293	0.00%
2023/06/15	0	22.50	0	0.00	22.25	0	2,269	0.00%
2023/06/13	0	22.30	0	0.00	22.00	0	2,338	0.00%
2023/06/12	5	22.29	1	22.30	22.20	4	2,321	0.17%
2023/06/09	1	23.85	7	23.75	23.80	-6	2,222	-0.27%
2023/06/05	0	0.00	11	23.60	23.60	-11	2,261	-0.49%
2023/06/02	1	23.25	0	0.00	23.20	1	2,222	0.05%
2023/06/01	10	23.25	0	0.00	23.20	10	2,250	0.44%
2023/05/31	0	22.80	0	0.00	22.80	0	2,218	0.00%
2023/05/26	0	22.00	0	0.00	21.90	0	2,204	0.00%
2023/05/24	0	22.50	0	0.00	22.50	0	2,239	0.00%
2023/05/22	0.1	22.30	0	0.00	22.35	0.1	2,380	0.00%
2023/05/19	0	22.15	0	0.00	22.05	0	2,430	0.00%
2023/05/18	0	21.90	0	0.00	21.75	0	2,454	0.00%
2023/05/15	0	0.00	1	21.90	21.80	-1	2,467	-0.04%
2023/05/11	0	21.40	2	21.00	20.90	-2	2,461	-0.08%
2023/05/10	10.1	21.40	0	0.00	21.45	10.1	2,456	0.41%
2023/05/08	0	0.00	3	22.35	22.40	-3	2,443	-0.12%
2023/05/05	0	22.50	0	0.00	22.40	0	2,480	0.00%
2023/05/04	0	22.90	0	0.00	22.60	0	2,575	0.00%
2023/05/03	0	23.00	0	0.00	22.60	0	2,597	0.00%
2023/05/02	0	23.00	0	0.00	22.90	0	2,618	0.00%
2023/04/27	3	22.55	0	0.00	22.65	3	2,642	0.11%
2023/04/26	6.1	22.35	0	0.00	22.40	6.1	2,644	0.23%
2023/04/25	2.1	23.03	0	0.00	22.45	2.1	2,636	0.08%
2023/04/21	13	23.15	0	0.00	23.00	13	2,631	0.49%
2023/04/20	13	23.90	3	23.72	23.80	10	2,619	0.38%
2023/04/19	0	0.00	10	24.10	24.35	-10	2,598	-0.38%
2023/04/18	4.1	24.64	21	24.69	24.50	-16.9	2,526	-0.67%
2023/04/17	0	0.00	1	23.60	23.60	-1	2,306	-0.04%
2023/04/14	5	23.49	0	0.00	23.40	5	2,294	0.22%
2023/04/13	1	22.95	0	0.00	22.90	1	2,260	0.04%
2023/04/12	0	0.00	9	23.00	23.00	-9	2,249	-0.40%
2023/03/29	1	23.35	0	0.00	23.45	1	2,289	0.04%
2023/03/27	1	23.55	0	0.00	23.45	1	2,331	0.04%
2023/03/22	0	0.00	1	23.05	23.00	-1	2,366	-0.04%
2023/03/17	5	23.00	0	0.00	23.00	5	2,650	0.19%
2023/03/16	1	23.80	0	0.00	23.10	1	2,699	0.04%
2023/03/14	0	0.00	2	24.00	24.25	-2	3,200	-0.06%
2023/03/13	1	23.85	1	24.30	24.25	0	3,359	0.00%
2023/03/09	2	25.00	3	25.28	24.65	-1	3,713	-0.03%
2023/03/08	1	24.70	1	24.95	25.00	0	4,068	0.00%
2023/03/06	0	0.00	6	24.76	24.70	-6	4,344	-0.14%
2023/03/02	0	0.00	2	24.05	24.10	-2	4,388	-0.05%
2023/02/24	0	0.00	50	24.10	24.05	-50	4,416	-1.13%
2023/02/23	0	0.00	3	24.25	24.25	-3	4,426	-0.07%
2023/02/22	6	24.28	0	0.00	24.20	6	4,451	0.13%
2023/02/21	0	0.00	26	24.84	24.60	-26	4,469	-0.58%
2023/02/20	55	25.10	31	25.01	25.00	24	4,490	0.53%
2023/02/17	22	24.59	22	24.55	24.95	0	4,483	0.00%
2023/02/09	1	24.40	0	0.00	24.30	1	4,703	0.02%
2023/02/08	1	24.50	1	24.55	24.60	0	4,713	0.00%
2023/02/07	0	0.00	1	24.70	24.70	-1	4,705	-0.02%
2023/02/03	1	24.50	9	24.93	24.60	-8	4,728	-0.17%
2023/02/02	6	24.73	6	24.77	24.65	0	4,694	0.00%
2023/01/31	0	0.00	2	24.20	24.25	-2	4,681	-0.04%
2023/01/16	1	23.05	1	23.45	23.15	0	4,789	0.00%
2023/01/13	2	23.10	11	23.10	23.05	-9	4,834	-0.19%
2023/01/09	0	0.00	1.3	23.77	23.75	-1.3	5,048	-0.02%
2023/01/05	1.1	23.65	1	23.90	23.40	0.1	5,207	0.00%
2023/01/03	5	23.25	0	0.00	23.20	5	5,311	0.09%
2022/12/28	0.1	23.35	0	0.00	23.10	0.1	5,562	0.00%
2022/12/26	10.1	23.70	1	23.70	23.80	9.1	5,674	0.16%
2022/12/22	0.1	23.60	0	0.00	23.50	0.1	5,794	0.00%
2022/12/21	1	23.15	0	0.00	23.25	1	5,920	0.02%
2022/12/20	8.1	24.04	2	23.10	23.05	6.1	6,016	0.10%
2022/12/16	13	24.47	11	24.36	24.20	2	6,279	0.03%
2022/12/15	1	24.80	27	24.95	25.05	-26	6,323	-0.41%
2022/12/14	1	24.85	1	24.85	24.80	0	6,335	0.00%
2022/12/13	30	24.77	1	24.80	24.70	29	6,413	0.45%
2022/12/12	17	24.77	22	25.00	25.10	-5	6,466	-0.08%
2022/12/09	12	25.78	50	25.60	25.55	-38	6,472	-0.59%
2022/12/08	3	26.18	2	26.18	26.10	1	6,498	0.02%
2022/12/07	43	26.83	0	0.00	26.10	43	6,523	0.66%
2022/12/06	5.1	25.58	4	25.63	25.70	1.1	6,357	0.02%
2022/12/05	1	25.40	3	25.20	25.90	-2	6,463	-0.03%
2022/12/02	2	25.55	84	25.40	25.40	-82	6,428	-1.27%
2022/12/01	64.1	24.72	2	24.68	24.75	62.1	6,369	0.97%
2022/11/30	47	25.30	13	25.20	25.15	34	6,470	0.53%
2022/11/29	4	24.33	30	24.29	24.55	-26	6,422	-0.40%
2022/11/28	0	22.95	1	22.80	22.90	-1	6,634	-0.01%
2022/11/24	0.1	23.02	1	23.05	23.00	-1	7,035	-0.01%
2022/11/23	1	23.05	0	0.00	23.15	1	7,261	0.01%
2022/11/21	0	23.50	0	0.00	23.10	0	7,593	0.00%
2022/11/17	0.3	23.64	0	0.00	23.55	0.3	7,853	0.00%
2022/11/16	10.1	23.35	1	23.40	23.15	9.1	8,136	0.11%
2022/11/15	2	23.25	0	0.00	23.40	2	8,195	0.02%
2022/11/14	20	23.75	0	0.00	23.95	20	8,209	0.24%
2022/11/11	5	23.00	2	22.93	22.75	3	8,209	0.04%
2022/11/07	0	0.00	7	23.24	23.10	-7	8,797	-0.08%
2022/11/03	1	22.70	6	22.60	22.70	-5	9,546	-0.05%
2022/11/02	4	22.51	0	0.00	22.60	4	9,958	0.04%
2022/11/01	0.1	22.50	0	0.00	22.30	0.1	10,213	0.00%
2022/10/31	7	22.00	0	0.00	21.85	7	10,701	0.07%
2022/10/28	2	22.20	0	0.00	21.45	2	11,055	0.02%
2022/10/25	3	21.73	1	21.60	21.45	2	11,592	0.02%
2022/10/24	1.1	22.60	0	0.00	22.25	1.1	11,799	0.01%
2022/10/20	0	0.00	2	22.90	22.75	-2	12,979	-0.02%
2022/10/19	1	24.25	11	24.16	23.30	-10	13,151	-0.08%
