建漢 (3062)-元大-桃興券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.50
漲跌
▼0.15
漲幅
-0.69%
成交量
1,066張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4.5	21.70	0	0.00	21.55	4.5	5,844	0.08%
2024/04/26	0	0.00	1	21.45	21.40	-1	5,786	-0.02%
2024/04/25	2	21.23	2	21.35	21.25	0	5,773	0.00%
2024/04/24	0	0.00	4	21.59	21.65	-4	5,762	-0.07%
2024/04/19	0	0.00	1	21.15	21.10	-1	5,732	-0.02%
2024/04/18	0	0.00	5	21.60	21.55	-5	5,691	-0.09%
2024/04/17	20	21.80	1	21.80	21.70	19	5,676	0.33%
2024/04/16	1	21.55	0	0.00	21.35	1	5,658	0.02%
2024/04/15	1.4	22.52	2	22.75	22.40	-0.6	5,601	-0.01%
2024/04/11	3	22.75	0	0.00	22.40	3	5,534	0.05%
2024/04/10	10	23.22	6	23.49	23.10	4	5,483	0.07%
2024/04/09	4	23.24	2	23.35	23.40	2	5,374	0.04%
2024/04/08	1	23.60	0	0.00	23.40	1	5,331	0.02%
2024/04/03	71	23.55	1	23.31	23.40	70	5,298	1.32%
2024/04/02	100	23.95	0	0.00	24.00	100	5,223	1.91%
2024/04/01	61	24.49	23	24.46	24.25	38	5,126	0.74%
2024/03/29	11	25.00	4	24.93	24.50	7	5,015	0.14%
2024/03/28	63.1	25.78	108	25.89	25.80	-44.9	4,734	-0.95%	大賣/
2024/03/27	10	24.05	127	24.99	25.15	-117	3,473	-3.37%	大賣/鉅額交易
2024/03/26	56	24.02	7	22.90	22.90	49	3,140	1.56%
2024/03/25	20	24.59	91	24.53	24.60	-71	2,936	-2.42%
2024/03/22	1	23.20	21.8	23.32	23.40	-20.8	2,233	-0.93%
2024/03/20	1	21.40	0	0.00	21.25	1	1,928	0.05%
2024/03/19	15	21.47	0	0.00	21.45	15	1,922	0.78%
2024/03/15	0	0.00	1	21.60	21.65	-1	1,920	-0.05%
2024/03/14	2	21.48	1	21.50	21.35	1	1,917	0.05%
2024/03/13	2	22.05	3	22.18	21.85	-1	1,928	-0.05%
2024/03/12	24	22.59	58	22.67	22.50	-34	2,010	-1.69%
2024/03/11	3	22.00	53	21.78	21.85	-50	1,780	-2.81%
2024/03/07	2	21.38	1	21.25	21.10	1	1,707	0.06%
2024/03/06	1	21.75	1	22.15	21.90	0	1,678	0.00%
2024/03/05	42	21.75	10	22.02	22.20	32	1,642	1.95%
2024/03/04	48	21.21	23	21.91	21.60	25	1,467	1.70%
2024/03/01	5	21.04	0	0.00	21.20	5	1,259	0.40%
2024/02/29	0	0.00	1	20.50	20.60	-1	1,221	-0.08%
2024/02/26	1	20.30	0	0.00	20.30	1	1,257	0.08%
2024/02/23	3	20.20	0	0.00	20.15	3	1,324	0.23%
2024/02/22	1	20.40	0	0.00	20.35	1	1,575	0.06%
2024/02/21	5	20.64	0	0.00	20.50	5	1,607	0.31%
2024/02/20	2	20.55	0	0.00	20.55	2	1,606	0.12%
2024/02/15	3	20.25	0	0.00	20.10	3	1,638	0.18%
2024/02/05	20.2	20.51	0	0.00	20.50	20.2	1,648	1.23%
2024/02/02	2	21.15	8	21.15	20.95	-6	1,658	-0.36%
2024/01/31	1	20.90	0	0.00	20.80	1	1,684	0.06%