2022/10/18	10	24.45	1	24.05	23.95	9	13,379	0.07%
2022/10/14	1	23.90	1	23.70	23.75	0	14,878	0.00%
2022/10/12	0	24.35	3	24.28	24.35	-3	15,109	-0.02%
2022/10/11	2.1	24.09	2	24.60	24.05	0.1	15,294	0.00%
2022/10/07	2.1	24.86	0	0.00	25.15	2.1	15,715	0.01%
2022/10/05	0	0.00	1.9	25.53	24.85	-1.9	16,701	-0.01%
2022/10/04	1.1	24.31	64	23.91	24.55	-63	16,948	-0.37%
2022/10/03	1.1	23.42	1	23.70	23.70	0.1	17,841	0.00%
2022/09/30	58.1	22.41	0	0.00	23.45	58.1	18,625	0.31%
2022/09/29	5	23.30	0	0.00	23.15	5	18,887	0.03%
2022/09/28	0.4	23.08	1	22.70	22.55	-0.6	18,959	0.00%
2022/09/27	0.1	24.20	1	23.80	24.10	-0.9	19,231	0.00%
2022/09/26	1.7	24.23	1	25.15	23.40	0.7	19,389	0.00%
2022/09/23	14.6	26.00	1	26.80	25.60	13.6	19,379	0.07%
2022/09/22	5.1	26.59	3	27.00	27.05	2.1	19,575	0.01%
2022/09/21	0.1	27.00	0	0.00	27.00	0.1	19,924	0.00%
2022/09/20	1.2	27.19	0	0.00	27.15	1.2	19,970	0.01%
2022/09/19	10.1	27.05	0	0.00	26.85	10.1	20,072	0.05%
2022/09/16	3.1	27.65	0	0.00	27.45	3.1	19,990	0.02%
2022/09/15	14.1	28.73	3.1	28.77	28.05	11	19,867	0.06%
2022/09/14	1.1	29.07	0	0.00	28.90	1.1	19,746	0.01%
2022/09/13	2	29.65	6	29.88	29.70	-4	19,672	-0.02%
2022/09/12	12	29.00	9.1	29.27	29.55	2.9	19,555	0.01%
2022/09/07	38.1	27.74	38	27.43	27.20	0.1	19,351	0.00%
2022/09/06	7	28.25	2	27.85	27.85	5	19,577	0.03%
2022/09/05	20	29.99	15	30.05	29.60	5	19,960	0.03%
2022/09/02	6	30.43	26.1	30.37	30.50	-20.1	19,750	-0.10%
2022/09/01	3.2	29.49	4	29.65	29.30	-0.8	19,229	0.00%
2022/08/31	5	29.67	7	29.61	29.95	-2	19,040	-0.01%
2022/08/30	12.1	29.38	49	29.37	29.30	-37	18,818	-0.20%
2022/08/29	0.1	28.05	0	0.00	27.90	0.1	18,584	0.00%
2022/08/26	2	28.90	11	29.20	29.25	-9	18,481	-0.05%
2022/08/25	6.1	28.47	5	28.68	28.50	1.1	18,261	0.01%
2022/08/24	11	28.55	7	28.98	28.40	4	18,270	0.02%
2022/08/23	19	28.16	39	28.28	28.40	-20	18,276	-0.11%
2022/08/22	27	27.12	24	27.54	27.00	3	17,966	0.02%
2022/08/19	45	27.59	46	27.93	27.75	-1	17,874	-0.01%
2022/08/18	6	27.98	6	28.08	27.95	0	17,775	0.00%
2022/08/17	28	27.89	25	28.18	27.75	3	17,729	0.02%
2022/08/16	35	29.05	0	0.00	28.65	35	17,734	0.20%
2022/08/15	4	29.39	32	29.48	29.20	-28	17,597	-0.16%
2022/08/12	32	29.05	9	28.79	29.05	23	17,470	0.13%
2022/08/11	13	30.38	6	30.84	29.80	7	17,157	0.04%
2022/08/10	7	30.94	4	31.15	31.25	3	16,627	0.02%
2022/08/09	8	31.16	9	31.41	31.35	-1	16,360	-0.01%
2022/08/08	4	30.80	0	0.00	30.80	4	15,945	0.03%
2022/08/05	11	31.08	15	31.11	31.00	-4	15,689	-0.03%
2022/08/04	4	29.45	1	29.80	29.90	3	15,206	0.02%
2022/08/03	0	0.00	11	28.90	29.00	-11	14,855	-0.07%
2022/08/02	0	0.00	3	29.87	30.35	-3	14,539	-0.02%
2022/08/01	2	30.73	3	30.53	30.60	-1	14,386	-0.01%
2022/07/29	3	30.50	2	30.48	30.35	1	14,196	0.01%
2022/07/28	22	31.55	29	31.34	30.60	-7	13,967	-0.05%
2022/07/27	58	30.71	48	30.82	31.20	10	13,619	0.07%
2022/07/26	5	29.85	5	29.92	29.70	0	12,809	0.00%
2022/07/25	23	29.46	1	29.55	29.90	22	12,582	0.17%
2022/07/22	37	30.16	25	30.27	30.15	12	12,304	0.10%
2022/07/21	5	29.23	45	29.42	29.60	-40	11,279	-0.35%
2022/07/19	6	27.82	9	27.90	27.90	-3	10,554	-0.03%
2022/07/18	2	28.93	5	28.71	28.55	-3	10,361	-0.03%
2022/07/15	8	28.67	3	29.00	28.55	5	10,133	0.05%
2022/07/14	5	28.42	30	28.93	28.80	-25	9,710	-0.26%
2022/07/13	8	28.47	28	28.01	27.50	-20	9,122	-0.22%
2022/07/12	4	27.23	0	0.00	26.95	4	8,654	0.05%
2022/07/11	10	27.62	34	27.87	28.10	-24	8,281	-0.29%
2022/07/08	48	27.23	20	27.23	26.45	28	7,315	0.38%
2022/07/07	18	25.86	20	26.35	26.95	-2	6,512	-0.03%
2022/07/06	17	25.81	17	25.46	24.80	0	6,230	0.00%
2022/07/05	9	26.86	8	26.74	26.60	1	6,221	0.02%
2022/07/04	3	25.70	10	25.50	25.85	-7	5,918	-0.12%
2022/07/01	9	26.57	16.1	26.79	25.85	-7.1	5,923	-0.12%
2022/06/30	26	27.23	22.2	27.33	27.50	3.8	5,749	0.07%
2022/06/29	1	27.00	1	27.35	27.30	0	5,499	0.00%
2022/06/28	0	0.00	1	25.50	25.50	-1	5,168	-0.02%
2022/06/27	5	25.12	12	25.76	25.60	-7	5,313	-0.13%
2022/06/24	0	0.00	2	23.50	23.60	-2	5,369	-0.04%
2022/06/23	1.1	22.85	0	0.00	23.10	1.1	5,819	0.02%
2022/06/22	1	23.40	0	0.00	23.10	1	6,728	0.01%
2022/06/21	5	23.75	1	23.85	23.85	4	6,934	0.06%
2022/06/20	10	23.55	11	23.14	22.50	-1	6,925	-0.01%
2022/06/17	3	23.92	3	23.48	24.00	0	6,904	0.00%
2022/06/16	3.2	24.52	3	24.28	24.05	0.2	6,932	0.00%
2022/06/15	11	25.68	0	0.00	25.50	11	6,967	0.16%
2022/06/14	80	25.71	77.1	25.67	26.00	2.9	6,608	0.04%
2022/06/13	100	24.40	111	24.31	24.20	-11	5,973	-0.18%	大賣/
2022/06/10	1	23.30	1	23.55	23.80	0	5,866	0.00%
2022/06/09	1	23.90	0	0.00	23.70	1	5,866	0.02%
2022/06/08	20	23.92	20	23.75	23.70	0	5,857	0.00%
2022/06/07	7	23.81	7	23.79	23.65	0	5,886	0.00%
2022/06/02	3	23.42	0	0.00	23.35	3	5,955	0.05%
2022/06/01	12	23.83	0	0.00	23.40	12	6,004	0.20%
2022/05/31	0	0.00	1	23.25	23.60	-1	5,961	-0.02%
2022/05/25	1	22.20	0	0.00	22.25	1	6,432	0.02%
2022/05/24	1	23.60	1	23.60	22.60	0	6,461	0.00%
2022/05/20	1	22.50	1	22.50	22.50	0	6,328	0.00%
2022/05/19	0	0.00	11	22.44	22.55	-11	6,349	-0.17%
2022/05/18	0	0.00	10	22.70	22.65	-10	6,372	-0.16%
2022/05/16	1	21.70	0	0.00	21.80	1	6,432	0.02%
2022/05/13	0	0.00	2	21.68	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	5	21.33	20.65	-5	6,467	-0.08%
2022/05/09	11	21.65	0	21.80	21.55	11	6,491	0.17%
2022/05/06	1	22.55	0	0.00	22.65	1	6,529	0.02%
2022/05/05	4	23.43	10	23.30	23.30	-6	6,643	-0.09%
2022/05/04	1	23.95	1	23.50	23.35	0	6,648	0.00%
2022/04/28	0.1	22.75	1	22.70	22.45	-1	6,771	-0.01%
2022/04/26	0	0.00	16	22.65	22.85	-16	6,792	-0.24%
2022/04/21	36	24.90	35	24.74	24.40	1	7,003	0.01%
2022/04/20	7	24.96	9	24.73	24.65	-2	7,050	-0.03%
2022/04/19	3	24.13	1	24.00	24.00	2	7,074	0.03%
2022/04/18	1	24.34	10	24.10	23.90	-9	7,258	-0.12%
2022/04/15	0	0.00	4	24.35	23.80	-4	7,321	-0.05%
2022/04/14	0	0.00	5	24.68	24.60	-5	7,444	-0.07%
2022/04/13	5	24.81	1	24.95	24.95	4	7,506	0.05%
2022/04/12	1	24.05	2	24.15	24.25	-1	7,979	-0.01%
2022/04/11	11	25.34	1	24.50	24.50	10	8,023	0.12%
2022/04/08	4	26.61	1	26.45	26.55	3	8,003	0.04%
2022/04/07	11	27.15	7	27.49	26.50	4	8,048	0.05%
2022/04/06	0	0.00	30	26.86	26.80	-30	8,024	-0.37%
2022/04/01	6	26.96	2	27.20	26.85	4	8,296	0.05%
2022/03/31	3	27.78	0	0.00	27.55	3	9,024	0.03%
2022/03/30	1	28.05	0	0.00	27.90	1	9,118	0.01%
2022/03/29	15	27.80	36	27.80	27.45	-21	9,234	-0.23%
2022/03/28	56	27.73	8	27.95	28.10	48	9,040	0.53%
2022/03/25	44	27.80	56	27.76	28.95	-12	8,634	-0.14%
2022/03/24	2	26.08	10	26.40	26.35	-8	7,765	-0.10%
2022/03/23	10	25.60	15	25.86	25.75	-5	7,647	-0.07%
2022/03/22	0	0.00	2	25.40	26.05	-2	7,763	-0.03%
2022/03/21	11	25.49	3	25.63	25.50	8	7,834	0.10%
2022/03/18	0.1	26.00	3	26.13	26.15	-3	8,041	-0.04%
2022/03/17	1.1	24.63	1	24.45	24.75	0.1	8,077	0.00%
2022/03/15	0	0.00	1	24.35	23.75	-1	8,442	-0.01%
2022/03/14	1.1	24.30	0	0.00	24.40	1.1	8,833	0.01%
2022/03/11	1	24.40	0	0.00	24.65	1	9,059	0.01%
2022/03/10	1.1	24.07	1	24.45	24.40	0.1	9,238	0.00%
2022/03/09	0.2	23.43	5	23.34	23.50	-4.9	9,799	-0.05%
2022/03/08	1	23.05	0	0.00	23.05	1	10,186	0.01%
2022/03/07	2	23.80	2	24.15	23.70	0	10,681	0.00%
2022/03/04	2	25.45	0	0.00	25.15	2	11,040	0.02%
2022/03/03	0	0.00	2	25.70	25.65	-2	11,465	-0.02%
2022/03/02	33	26.23	0	0.00	26.25	33	11,967	0.28%
2022/03/01	2	25.63	1	25.50	26.75	1	12,020	0.01%
2022/02/25	0.1	24.40	0	0.00	24.35	0.1	12,561	0.00%
2022/02/24	3.1	24.55	35	24.06	23.95	-32	13,372	-0.24%
2022/02/23	0	0.00	1	25.25	25.40	-1	13,910	-0.01%
2022/02/22	11	24.90	2	24.80	25.00	9	15,063	0.06%
2022/02/21	10	25.65	1	26.05	25.85	9	15,619	0.06%
2022/02/18	11	26.09	0	0.00	26.15	11	17,013	0.06%
2022/02/17	2	26.28	1	25.95	26.20	1	18,944	0.01%
2022/02/16	0.2	25.89	1	25.85	25.85	-0.8	19,543	0.00%
2022/02/15	0	0.00	2	25.55	25.55	-2	21,328	-0.01%
2022/02/14	1	26.00	10	25.85	25.80	-9	23,345	-0.04%
2022/02/11	2	26.70	2	26.95	26.80	0	23,842	0.00%
2022/02/10	1	27.10	2	27.23	26.90	-1	24,397	0.00%
2022/02/09	3	27.43	0	0.00	27.70	3	25,234	0.01%
2022/02/07	0	0.00	2	26.40	27.05	-2	27,369	-0.01%
2022/01/26	2	25.55	2	25.30	25.25	0	27,816	0.00%
2022/01/25	0.1	26.00	8	25.53	25.45	-7.9	28,722	-0.03%
2022/01/24	0	0.00	4	25.80	26.20	-4	29,461	-0.01%
2022/01/21	2	26.28	1	26.50	26.45	1	30,488	0.00%
2022/01/19	0	0.00	3	27.40	27.50	-3	33,339	-0.01%
2022/01/18	4	28.09	0.1	27.85	27.55	4	34,890	0.01%
2022/01/17	0.1	27.65	1	27.60	27.80	-1	36,235	0.00%
2022/01/14	2	26.50	1	26.50	26.50	1	36,526	0.00%
2022/01/13	2	27.43	9	27.31	27.30	-7	36,578	-0.02%
2022/01/12	0	0.00	1	27.40	27.40	-1	36,593	0.00%
2022/01/11	1	27.85	10	27.57	27.30	-9	36,558	-0.02%
2022/01/10	0.1	28.80	0	0.00	28.70	0.1	36,497	0.00%
2022/01/07	8.1	30.28	6	29.56	29.25	2.1	36,438	0.01%
2022/01/05	31	31.33	18	31.53	30.65	13	36,375	0.04%
2022/01/04	5	30.44	2	30.55	30.30	3	35,914	0.01%
2022/01/03	7	30.92	2	30.60	30.40	5	35,884	0.01%
2021/12/30	7	31.26	7	31.21	31.05	0	35,890	0.00%
2021/12/29	13	32.30	17	32.81	31.85	-4	36,056	-0.01%
2021/12/28	34	31.96	11	31.98	31.85	23	35,959	0.06%
2021/12/27	18	32.43	11	32.23	32.95	7	35,902	0.02%
2021/12/24	4	30.83	11	30.75	30.70	-7	35,490	-0.02%
2021/12/23	20	30.88	4	31.28	31.15	16	36,100	0.04%
2021/12/22	0	0.00	2	30.20	29.65	-2	36,070	-0.01%
2021/12/17	1	30.00	0	0.00	29.65	1	36,692	0.00%
2021/12/16	4	30.61	4	30.79	30.60	0	36,586	0.00%
2021/12/15	1	29.95	5	30.40	30.40	-4	36,456	-0.01%
2021/12/14	10	30.13	2	29.75	29.75	8	36,387	0.02%
2021/12/13	3	30.95	3	31.33	31.10	0	36,091	0.00%
2021/12/10	4	31.04	7	30.96	30.70	-3	35,869	-0.01%
2021/12/09	3	32.35	3	31.85	31.35	0	35,725	0.00%
2021/12/08	14	32.65	12	32.03	31.60	2	35,462	0.01%
2021/12/07	16	31.63	23	31.48	31.45	-7	35,048	-0.02%
2021/12/06	2	31.25	2	31.35	31.45	0	34,800	0.00%
2021/12/03	25	31.78	47	31.90	31.95	-22	34,606	-0.06%
2021/12/02	33	31.34	1	30.60	30.60	32	33,997	0.09%
2021/12/01	14	30.64	24	31.67	32.55	-10	33,572	-0.03%
2021/11/30	75	33.00	75	32.92	32.00	0	32,999	0.00%