2024/01/30	0	0.00	25	20.80	20.75	-25	1,700	-1.47%
2024/01/29	4	20.90	0	0.00	21.10	4	1,743	0.23%
2024/01/26	2	21.05	0	0.00	20.95	2	1,776	0.11%
2024/01/25	4	21.25	0	0.00	21.10	4	1,803	0.22%
2024/01/24	1	21.40	0	0.00	21.30	1	1,838	0.05%
2024/01/22	0	0.00	1	21.15	21.05	-1	1,967	-0.05%
2024/01/17	6	20.78	0	0.00	20.55	6	2,007	0.30%
2024/01/16	2	21.20	0	0.00	21.10	2	2,036	0.10%
2024/01/15	2	21.40	0	0.00	21.45	2	2,058	0.10%
2024/01/11	2	21.25	0	0.00	21.30	2	2,094	0.10%
2024/01/10	0	0.00	1	21.00	20.95	-1	2,120	-0.05%
2024/01/03	1	21.60	1	21.70	21.65	0	2,371	0.00%
2024/01/02	0	0.00	1	22.20	22.00	-1	2,374	-0.04%
2023/12/28	0	0.00	1	22.00	22.00	-1	2,373	-0.04%
2023/12/27	1	22.20	0	0.00	22.10	1	2,380	0.04%
2023/12/25	0	0.00	1	22.00	21.90	-1	2,385	-0.04%
2023/12/21	0	0.00	2	22.20	22.05	-2	2,393	-0.08%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	2	22.10	0	0.00	22.05	2	2,431	0.08%
2023/12/14	2	22.40	0	0.00	22.20	2	2,480	0.08%
2023/12/12	3	22.25	0	0.00	22.15	3	2,508	0.12%
2023/12/11	6	22.44	0	0.00	22.50	6	2,520	0.24%
2023/12/07	6	23.62	1	23.30	23.15	5	2,432	0.21%
2023/12/05	0	0.00	5	22.63	22.45	-5	2,352	-0.21%
2023/12/04	0	0.00	2	22.90	22.80	-2	2,364	-0.08%
2023/11/29	0	0.00	5	22.80	23.00	-5	2,359	-0.21%
2023/11/28	0	0.00	1	22.90	22.80	-1	2,367	-0.04%
2023/11/27	2	23.00	2	23.05	22.90	0	2,364	0.00%
2023/11/24	8	23.64	0	0.00	23.15	8	2,370	0.34%
2023/11/23	4	23.46	0	0.00	23.40	4	2,375	0.17%
2023/11/22	0	0.00	19	23.73	23.75	-19	2,369	-0.80%
2023/11/21	15	23.86	5	23.99	23.45	10	2,401	0.42%
2023/11/20	3	22.75	4	22.74	22.95	-1	2,242	-0.04%
2023/11/17	4	22.10	1	22.35	22.20	3	2,226	0.13%
2023/11/16	2	21.90	0	0.00	22.00	2	2,225	0.09%
2023/11/15	3	21.77	0	0.00	21.70	3	2,240	0.13%
2023/11/10	1	22.00	0	0.00	21.95	1	2,190	0.05%
2023/11/07	0	0.00	4	23.30	23.10	-4	2,191	-0.18%
2023/11/06	0	0.00	2	23.40	23.25	-2	2,188	-0.09%
2023/11/02	5	22.80	25	22.78	22.90	-20	2,120	-0.94%
2023/11/01	5	22.71	2	22.90	22.30	3	2,096	0.14%
2023/10/31	1	23.15	20	23.43	22.90	-19	2,067	-0.92%
2023/10/30	5	22.87	0	0.00	22.95	5	2,006	0.25%
2023/10/24	1	22.40	1	21.90	22.30	0	2,044	0.00%
2023/10/20	1	22.15	0	0.00	22.00	1	2,004	0.05%
2023/10/19	0	0.00	7	22.46	22.60	-7	2,003	-0.35%
2023/10/17	7	22.51	5	23.08	22.05	2	1,972	0.10%
2023/10/16	8	22.63	3	22.65	22.65	5	1,936	0.26%