2021/11/29	20	32.15	19	32.41	32.30	1	32,571	0.00%
2021/11/26	15	32.87	5	33.66	32.70	10	32,079	0.03%
2021/11/25	29	35.04	4	34.84	34.60	25	31,472	0.08%
2021/11/24	19	34.89	51	35.02	35.40	-32	30,990	-0.10%
2021/11/23	65	34.25	18.4	35.27	33.45	46.6	30,274	0.15%
2021/11/22	27.4	35.46	18	35.18	35.70	9.4	29,436	0.03%
2021/11/19	108	36.40	118	36.47	35.05	-10	28,814	-0.03%	大買/大賣/
2021/11/18	26	34.29	9	34.52	34.70	17	27,690	0.06%
2021/11/17	47	34.56	52	34.86	35.40	-5	27,073	-0.02%
2021/11/16	160	34.39	148	34.39	34.80	12	25,657	0.05%	大買/大賣/
2021/11/15	45	31.11	22	31.86	32.35	23	23,694	0.10%
2021/11/12	126	30.25	52	30.10	29.45	74	23,056	0.32%	大買/
2021/11/11	12	28.37	72.3	28.83	29.25	-60.3	21,243	-0.28%
2021/11/10	7	26.33	3	26.23	26.60	4	19,226	0.02%
2021/11/09	11	26.19	3	25.95	26.20	8	18,704	0.04%
2021/11/08	66	26.59	51	26.69	25.60	15	18,129	0.08%
2021/11/05	57	26.17	70	26.25	26.25	-13	17,296	-0.08%
2021/11/04	52	25.43	77	25.54	26.70	-25	15,966	-0.16%
2021/11/03	37	24.85	32	25.02	24.30	5	15,102	0.03%
2021/11/02	82	24.90	107	24.96	24.35	-25	14,556	-0.17%	大賣/
2021/11/01	28	26.65	10	26.67	26.10	18	13,727	0.13%
2021/10/29	54	26.30	47	26.45	26.45	7	12,922	0.05%
2021/10/28	76.3	25.82	70	25.84	25.55	6.3	11,857	0.05%
2021/10/27	9	23.28	23	24.27	24.75	-14	9,828	-0.14%
2021/10/26	31	23.82	25	23.47	22.50	6	8,927	0.07%
2021/10/25	46	22.25	95	22.10	22.95	-49	7,357	-0.67%
2021/10/22	14	19.54	395	20.24	20.90	-381	5,972	-6.38%	大賣/鉅額交易
2021/10/21	107	19.27	41	19.77	19.00	66	5,701	1.16%	大買/
2021/10/20	20	19.05	40	19.19	19.30	-20	5,876	-0.34%
2021/10/19	75	18.70	0	0.00	18.75	75	5,859	1.28%
2021/10/18	40	18.50	120	19.15	18.65	-80	5,843	-1.37%	大賣/
2021/10/15	0	0.00	10	18.50	18.40	-10	5,772	-0.17%
2021/10/14	60	17.87	1	17.60	17.85	59	5,816	1.01%
2021/10/13	70	17.87	0	0.00	17.95	70	5,839	1.20%
2021/10/12	110	18.84	0	0.00	18.60	110	6,035	1.82%	大買/鉅額交易
2021/10/08	0	0.00	3	18.85	19.00	-3	6,086	-0.05%
2021/10/06	120	19.20	1	19.85	18.15	119	7,065	1.68%	大買/鉅額交易
2021/10/05	22	19.17	31	20.15	20.15	-9	6,770	-0.13%
2021/10/04	61	20.02	2	19.75	19.60	59	6,639	0.89%
2021/10/01	29	20.71	26	21.08	20.60	3	6,478	0.05%
2021/09/30	68	21.34	175	21.59	21.05	-107	6,112	-1.75%	大賣/鉅額交易
2021/09/29	70	20.08	36	20.59	20.55	34	5,329	0.64%
2021/09/28	20	20.05	49	19.85	20.40	-29	5,262	-0.55%
2021/09/27	0	0.00	538	19.15	19.35	-538	4,844	-11.11%	大賣/鉅額交易
2021/09/23	30	17.45	2	17.63	17.65	28	4,646	0.60%
2021/09/22	2	17.45	0	0.00	17.45	2	4,640	0.04%
2021/09/17	0	0.00	21	17.83	17.80	-21	4,647	-0.45%
2021/09/16	20	17.20	0	0.00	17.10	20	4,664	0.43%
2021/09/08	100	17.89	1	18.30	17.55	99	5,104	1.94%
2021/09/07	20	17.73	10	17.76	17.90	10	5,141	0.19%
2021/09/03	10	18.50	75	18.48	18.45	-65	5,696	-1.14%
2021/09/02	0	0.00	0.1	18.50	18.50	-0.1	5,890	0.00%
2021/08/31	40	18.31	5	18.35	18.35	35	5,940	0.59%
2021/08/30	0	0.00	25	18.54	18.30	-25	5,940	-0.42%
2021/08/27	15	18.23	0	0.00	18.10	15	5,936	0.25%
2021/08/26	25	18.08	2	18.25	18.10	23	5,938	0.39%
2021/08/24	0	0.00	29	18.22	17.85	-29	5,960	-0.49%
2021/08/23	0	0.00	2	17.45	17.60	-2	5,923	-0.03%
2021/08/19	52	17.22	0	0.00	17.05	52	5,921	0.88%
2021/08/17	30	17.15	5	17.40	17.00	25	5,925	0.42%
2021/08/16	0	0.00	30	17.10	17.10	-30	5,928	-0.51%
2021/08/11	2	18.25	5	18.45	18.10	-3	5,917	-0.05%
2021/08/10	30	18.82	0	0.00	18.80	30	5,901	0.51%
2021/08/09	70	19.23	3	19.30	19.20	67	5,916	1.13%
2021/08/06	35	19.71	0	0.00	19.55	35	5,907	0.59%
2021/08/05	33	19.93	70	20.15	19.65	-37	5,933	-0.62%
2021/08/03	50	19.72	0	0.00	19.60	50	5,936	0.84%
2021/08/02	0	0.00	40	20.11	19.85	-40	5,937	-0.67%
2021/07/30	1	19.35	2	19.55	19.45	-1	5,940	-0.02%
2021/07/29	20	19.78	0	0.00	19.85	20	5,920	0.34%
2021/07/28	180	19.89	0	0.00	19.70	180	5,930	3.04%	大買/鉅額交易
2021/07/27	102	20.50	110	20.76	20.25	-8	5,949	-0.13%	大買/大賣/
2021/07/26	25	20.71	131	20.59	20.40	-106	5,923	-1.79%	大賣/鉅額交易
2021/07/23	0	0.00	96	19.79	19.80	-96	5,654	-1.70%
2021/07/22	46	19.47	40	19.45	19.25	6	5,629	0.11%
2021/07/21	33	18.87	6	19.15	18.85	27	5,618	0.48%
2021/07/20	75	19.62	0	0.00	19.50	75	5,607	1.34%
2021/07/19	120	20.23	0	0.00	20.05	120	5,567	2.16%	大買/鉅額交易
2021/07/16	66	20.35	67	20.74	20.65	-1	5,637	-0.02%
2021/07/15	28	20.04	19	20.39	20.00	9	5,431	0.17%
2021/07/14	147	20.03	12	20.02	20.00	135	5,442	2.48%	大買/鉅額交易
2021/07/13	14	20.76	284	20.67	20.90	-270	5,386	-5.01%	大賣/鉅額交易
2021/07/12	0	0.00	20	19.30	19.30	-20	4,609	-0.43%
2021/07/09	45	19.37	0	0.00	19.20	45	4,787	0.94%
2021/07/08	0	0.00	26	19.77	19.45	-26	4,946	-0.53%
2021/07/07	60	19.32	0	0.00	19.20	60	4,972	1.21%
2021/07/06	20	19.63	0	0.00	19.55	20	5,112	0.39%
2021/07/05	31	20.05	70	20.10	20.00	-39	5,143	-0.76%
2021/07/02	50	19.43	44	19.74	19.40	6	4,983	0.12%
2021/07/01	30	19.18	30	19.60	19.15	0	4,957	0.00%
2021/06/30	20	19.03	10	19.45	19.00	10	4,918	0.20%
2021/06/29	55	19.05	0	0.00	18.95	55	4,907	1.12%
2021/06/28	32	19.15	0	0.00	19.20	32	4,972	0.64%
2021/06/25	82	19.73	0	0.00	19.40	82	4,982	1.65%
2021/06/24	20	20.18	86	20.36	20.00	-66	4,958	-1.33%
2021/06/23	50	18.50	150	19.38	19.60	-100	4,706	-2.12%	大賣/
2021/06/22	0	0.00	20	18.88	18.50	-20	4,689	-0.43%
2021/06/21	20	18.33	0	0.00	18.25	20	4,715	0.42%
2021/06/17	6	18.85	0	0.00	18.90	6	5,171	0.12%
2021/06/16	51	19.08	18	19.02	18.70	33	5,292	0.62%
2021/06/15	65	19.15	5	19.32	19.40	60	5,441	1.10%
2021/06/11	57	19.42	33	20.15	19.25	24	5,809	0.41%
2021/06/09	0	0.00	40	18.09	18.25	-40	5,276	-0.76%
2021/06/07	15	17.48	0	0.00	17.55	15	5,516	0.27%
2021/06/04	20	17.80	0	0.00	17.75	20	5,534	0.36%
2021/06/02	0	0.00	20	17.63	17.65	-20	5,742	-0.35%
2021/06/01	1	17.95	0	0.00	18.00	1	5,755	0.02%
2021/05/31	0	0.00	120	17.54	17.60	-120	5,762	-2.08%	大賣/鉅額交易
2021/05/27	1	17.10	0	0.00	17.20	1	5,967	0.02%
2021/05/25	3	17.23	0	0.00	17.00	3	6,072	0.05%
2021/05/24	40	16.68	0	0.00	16.65	40	6,163	0.65%
2021/05/20	10.1	15.95	0	0.00	15.85	10.1	6,274	0.16%
2021/05/19	2	15.90	40	16.00	16.20	-38	6,567	-0.58%
2021/05/17	30	14.93	5	14.75	14.80	25	6,622	0.38%
2021/05/14	0	0.00	5	15.95	15.95	-5	6,661	-0.08%
2021/05/13	20	15.63	0.1	16.03	16.00	19.9	6,720	0.30%
2021/05/12	42	16.32	7	16.54	15.90	35	7,015	0.50%
2021/05/11	71	17.66	5	17.35	17.25	66	7,092	0.93%
2021/05/10	51	18.80	0	0.00	18.80	51	7,055	0.72%
2021/05/07	3	18.80	46	18.84	19.10	-43	7,090	-0.61%
2021/05/06	10	17.95	22	18.17	18.00	-12	7,076	-0.17%
2021/05/05	3	18.17	31	18.40	18.15	-28	7,107	-0.39%
2021/05/04	70	18.09	60	18.10	18.05	10	7,120	0.14%
2021/05/03	110	19.66	213	19.49	19.00	-103	7,104	-1.45%	大買/大賣/鉅額交易
2021/04/29	5	20.70	182	20.30	20.30	-177	7,084	-2.50%	大賣/鉅額交易
2021/04/28	0	0.00	16	20.72	20.70	-16	7,149	-0.22%
2021/04/27	0	0.00	0.8	20.30	20.45	-0.8	7,284	-0.01%
2021/04/26	5	20.36	0	0.00	20.20	5	7,621	0.07%
2021/04/23	14	20.18	0	0.00	20.20	14	7,678	0.18%
2021/04/22	122	20.47	1	20.90	20.00	121	7,831	1.54%	大買/鉅額交易
2021/04/21	65	21.22	2	21.08	21.00	63	8,045	0.78%
2021/04/20	70	21.76	2	21.95	21.60	68	8,442	0.81%
2021/04/19	7	22.34	75	22.60	22.20	-68	8,758	-0.78%
2021/04/16	131	21.79	3	21.85	21.80	128	8,760	1.46%	大買/鉅額交易
2021/04/15	59	21.74	65	21.91	21.60	-6	8,747	-0.07%
2021/04/14	51	21.04	7	21.08	21.30	44	8,633	0.51%
2021/04/13	10	21.70	0	0.00	20.95	10	8,806	0.11%
2021/04/12	10	21.40	307	21.51	21.30	-297	9,204	-3.23%	大賣/鉅額交易
2021/04/09	14	21.12	0	0.00	21.05	14	9,583	0.15%
2021/04/08	23	21.14	26	21.40	21.35	-3	9,584	-0.03%
2021/04/07	35	20.67	12	20.82	20.95	23	9,533	0.24%
2021/04/06	3	20.45	3	20.45	20.45	0	9,530	0.00%
2021/03/31	35	20.24	0	0.00	20.20	35	9,706	0.36%
2021/03/30	12	20.83	0	0.00	20.75	12	9,703	0.12%
2021/03/29	30	20.90	0	0.00	21.00	30	9,831	0.31%
2021/03/26	70	20.82	3	20.77	21.00	67	10,032	0.67%
2021/03/25	4	20.85	0	0.00	20.85	4	10,754	0.04%
2021/03/24	36	21.37	0	0.00	21.30	36	11,226	0.32%
2021/03/23	93	22.16	20	22.63	21.60	73	11,161	0.65%
2021/03/22	22	21.58	57	22.09	22.30	-35	10,896	-0.32%
2021/03/19	52	21.24	11	21.41	21.40	41	10,730	0.38%
2021/03/18	7	21.52	1	21.25	21.40	6	10,726	0.06%
2021/03/17	29	21.10	263	20.97	21.25	-234	10,571	-2.21%	大賣/鉅額交易
2021/03/16	32	20.08	0	0.00	20.10	32	10,100	0.32%
2021/03/15	93	20.41	0	0.00	20.20	93	10,089	0.92%
2021/03/12	6	20.46	128	20.38	20.40	-122	10,068	-1.21%	大賣/鉅額交易
2021/03/11	0	0.00	60	19.92	19.90	-60	10,073	-0.60%
2021/03/10	30	19.72	4	19.65	19.60	26	10,059	0.26%
2021/03/09	26	19.36	0	0.00	19.60	26	10,044	0.26%
2021/03/08	180	19.69	76	20.21	19.45	104	10,059	1.03%	大買/鉅額交易
2021/03/05	0	0.00	10	20.00	19.65	-10	9,911	-0.10%
2021/03/04	76	19.86	2	19.70	19.60	74	9,905	0.75%
2021/03/03	70	19.55	1	19.75	20.05	69	9,894	0.70%
2021/03/02	20	19.95	144	19.87	19.60	-124	9,869	-1.26%	大賣/鉅額交易
2021/02/26	15	19.43	0	0.00	19.55	15	9,731	0.15%
2021/02/24	26	20.04	1	20.05	19.70	25	9,750	0.26%
2021/02/23	20	19.60	2	19.65	19.70	18	9,642	0.19%
2021/02/22	80	19.83	3	19.93	19.85	77	9,609	0.80%
2021/02/19	43	19.32	72	19.97	19.80	-29	9,540	-0.30%
2021/02/18	1	19.50	10	19.25	19.30	-9	9,254	-0.10%
2021/02/05	0	0.00	20	19.33	19.05	-20	9,172	-0.22%
2021/02/04	60	19.02	4	18.91	18.80	56	9,124	0.61%
2021/02/03	6	19.53	51	19.49	19.40	-45	9,054	-0.50%
2021/02/02	2	18.85	10	18.85	18.80	-8	8,707	-0.09%
2021/02/01	60	17.57	51	17.30	17.55	9	8,547	0.11%
2021/01/29	0	0.00	275	17.83	17.60	-275	8,518	-3.23%	大賣/鉅額交易
2021/01/25	50	18.44	6	18.55	18.60	44	8,325	0.53%
2021/01/22	0	0.00	20	19.30	18.85	-20	8,259	-0.24%
2021/01/21	20	19.00	42	19.66	18.85	-22	8,185	-0.27%
2021/01/20	141	19.92	3	20.05	19.15	138	8,075	1.71%	大買/鉅額交易
2021/01/19	53	20.93	130	20.85	20.50	-77	7,888	-0.98%	大賣/
2021/01/18	66	19.73	16	20.07	19.95	50	7,524	0.66%
2021/01/15	167	20.38	3	20.12	20.00	164	7,421	2.21%	大買/鉅額交易
2021/01/14	45	20.55	45	21.03	20.55	0	7,224	0.00%
2021/01/13	63	21.20	152	20.52	20.45	-89	6,862	-1.30%	大賣/
2021/01/12	98	18.99	34	20.14	19.80	64	6,362	1.01%