2023/10/13	5	23.19	13	23.23	23.15	-8	1,913	-0.42%
2023/10/12	1	22.75	0	0.00	22.75	1	1,872	0.05%
2023/10/06	0	0.00	1	22.45	22.45	-1	1,938	-0.05%
2023/10/05	0	0.00	9	22.27	22.30	-9	1,969	-0.46%
2023/10/02	0	0.00	4	21.90	22.25	-4	1,998	-0.20%
2023/09/27	1	21.85	0	0.00	21.85	1	2,024	0.05%
2023/09/26	4	22.28	1	22.15	22.05	3	2,052	0.15%
2023/09/25	1	22.45	1	22.70	22.40	0	2,081	0.00%
2023/09/22	1	22.45	5	22.06	22.50	-4	2,073	-0.19%
2023/09/21	1	21.95	0	0.00	22.00	1	2,058	0.05%
2023/09/19	3	22.87	10	23.20	22.45	-7	2,081	-0.34%
2023/09/18	1	22.75	1	22.60	22.60	0	2,034	0.00%
2023/09/15	0	0.00	8	22.49	22.55	-8	2,029	-0.39%
2023/09/14	2	22.45	1	22.40	22.45	1	2,010	0.05%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/11	0	0.00	1	21.50	21.45	-1	2,021	-0.05%
2023/09/08	4	21.80	0	0.00	21.75	4	2,024	0.20%
2023/09/07	0	0.00	1	22.55	22.60	-1	2,009	-0.05%
2023/08/31	2.1	22.30	0	0.00	22.25	2.1	2,153	0.10%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/29	3	21.95	0	0.00	22.15	3	2,207	0.14%
2023/08/28	0	0.00	16	22.23	22.05	-16	2,229	-0.72%
2023/08/25	4	22.36	3	22.28	22.40	1	2,205	0.05%
2023/08/24	2	21.83	10	21.84	22.00	-8	2,128	-0.38%
2023/08/23	0	21.35	0	0.00	21.10	0	2,040	0.00%
2023/08/22	0	20.85	1	20.90	20.80	-1	2,026	-0.05%
2023/08/21	5	20.85	0	0.00	20.80	5	2,023	0.25%
2023/08/18	2	20.25	0	0.00	20.25	2	2,013	0.10%
2023/08/17	1	20.30	1	20.25	20.25	0	2,019	0.00%
2023/08/14	0	0.00	3	19.85	19.15	-3	2,041	-0.15%
2023/08/11	3	20.05	0	0.00	20.05	3	2,028	0.15%
2023/08/09	0	0.00	1	20.70	20.65	-1	2,067	-0.05%
2023/08/07	1	21.10	0	0.00	21.10	1	2,098	0.05%
2023/08/02	0	0.00	12	21.10	21.10	-12	2,147	-0.56%
2023/08/01	1	21.75	0	0.00	21.50	1	2,151	0.05%
2023/07/31	1	20.90	0	0.00	21.00	1	2,067	0.05%
2023/07/26	1	20.60	1	20.60	20.50	0	2,060	0.00%
2023/07/25	2	20.88	0	0.00	20.85	2	2,056	0.10%
2023/07/24	0	0.00	0.2	20.45	20.45	-0.2	2,051	-0.01%
2023/07/20	0	0.00	2	21.25	21.10	-2	2,073	-0.10%
2023/07/19	2	21.33	1	21.80	21.00	1	2,075	0.05%
2023/07/18	9	21.87	1	21.70	21.65	8	2,089	0.38%
2023/07/17	3	22.30	1	22.50	22.15	2	2,103	0.10%
2023/07/14	1	21.90	1	21.85	21.85	0	2,105	0.00%
2023/07/13	1	21.10	0	0.00	21.00	1	2,267	0.04%
2023/07/11	1	21.45	0	0.00	21.35	1	2,271	0.04%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/07	0	0.00	9	21.51	21.70	-9	2,275	-0.40%