2021/01/11	10	18.40	80	19.32	19.40	-70	5,948	-1.18%
2021/01/08	20	18.33	0	0.00	18.25	20	5,729	0.35%
2021/01/07	60	19.18	1	19.05	18.95	59	5,633	1.05%
2021/01/06	77	19.62	84	20.19	19.10	-7	5,543	-0.13%
2021/01/05	57	19.84	14	20.44	19.85	43	5,189	0.83%
2021/01/04	14	19.12	109	19.59	19.90	-95	4,674	-2.03%	大賣/
2020/12/31	0	0.00	1	18.25	18.10	-1	4,130	-0.02%
2020/12/30	2	17.98	0	0.00	17.85	2	4,060	0.05%
2020/12/29	33	18.05	0	0.00	18.00	33	4,015	0.82%
2020/12/28	80	18.24	1	18.20	18.05	79	3,955	2.00%
2020/12/25	0	0.00	6	18.34	18.25	-6	3,868	-0.16%
2020/12/24	3	17.90	6	18.01	17.85	-3	3,685	-0.08%
2020/12/23	6	17.90	1	17.95	17.60	5	3,600	0.14%
2020/12/22	4	18.15	0	0.00	17.50	4	3,445	0.12%
2020/12/21	12	18.15	4	18.40	18.60	8	3,207	0.25%
2020/12/18	5	16.75	45	16.95	17.90	-40	2,442	-1.64%
2020/12/17	6	16.40	0	0.00	16.30	6	1,906	0.31%
2020/12/16	10	16.15	0	0.00	16.15	10	1,884	0.53%
2020/12/15	13	16.23	0	0.00	16.15	13	1,866	0.70%
2020/12/14	5	16.70	5	17.00	16.65	0	1,819	0.00%
2020/12/11	0	0.00	5	16.50	16.15	-5	1,686	-0.30%
2020/12/10	10	16.50	2	16.20	16.05	8	1,636	0.49%
2020/12/09	0	16.45	0.2	16.45	16.30	-0.2	1,597	-0.01%
2020/12/07	13	16.79	24	16.50	16.70	-11	1,556	-0.71%
2020/12/04	20.2	15.88	0	0.00	15.95	20.2	1,311	1.54%
2020/12/01	0	0.00	12	15.89	15.85	-12	1,402	-0.86%
2020/11/30	1	15.55	0	0.00	15.55	1	1,365	0.07%
2020/11/27	8	15.57	0	0.00	15.45	8	1,361	0.59%
2020/11/26	11	15.55	0	0.00	15.45	11	1,344	0.82%
2020/11/25	1	15.15	0	0.00	15.15	1	1,298	0.08%
2020/11/24	1	15.46	4	15.44	15.25	-3	1,291	-0.23%
2020/11/23	1	15.64	1	15.80	15.50	0	1,399	0.00%
2020/11/18	1	15.15	0	0.00	15.05	1	1,329	0.08%
2020/11/17	2	14.85	0	0.00	14.90	2	1,296	0.15%
2020/11/16	2	14.80	0	0.00	14.80	2	1,312	0.15%
2020/11/12	5	14.75	0	0.00	14.60	5	1,309	0.38%
2020/11/09	0	14.35	0	0.00	14.20	0	1,291	0.00%
2020/10/29	0	0.00	5	14.15	14.15	-5	1,406	-0.36%
2020/10/23	0	0.00	2	14.50	14.55	-2	1,445	-0.14%
2020/10/21	0	0.00	28	14.50	14.45	-28	1,489	-1.88%
2020/10/19	1	14.20	0	0.00	14.25	1	1,528	0.07%
2020/10/16	0.1	14.05	0	0.00	13.95	0.1	1,587	0.01%
2020/10/15	10	14.05	0	0.00	14.05	10	1,581	0.63%
2020/10/14	0	14.25	0	0.00	14.10	0	1,584	0.00%
2020/10/13	2	14.08	0	0.00	14.10	2	1,592	0.13%
2020/09/22	11	14.80	0	0.00	14.75	11	2,333	0.47%
2020/09/18	0	15.50	0	0.00	15.20	0	2,641	0.00%
2020/09/11	10	15.05	0	0.00	15.15	10	2,679	0.37%
2020/09/09	10	15.80	0	0.00	15.65	10	2,663	0.38%
2020/09/08	13	15.60	0	0.00	15.50	13	2,639	0.49%
2020/09/07	2	16.20	4	16.05	15.60	-2	2,641	-0.08%
2020/08/27	2	15.55	0	0.00	15.20	2	2,491	0.08%
2020/08/25	0	0.00	5	15.05	14.90	-5	2,351	-0.21%
2020/08/19	2	15.10	0	0.00	15.00	2	2,310	0.09%
2020/08/18	2	15.23	0	0.00	15.20	2	2,301	0.09%
2020/08/11	0	0.00	35	14.75	14.80	-35	2,282	-1.53%
2020/08/07	0	0.00	4	15.10	15.05	-4	2,361	-0.17%
2020/08/06	1	15.50	1	15.20	15.20	0	2,372	0.00%
2020/07/15	5	15.15	0	0.00	15.15	5	2,548	0.20%
2020/07/10	0	0.00	10	15.60	15.50	-10	2,543	-0.39%
2020/07/08	4	16.10	0	0.00	16.25	4	2,514	0.16%
2020/07/07	0	0.00	4	16.05	16.10	-4	2,487	-0.16%
2020/07/06	2	16.65	0	0.00	16.45	2	2,466	0.08%
2020/07/02	20	16.35	0	0.00	16.35	20	2,474	0.81%
2020/07/01	5	17.22	8	17.59	16.90	-3	2,384	-0.13%
2020/06/30	1	15.70	6	15.79	16.30	-5	1,962	-0.25%
2020/06/29	0	0.00	10	14.75	14.85	-10	1,663	-0.60%
2020/06/11	1	14.80	0	0.00	14.35	1	1,756	0.06%
2020/06/09	6	14.80	0	0.00	14.85	6	1,800	0.33%
2020/06/08	2	15.05	7	15.15	15.00	-5	1,831	-0.27%
2020/06/04	0	0.00	6	14.90	14.90	-6	1,945	-0.31%
2020/05/27	0	0.00	1	14.55	14.60	-1	1,920	-0.05%
2020/05/25	1	14.45	5	14.45	14.45	-4	1,925	-0.21%
2020/05/22	10	14.55	0	0.00	14.55	10	1,926	0.52%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/15	0	0.00	1	14.95	14.60	-1	1,913	-0.05%
2020/05/14	4	15.41	3	15.18	14.80	1	1,902	0.05%
2020/05/13	3	15.10	0	0.00	15.15	3	1,811	0.17%
2020/05/12	5	15.65	1	15.45	15.20	4	1,798	0.22%
2020/05/11	0	0.00	1	15.35	15.35	-1	1,763	-0.06%
2020/05/08	6	14.94	0	0.00	14.85	6	1,719	0.35%
2020/05/07	0	0.00	4	14.96	14.90	-4	1,712	-0.23%
2020/05/06	5	14.70	0	0.00	14.75	5	1,700	0.29%
2020/05/04	0	0.00	1	15.00	15.00	-1	1,712	-0.06%
2020/04/30	14	14.94	14	14.85	14.90	0	1,726	0.00%
2020/04/29	6	14.70	6	14.80	14.90	0	1,722	0.00%
2020/04/28	0	0.00	5	14.85	14.80	-5	1,710	-0.29%
2020/04/24	2	13.70	2	13.80	13.65	0	1,614	0.00%
2020/04/22	10	13.20	2	12.75	13.20	8	1,629	0.49%
2020/04/21	1	13.15	0	0.00	12.90	1	1,618	0.06%
2020/04/17	0	0.00	1	13.75	13.60	-1	1,555	-0.06%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,559	-0.06%
2020/04/10	0	0.00	1	13.10	13.05	-1	1,569	-0.06%
2020/04/09	2	13.18	0	0.00	13.10	2	1,608	0.12%
2020/04/08	1	13.30	0	0.00	13.35	1	1,598	0.06%
2020/04/01	0	0.00	2	12.10	12.15	-2	1,531	-0.13%
2020/03/27	1	12.45	0	0.00	11.95	1	1,698	0.06%
2020/03/26	1	12.05	0	0.00	12.20	1	1,689	0.06%
2020/03/23	0	0.00	2	11.30	11.20	-2	1,680	-0.12%
2020/03/20	0	0.00	5	11.20	11.20	-5	1,685	-0.30%
2020/03/19	5	10.20	0	0.00	10.20	5	1,698	0.29%
2020/03/18	1	11.35	20	11.50	11.30	-19	1,673	-1.14%
2020/03/12	1	14.00	0	0.00	14.00	1	1,630	0.06%
2020/03/11	23	14.76	21	15.69	14.60	2	1,604	0.12%
2020/03/10	1	14.30	1	14.50	14.40	0	1,505	0.00%
2020/03/09	1	14.20	0	0.00	14.20	1	1,476	0.07%
2020/03/06	10	14.83	0	0.00	14.80	10	1,479	0.68%
2020/03/05	10	15.14	0	0.00	15.10	10	1,509	0.66%
2020/03/03	1	15.05	0	0.00	15.05	1	1,551	0.06%
2020/02/13	1	15.85	0	0.00	15.65	1	2,696	0.04%
2020/02/12	0	0.00	2	15.80	15.80	-2	2,729	-0.07%
2020/02/11	0	0.00	10	15.65	15.55	-10	2,738	-0.37%
2020/02/10	10	15.45	2	15.40	15.45	8	2,745	0.29%
2020/02/07	1	15.45	0	0.00	15.45	1	2,764	0.04%
2020/02/05	2	15.60	0	0.00	15.50	2	2,808	0.07%
2020/02/04	4	15.59	0	0.00	15.70	4	2,874	0.14%
2020/01/30	2	16.40	0	0.00	15.80	2	2,880	0.07%
2020/01/16	0	0.00	22	17.67	17.90	-22	2,890	-0.76%
2020/01/14	1	17.40	1	17.40	17.40	0	3,014	0.00%
2020/01/13	0	0.00	0.3	17.30	17.30	-0.3	3,031	-0.01%
2020/01/10	5	17.15	0	0.00	17.15	5	3,083	0.16%
2020/01/08	5	17.16	0	0.00	17.05	5	3,250	0.15%
2020/01/07	15	17.57	0	0.00	17.55	15	3,258	0.46%
2020/01/06	4	17.80	0	0.00	17.80	4	3,264	0.12%
2020/01/02	0	0.00	1	18.30	18.35	-1	3,317	-0.03%
2019/12/27	0	0.00	2	18.50	18.35	-2	3,436	-0.06%
2019/12/25	6	18.58	9	18.48	18.45	-3	3,685	-0.08%
2019/12/20	9	17.80	0	0.00	17.80	9	5,670	0.16%
2019/12/19	4	18.15	8	18.27	18.30	-4	5,797	-0.07%
2019/12/18	1	18.35	6	18.47	18.35	-5	5,789	-0.09%
2019/12/17	0	0.00	2	18.30	18.30	-2	5,769	-0.03%
2019/12/16	8	18.25	14	18.41	18.20	-6	5,758	-0.10%
2019/12/13	14	17.86	0	0.00	17.75	14	5,712	0.25%
2019/12/12	4	18.15	0	0.00	18.10	4	5,703	0.07%
2019/12/11	5	18.26	4	18.50	18.30	1	5,699	0.02%
2019/12/10	0	0.00	4	18.70	18.40	-4	5,721	-0.07%
2019/12/09	0	0.00	10	18.45	18.50	-10	5,704	-0.18%
2019/12/02	10	18.07	0	0.00	17.80	10	5,714	0.17%
2019/11/29	10	18.21	0	0.00	18.15	10	5,733	0.17%
2019/11/28	1	18.55	0	0.00	18.45	1	5,710	0.02%
2019/11/27	1	18.80	0	0.00	18.65	1	5,695	0.02%
2019/11/25	0	0.00	1	18.95	18.70	-1	5,642	-0.02%
2019/11/22	1	18.50	0	0.00	19.05	1	5,606	0.02%
2019/11/21	1	18.40	0	0.00	18.50	1	5,527	0.02%
2019/11/19	0	0.00	1	18.50	18.65	-1	5,477	-0.02%
2019/11/18	13	19.28	3	19.58	18.90	10	5,440	0.18%
2019/11/15	16	18.82	15	18.40	18.60	1	5,005	0.02%
2019/11/14	23	18.56	5	18.90	19.00	18	4,816	0.37%
2019/11/11	1	17.55	0	0.00	17.05	1	4,518	0.02%
2019/11/05	1	18.55	0	0.00	18.30	1	4,433	0.02%
2019/11/01	0	0.00	10	18.48	18.65	-10	4,386	-0.23%
2019/10/29	0	0.00	1	18.40	18.15	-1	4,289	-0.02%
2019/10/22	1	18.80	7	18.96	18.55	-6	4,186	-0.14%
2019/10/21	0	0.00	1	18.60	18.25	-1	4,079	-0.02%
2019/10/18	1	18.55	0	0.00	18.35	1	4,065	0.02%
2019/10/17	0	0.00	1	18.60	18.60	-1	4,066	-0.02%
2019/10/15	1	17.60	0	0.00	17.50	1	3,894	0.03%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/02	0	0.00	1	18.15	18.30	-1	3,671	-0.03%
2019/09/27	1	18.40	0	0.00	18.30	1	3,412	0.03%
2019/09/26	11	19.25	4	19.49	19.15	7	3,233	0.22%
2019/09/25	12	18.34	11	18.53	19.25	1	2,502	0.04%
2019/09/24	0	0.00	2	17.30	17.50	-2	1,262	-0.16%
2019/09/18	0	0.00	9	15.80	15.75	-9	1,108	-0.81%
2019/09/17	9	15.63	0	0.00	15.60	9	1,108	0.81%
2019/09/12	2	16.10	3	16.18	16.10	-1	1,099	-0.09%
2019/09/05	0	0.00	1	15.95	15.85	-1	1,048	-0.10%
2019/09/04	1	16.00	0	0.00	15.90	1	1,034	0.10%
2019/09/03	1	16.05	0	0.00	15.95	1	1,030	0.10%
2019/08/29	0	0.00	2	15.20	15.30	-2	1,018	-0.20%
2019/08/28	0	0.00	2	15.25	15.20	-2	1,019	-0.20%
2019/08/23	0	0.00	15	15.40	15.30	-15	1,011	-1.48%
2019/08/21	15	15.20	0	0.00	15.20	15	990	1.51%
2019/08/19	0	0.00	20	14.90	15.00	-20	965	-2.07%
2019/08/12	2	14.65	0	0.00	14.60	2	1,040	0.19%
2019/08/05	5	14.74	0	0.00	14.70	5	1,053	0.47%
2019/08/02	16	15.39	0	0.00	15.20	16	1,048	1.53%
2019/07/23	2	16.15	0	0.00	16.10	2	1,039	0.19%
2019/07/08	0	0.00	30	15.35	15.50	-30	1,511	-1.98%
2019/07/03	0	0.00	4	15.35	15.15	-4	1,513	-0.26%
2019/07/02	0	0.00	21	15.23	15.30	-21	1,532	-1.37%
2019/07/01	30	15.25	10	15.25	15.20	20	1,570	1.27%
2019/06/27	10	14.90	0	0.00	14.90	10	1,754	0.57%
2019/06/11	10	15.25	0	0.00	15.25	10	2,142	0.47%
2019/05/20	0	0.00	2	15.10	14.85	-2	2,134	-0.09%
2019/05/17	2	14.05	0	0.00	14.20	2	2,072	0.10%
2019/05/15	0	0.00	2	14.70	14.55	-2	2,070	-0.10%
2019/05/14	2	14.25	1	14.40	14.60	1	2,076	0.05%
2019/05/10	1	15.30	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.50	1	15.65	15.30	0	2,116	0.00%
2019/04/26	5	16.70	0	0.00	16.70	5	2,069	0.24%
2019/04/19	0	0.00	2	17.38	17.25	-2	2,023	-0.10%
2019/04/18	1	17.80	0	0.00	17.25	1	1,996	0.05%
2019/04/17	1	18.15	25	18.20	17.70	-24	1,896	-1.27%
2019/04/16	5	16.75	6	17.62	18.20	-1	1,729	-0.06%
2019/04/15	0	0.00	16	16.50	16.55	-16	1,445	-1.11%
2019/04/12	16	16.35	16	16.36	16.30	0	1,428	0.00%
2019/04/08	16	16.90	0	0.00	16.75	16	1,403	1.14%
2019/04/03	10	16.80	10	16.75	16.65	0	1,392	0.00%