2023/07/06	0	0.00	3	22.15	21.80	-3	2,269	-0.13%
2023/07/05	1	22.05	0	0.00	22.00	1	2,274	0.04%
2023/07/03	5	22.55	0	0.00	22.60	5	2,235	0.22%
2023/06/29	0	0.00	4	22.26	22.25	-4	2,202	-0.18%
2023/06/28	0	0.00	1	22.35	22.15	-1	2,213	-0.05%
2023/06/27	1	22.05	1	22.35	21.80	0	2,213	0.00%
2023/06/26	3	21.97	1	22.05	22.00	2	2,217	0.09%
2023/06/21	2	22.05	0	0.00	22.10	2	2,252	0.09%
2023/06/20	0	0.00	1	22.20	22.05	-1	2,251	-0.04%
2023/06/19	2	22.18	0	0.00	22.10	2	2,287	0.09%
2023/06/16	1	22.50	0	0.00	22.35	1	2,293	0.04%
2023/06/15	1	22.25	1	22.35	22.25	0	2,269	0.00%
2023/06/14	1.2	22.04	1	22.25	22.00	0.2	2,305	0.01%
2023/06/13	3	22.17	0	0.00	22.00	3	2,338	0.13%
2023/06/12	25	22.59	0	0.00	22.20	25	2,321	1.08%
2023/06/09	0.1	23.95	5	24.00	23.80	-4.9	2,222	-0.22%
2023/06/08	1	23.40	3	23.62	23.50	-2	2,212	-0.09%
2023/06/06	0	0.00	1	23.70	23.60	-1	2,233	-0.04%
2023/06/05	2	23.85	1	23.90	23.60	1	2,261	0.04%
2023/06/02	1	23.10	7	23.18	23.20	-6	2,222	-0.27%
2023/06/01	0	0.00	4	23.23	23.20	-4	2,250	-0.18%
2023/05/31	2	22.90	2	22.80	22.80	0	2,218	0.00%
2023/05/30	1	22.75	4	22.68	22.70	-3	2,209	-0.14%
2023/05/29	3	22.57	0	0.00	22.45	3	2,204	0.14%
2023/05/26	1	21.90	0	0.00	21.90	1	2,204	0.05%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	0	0.00	10	22.35	22.35	-10	2,380	-0.42%
2023/05/19	2	22.10	1	22.10	22.05	1	2,430	0.04%
2023/05/18	1	21.90	0	0.00	21.75	1	2,454	0.04%
2023/05/15	4	22.29	0	0.00	21.80	4	2,467	0.16%
2023/05/12	1	21.15	1	21.30	21.35	0	2,451	0.00%
2023/05/11	2	21.18	1	21.15	20.90	1	2,461	0.04%
2023/05/10	1	21.45	0	0.00	21.45	1	2,456	0.04%
2023/05/09	1	22.10	0	0.00	21.80	1	2,457	0.04%
2023/05/08	2	22.45	0	0.00	22.40	2	2,443	0.08%
2023/05/04	5	22.40	0	0.00	22.60	5	2,575	0.19%
2023/05/03	0	0.00	1	22.70	22.60	-1	2,597	-0.04%
2023/05/02	1	22.85	0	0.00	22.90	1	2,618	0.04%
2023/04/28	0	0.00	1	22.85	22.80	-1	2,643	-0.04%
2023/04/27	1	22.65	0	0.00	22.65	1	2,642	0.04%
2023/04/26	0	0.00	1	22.40	22.40	-1	2,644	-0.04%
2023/04/25	0	0.00	6	22.90	22.45	-6	2,636	-0.23%
2023/04/21	10	23.35	0	0.00	23.00	10	2,631	0.38%
2023/04/20	6	23.77	5	23.79	23.80	1	2,619	0.04%
2023/04/19	8	24.26	6	24.52	24.35	2	2,598	0.08%
2023/04/18	109	24.40	113	24.56	24.50	-4	2,526	-0.16%	大買/大賣/
2023/04/17	1	23.65	3	23.72	23.60	-2	2,306	-0.09%
2023/04/14	0	0.00	18	23.05	23.40	-18	2,294	-0.78%
2023/04/12	0	0.00	4	22.93	23.00	-4	2,249	-0.18%
2023/04/11	2	23.05	0	0.00	22.95	2	2,246	0.09%
2023/04/10	3.2	23.10	2	23.23	23.00	1.2	2,259	0.05%
2023/04/06	2	23.33	1	23.45	23.40	1	2,265	0.04%
2023/03/31	5	23.27	0	0.00	23.20	5	2,274	0.22%
2023/03/30	1	23.45	0	0.00	23.45	1	2,280	0.04%
2023/03/28	7	23.16	0	0.00	23.10	7	2,326	0.30%
2023/03/27	0	0.00	2	23.63	23.45	-2	2,331	-0.09%
2023/03/24	4	23.21	1	23.35	23.50	3	2,355	0.13%
2023/03/23	0	0.00	2	22.95	23.00	-2	2,349	-0.09%
2023/03/22	3	22.97	1	23.10	23.00	2	2,366	0.08%
2023/03/21	2	23.00	4	23.15	23.05	-2	2,385	-0.08%
2023/03/20	3	23.00	1	23.10	23.05	2	2,513	0.08%
2023/03/17	6	23.01	8	23.19	23.00	-2	2,650	-0.08%
2023/03/16	7	23.49	0	0.00	23.10	7	2,699	0.26%
2023/03/15	0	0.00	1	24.55	24.10	-1	3,008	-0.03%
2023/03/13	3	24.05	2	24.10	24.25	1	3,359	0.03%
2023/03/10	4	24.23	8	24.33	24.20	-4	3,564	-0.11%
2023/03/09	4	24.95	1	24.70	24.65	3	3,713	0.08%
2023/03/07	1	24.75	1	24.80	24.75	0	4,348	0.00%
2023/03/06	4	24.60	10	24.65	24.70	-6	4,344	-0.14%
2023/03/03	3	24.08	0	0.00	24.10	3	4,347	0.07%
2023/03/02	4	24.11	0	0.00	24.10	4	4,388	0.09%
2023/03/01	1	23.85	4	24.10	24.00	-3	4,404	-0.07%
2023/02/24	4	24.25	0	0.00	24.05	4	4,416	0.09%
2023/02/23	1	24.25	6	24.32	24.25	-5	4,426	-0.11%
2023/02/22	5	24.13	5	24.15	24.20	0	4,451	0.00%
2023/02/21	4	24.81	21	24.87	24.60	-17	4,469	-0.38%
2023/02/20	25	25.14	4	25.20	25.00	21	4,490	0.47%
2023/02/17	1	24.95	11	24.79	24.95	-10	4,483	-0.22%
2023/02/16	4	24.25	4	24.09	24.25	0	4,534	0.00%
2023/02/15	1	23.85	2	23.70	23.60	-1	4,558	-0.02%
2023/02/14	2	23.83	0	0.00	23.80	2	4,582	0.04%
2023/02/13	1	23.95	7	23.76	23.95	-6	4,620	-0.13%
2023/02/10	5	24.11	6	23.97	23.75	-1	4,675	-0.02%
2023/02/09	3	24.33	0	0.00	24.30	3	4,703	0.06%
2023/02/08	3	24.58	0	0.00	24.60	3	4,713	0.06%
2023/02/07	2	24.70	6	24.65	24.70	-4	4,705	-0.09%
2023/02/06	1	24.40	1	24.65	24.40	0	4,715	0.00%
2023/02/03	13	24.77	6	24.78	24.60	7	4,728	0.15%
2023/02/02	20	24.63	12	24.62	24.65	8	4,694	0.17%
2023/02/01	6	24.07	4	24.26	24.10	2	4,643	0.04%
2023/01/31	3	23.93	1	24.20	24.25	2	4,681	0.04%
2023/01/30	0	0.00	73	23.34	23.95	-73	4,717	-1.55%
2023/01/17	0	0.00	4	23.13	23.10	-4	4,749	-0.08%
2023/01/11	5	23.81	0	0.00	23.60	5	4,947	0.10%
2023/01/10	2	23.85	5	24.03	24.05	-3	4,995	-0.06%