2019/04/02	0	0.00	20	17.25	17.10	-20	1,350	-1.48%
2019/03/28	0	0.00	3	16.33	16.35	-3	1,183	-0.25%
2019/03/22	17	16.21	0	0.00	15.85	17	1,150	1.48%
2019/03/21	2	16.70	2	16.80	16.30	0	1,144	0.00%
2019/03/20	0	0.00	1	16.10	16.15	-1	1,067	-0.09%
2019/03/19	1	15.85	0	0.00	15.80	1	1,162	0.09%
2019/03/14	0	0.00	2	15.60	15.40	-2	1,190	-0.17%
2019/03/06	0	0.00	1	15.85	15.95	-1	1,490	-0.07%
2019/02/20	0	0.00	1	15.95	15.90	-1	1,544	-0.07%
2019/02/18	0	0.00	10	15.55	15.45	-10	1,535	-0.65%
2019/02/14	1	15.95	0	0.00	15.90	1	1,519	0.07%
2019/02/11	0	0.00	20	15.43	15.40	-20	1,442	-1.39%
2019/01/30	10	15.15	0	0.00	15.15	10	1,433	0.70%
2019/01/28	0	0.00	10	15.35	15.20	-10	1,421	-0.70%
2019/01/17	10	15.10	0	0.00	14.90	10	1,436	0.70%
2019/01/14	1	14.85	0	0.00	14.80	1	1,421	0.07%
2019/01/09	10	15.35	0	0.00	15.40	10	1,435	0.70%
2019/01/03	0	0.00	1	15.25	15.05	-1	1,443	-0.07%
2019/01/02	1	15.55	0	0.00	15.35	1	1,446	0.07%
2018/12/28	0	0.00	20	15.50	15.40	-20	1,444	-1.38%
2018/12/19	1	16.50	1	16.30	16.05	0	1,357	0.00%
2018/12/13	2	16.58	0	0.00	16.55	2	1,252	0.16%
2018/12/12	26	17.19	26	17.01	16.70	0	1,227	0.00%
2018/12/05	10	16.70	10	16.63	16.55	0	945	0.00%
2018/11/20	1	13.55	0	0.00	13.45	1	564	0.18%
2018/11/16	0	0.00	10	13.40	13.30	-10	553	-1.81%
2018/11/15	0	0.00	1	12.90	13.20	-1	541	-0.18%
2018/11/14	1	12.55	0	0.00	12.50	1	525	0.19%
2018/10/31	0	0.00	5	12.20	12.20	-5	547	-0.91%
2018/10/25	5	12.15	0	0.00	12.15	5	533	0.94%
2018/10/18	0	0.00	1	12.90	12.90	-1	504	-0.20%
2018/10/17	1	13.10	0	0.00	12.95	1	507	0.20%
2018/09/14	0	0.00	2	15.45	15.35	-2	597	-0.33%
2018/09/13	2	14.90	0	0.00	15.25	2	603	0.33%
2018/09/12	0.1	15.10	0	0.00	14.90	0.1	657	0.01%
2018/08/29	0	0.00	1	16.75	16.75	-1	845	-0.12%
2018/08/27	30	16.85	0	0.00	16.85	30	895	3.35%
2018/08/13	0	0.00	2	17.40	16.90	-2	1,246	-0.16%
2018/08/06	0.4	17.95	0	0.00	17.95	0.4	1,455	0.03%
2018/07/24	2	17.80	0	0.00	17.90	2	1,489	0.13%
2018/07/23	4	17.90	0	0.00	17.80	4	1,488	0.27%
2018/07/20	2	17.90	0	0.00	18.00	2	1,490	0.13%
2018/07/18	6	18.10	6	18.40	18.15	0	1,495	0.00%
2018/07/17	4	17.90	0	0.00	18.00	4	1,488	0.27%
2018/07/16	0	0.00	25	18.05	18.00	-25	1,488	-1.68%
2018/07/13	60	18.36	35	18.19	18.15	25	1,492	1.67%
2018/07/12	0	0.00	10	18.15	18.10	-10	1,449	-0.69%
2018/07/03	10	17.85	5	17.80	17.80	5	1,474	0.34%
2018/06/29	10	18.03	0	0.00	18.05	10	1,471	0.68%
2018/06/28	0	0.00	1	18.10	17.95	-1	1,461	-0.07%
2018/06/22	1	18.25	1	18.20	18.15	0	1,480	0.00%
2018/06/21	1	18.80	0	0.00	18.45	1	1,474	0.07%
2018/06/13	3	19.40	0	0.00	19.40	3	1,343	0.22%
2018/06/12	3	19.45	2	19.60	19.40	1	1,340	0.07%
2018/06/07	2	19.48	0	0.00	19.50	2	1,302	0.15%
2018/06/04	0	0.00	3	19.50	19.55	-3	1,378	-0.22%
2018/05/30	3	19.80	3	19.35	19.80	0	1,287	0.00%
2018/05/29	0.2	19.50	0	0.00	19.60	0.2	1,187	0.02%
2018/05/28	0	0.00	1	19.00	19.10	-1	1,158	-0.09%
2018/05/25	1	19.20	10	18.95	19.25	-9	1,132	-0.79%
2018/05/24	6	18.30	0	0.00	18.30	6	1,049	0.57%
2018/05/23	4	18.35	0	0.00	18.35	4	1,060	0.38%
2018/05/17	10	18.55	22	18.88	19.05	-12	1,073	-1.12%
2018/05/14	2	17.95	0	0.00	18.50	2	998	0.20%
2018/05/09	1	17.70	1	17.65	17.80	0	1,053	0.00%
2018/04/17	0	0.00	1	18.00	17.70	-1	1,418	-0.07%
2018/03/30	0	0.00	1	18.80	18.60	-1	2,087	-0.05%
2018/03/29	4	18.66	0	0.00	18.60	4	2,085	0.19%
2018/03/28	6	19.05	12	19.18	19.10	-6	2,073	-0.29%
2018/03/26	1	18.20	0	0.00	18.35	1	2,004	0.05%
2018/03/23	3	18.23	0	0.00	18.20	3	2,002	0.15%
2018/03/20	4	19.03	0	0.00	19.00	4	1,970	0.20%
2018/03/19	0	0.00	1	19.20	19.15	-1	1,960	-0.05%
2018/03/16	4	19.20	4	19.30	19.20	0	1,956	0.00%
2018/03/15	4	19.35	4	19.55	19.40	0	1,949	0.00%
2018/03/14	8	19.33	0	0.00	19.30	8	1,948	0.41%
2018/03/13	1	19.60	1	19.50	19.50	0	1,944	0.00%
2018/03/09	0	0.00	14	19.65	19.80	-14	1,918	-0.73%
2018/03/02	0	0.00	2	18.95	19.00	-2	1,823	-0.11%
2018/02/26	0	0.00	16	18.91	18.90	-16	1,819	-0.88%
2018/02/21	0	0.00	5	19.00	19.30	-5	1,857	-0.27%
2018/02/12	15	18.19	0	0.00	18.00	15	1,897	0.79%
2018/02/07	0	0.00	2	18.90	18.70	-2	1,881	-0.11%
2018/02/06	7	18.61	0	0.00	18.35	7	1,866	0.38%
2018/02/01	0.2	19.50	0	0.00	19.50	0.2	1,775	0.01%
2018/01/31	1	19.45	2	19.80	20.15	-1	1,733	-0.06%
2018/01/26	4	19.05	0	0.00	18.95	4	1,668	0.24%
2018/01/25	0	0.00	0.1	19.40	19.25	-0.1	1,642	0.00%
2018/01/23	2	19.70	0	0.00	19.65	2	1,627	0.12%
2018/01/22	2	19.85	0	0.00	19.85	2	1,624	0.12%
2018/01/19	4	20.00	0	0.00	20.00	4	1,603	0.25%
2018/01/18	12	20.20	1	20.10	20.00	11	1,583	0.69%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/15	0	0.00	1	20.45	20.30	-1	1,457	-0.07%
2018/01/10	0	0.00	3	20.42	20.15	-3	1,431	-0.21%
2018/01/09	2	20.00	1	20.20	20.15	1	1,400	0.07%
2018/01/08	2	20.40	0	0.00	20.55	2	1,367	0.15%
2018/01/05	8	20.84	15	21.00	21.00	-7	1,307	-0.54%
2018/01/04	9	20.11	14	20.77	21.05	-5	1,162	-0.43%
2018/01/03	2	18.50	2	18.60	19.45	0	785	0.00%
2018/01/02	0	0.00	3	18.30	18.60	-3	739	-0.41%