2023/01/09	3	23.83	2	24.10	23.75	1	5,048	0.02%
2023/01/06	2	23.65	2	23.70	23.65	0	5,099	0.00%
2023/01/05	4	23.60	4	23.84	23.40	0	5,207	0.00%
2023/01/04	71	23.70	5	23.66	23.50	66	5,265	1.25%
2023/01/03	0	0.00	2	23.20	23.20	-2	5,311	-0.04%
2022/12/30	3	23.18	0	0.00	22.95	3	5,357	0.06%
2022/12/29	0	0.00	4	23.00	23.00	-4	5,415	-0.07%
2022/12/28	4	23.53	0	0.00	23.10	4	5,562	0.07%
2022/12/27	2	23.90	2	24.15	23.85	0	5,632	0.00%
2022/12/26	0	0.00	1	23.70	23.80	-1	5,674	-0.02%
2022/12/23	3	23.13	6	23.43	23.55	-3	5,733	-0.05%
2022/12/22	4	23.45	6	23.65	23.50	-2	5,794	-0.03%
2022/12/21	2	23.18	2	23.45	23.25	0	5,920	0.00%
2022/12/20	8	23.89	5	23.58	23.05	3	6,016	0.05%
2022/12/19	2	23.95	4	24.28	23.85	-2	6,176	-0.03%
2022/12/16	4	24.39	3	24.40	24.20	1	6,279	0.02%
2022/12/15	5	24.85	4	25.05	25.05	1	6,323	0.02%
2022/12/14	2	24.80	2	25.00	24.80	0	6,335	0.00%
2022/12/13	8	25.04	4	25.45	24.70	4	6,413	0.06%
2022/12/12	5	24.90	8	25.09	25.10	-3	6,466	-0.05%
2022/12/09	16	25.81	12	26.15	25.55	4	6,472	0.06%
2022/12/08	11	26.05	12	26.19	26.10	-1	6,498	-0.02%
2022/12/07	30	25.99	42	26.39	26.10	-12	6,523	-0.18%
2022/12/06	16	25.56	12	25.64	25.70	4	6,357	0.06%
2022/12/05	11	25.45	20	25.64	25.90	-9	6,463	-0.14%
2022/12/02	10	25.36	25	25.46	25.40	-15	6,428	-0.23%
2022/12/01	29	24.74	9	24.77	24.75	20	6,369	0.31%
2022/11/30	36	25.39	32	25.30	25.15	4	6,470	0.06%
2022/11/29	18	24.22	38	24.33	24.55	-20	6,422	-0.31%
2022/11/28	2	22.55	6	22.75	22.90	-4	6,634	-0.06%
2022/11/25	6	23.05	5	23.37	22.75	1	6,838	0.01%
2022/11/24	7	23.00	4	23.25	23.00	3	7,035	0.04%
2022/11/23	3	23.10	8	23.20	23.15	-5	7,261	-0.07%
2022/11/22	1	22.80	0	0.00	22.85	1	7,362	0.01%
2022/11/18	2	23.55	2	23.75	23.20	0	7,673	0.00%
2022/11/17	1	23.50	6	23.50	23.55	-5	7,853	-0.06%
2022/11/16	0	0.00	13	23.30	23.15	-13	8,136	-0.16%
2022/11/15	9	23.46	0	0.00	23.40	9	8,195	0.11%
2022/11/14	18	23.96	12	23.47	23.95	6	8,209	0.07%
2022/11/11	9	22.97	4	23.53	22.75	5	8,209	0.06%
2022/11/10	2	23.15	4	23.13	22.65	-2	8,348	-0.02%
2022/11/09	2	23.05	70	23.32	23.05	-68	8,459	-0.80%
2022/11/08	9	23.48	7	23.76	23.05	2	8,549	0.02%
2022/11/07	3	23.20	7	23.25	23.10	-4	8,797	-0.05%
2022/11/03	5	22.35	2	22.60	22.70	3	9,546	0.03%
2022/11/02	70	22.58	0	0.00	22.60	70	9,958	0.70%
2022/11/01	0	0.00	2	22.30	22.30	-2	10,213	-0.02%
2022/10/31	0	0.00	2	22.10	21.85	-2	10,701	-0.02%
2022/10/28	0	0.00	1	21.85	21.45	-1	11,055	-0.01%
2022/10/27	7	21.29	1	22.05	22.25	6	11,348	0.05%
2022/10/26	1	21.30	3	21.50	21.20	-2	11,449	-0.02%
2022/10/25	2	21.90	0	0.00	21.45	2	11,592	0.02%
2022/10/24	2	22.63	2	22.95	22.25	0	11,799	0.00%
2022/10/21	3	22.33	0	0.00	22.25	3	12,209	0.02%
2022/10/20	7	22.74	6	23.05	22.75	1	12,979	0.01%
2022/10/18	6	24.27	66	24.40	23.95	-60	13,379	-0.45%
2022/10/17	63	23.87	4	23.88	24.05	59	14,386	0.41%
2022/10/14	27	23.73	10	23.80	23.75	17	14,878	0.11%
2022/10/13	1	23.85	30	23.02	22.70	-29	15,015	-0.19%
2022/10/11	6	24.37	10	24.21	24.05	-4	15,294	-0.03%
2022/10/07	3	25.05	3	25.22	25.15	0	15,715	0.00%
2022/10/06	3	24.98	2	25.30	25.00	1	16,266	0.01%
2022/10/05	24	25.21	17	25.00	24.85	7	16,701	0.04%
2022/10/04	7	24.48	5	24.42	24.55	2	16,948	0.01%
2022/10/03	1	23.45	1	23.80	23.70	0	17,841	0.00%
2022/09/30	1	23.50	3	23.23	23.45	-2	18,625	-0.01%
2022/09/29	21	23.34	7	23.31	23.15	14	18,887	0.07%
2022/09/27	2	23.78	3	24.00	24.10	-1	19,231	-0.01%
2022/09/26	2	24.10	2	25.18	23.40	0	19,389	0.00%
2022/09/23	6.1	26.50	64	26.76	25.60	-58	19,379	-0.30%
2022/09/22	2	26.83	5	27.02	27.05	-3	19,575	-0.02%
2022/09/21	5	27.14	6	27.12	27.00	-1	19,924	-0.01%
2022/09/20	9	27.24	10	27.47	27.15	-1	19,970	-0.01%
2022/09/19	2.1	26.95	3	26.95	26.85	-1	20,072	0.00%
2022/09/16	13.1	27.73	7	27.45	27.45	6.1	19,990	0.03%
2022/09/15	21	28.53	133	28.42	28.05	-112	19,867	-0.56%	大賣/鉅額交易
2022/09/14	35	28.72	17	28.67	28.90	18	19,746	0.09%
2022/09/13	29	29.79	20	29.57	29.70	9	19,672	0.05%
2022/09/12	168.6	29.07	19	29.20	29.55	149.6	19,555	0.77%	大買/鉅額交易
2022/09/08	18	27.63	8	27.99	28.00	10	19,307	0.05%
2022/09/07	6.1	27.40	9	27.51	27.20	-2.9	19,351	-0.01%
2022/09/06	55.1	29.02	15	27.95	27.85	40.1	19,577	0.20%
2022/09/05	10	29.72	6	29.60	29.60	4	19,960	0.02%
2022/09/02	39.2	30.47	44.1	30.14	30.50	-4.9	19,750	-0.02%
2022/09/01	11	29.47	5	29.79	29.30	6	19,229	0.03%
2022/08/31	19.1	29.55	14	29.74	29.95	5.1	19,040	0.03%
2022/08/30	0	0.00	14	28.82	29.30	-14	18,818	-0.07%
2022/08/29	11	28.06	0	0.00	27.90	11	18,584	0.06%
2022/08/26	6	28.94	5.1	29.14	29.25	0.9	18,481	0.01%
2022/08/25	2	28.48	4	28.68	28.50	-2	18,261	-0.01%
2022/08/24	18	28.34	10	28.41	28.40	8	18,270	0.04%
2022/08/23	19	28.12	25	28.04	28.40	-6	18,276	-0.03%
2022/08/22	6	27.19	3	27.12	27.00	3	17,966	0.02%
2022/08/19	1	27.75	7	27.61	27.75	-6	17,874	-0.03%
2022/08/18	4	28.01	4	28.10	27.95	0	17,775	0.00%
2022/08/17	13.1	28.31	9	27.77	27.75	4.1	17,729	0.02%
2022/08/16	26	29.08	5.2	29.58	28.65	20.8	17,734	0.12%
2022/08/15	5	29.24	6	29.33	29.20	-1	17,597	-0.01%
2022/08/12	7	28.84	4	29.26	29.05	3	17,470	0.02%
2022/08/11	15	30.42	12	30.23	29.80	3	17,157	0.02%
2022/08/10	5	30.93	8	31.04	31.25	-3	16,627	-0.02%
2022/08/09	38	30.98	35	31.24	31.35	3	16,360	0.02%
2022/08/08	3.2	31.06	17	31.14	30.80	-13.8	15,945	-0.09%
2022/08/05	49	30.91	90	30.76	31.00	-41	15,689	-0.26%
2022/08/04	44	29.92	131	29.80	29.90	-87	15,206	-0.57%	大賣/
2022/08/03	66	30.11	3	29.27	29.00	63	14,855	0.42%
2022/08/02	82	30.42	13	30.38	30.35	69	14,539	0.47%
2022/08/01	2	30.70	4	30.78	30.60	-2	14,386	-0.01%
2022/07/29	10	30.62	7	30.76	30.35	3	14,196	0.02%
2022/07/28	16	31.24	13	31.28	30.60	3	13,967	0.02%
2022/07/27	136	30.73	143	30.91	31.20	-7	13,619	-0.05%	大買/大賣/
2022/07/26	7	29.60	8	29.72	29.70	-1	12,809	-0.01%
2022/07/25	13	29.38	13	29.50	29.90	0	12,582	0.00%
2022/07/22	32	30.29	36	30.32	30.15	-4	12,304	-0.03%
2022/07/21	19	28.58	29.1	28.44	29.60	-10.1	11,279	-0.09%
2022/07/20	7	28.04	6	28.28	27.50	1	10,726	0.01%
2022/07/19	7	28.07	8	28.16	27.90	-1	10,554	-0.01%
2022/07/18	9	28.75	17	28.75	28.55	-8	10,361	-0.08%
2022/07/15	39	28.86	116	28.82	28.55	-77	10,133	-0.76%	大賣/
2022/07/14	83	28.46	46	28.49	28.80	37	9,710	0.38%
2022/07/13	22	27.93	17	28.15	27.50	5	9,122	0.05%
2022/07/12	48	27.20	46	27.12	26.95	2	8,654	0.02%
2022/07/11	79	27.33	72.1	27.52	28.10	6.9	8,281	0.08%
2022/07/08	85	27.02	68	27.17	26.45	17	7,315	0.23%
2022/07/07	33	26.42	47	26.15	26.95	-14	6,512	-0.21%
2022/07/06	15	25.84	2	25.30	24.80	13	6,230	0.21%
2022/07/05	43	26.46	50	26.77	26.60	-7	6,221	-0.11%
2022/07/04	18	25.64	13	26.01	25.85	5	5,918	0.08%
2022/07/01	45	26.77	42	27.09	25.85	3	5,923	0.05%
2022/06/30	50	27.11	49	27.21	27.50	1	5,749	0.02%
2022/06/29	28	26.74	63	26.93	27.30	-35	5,499	-0.64%
2022/06/28	25	25.30	27	25.52	25.50	-2	5,168	-0.04%
2022/06/27	27	25.48	27	25.67	25.60	0	5,313	0.00%
2022/06/24	9	23.82	12	23.69	23.60	-3	5,369	-0.06%
2022/06/23	9	23.09	16	23.10	23.10	-7	5,819	-0.12%
2022/06/22	10	23.57	10	23.58	23.10	0	6,728	0.00%
2022/06/21	13	23.67	20.5	23.31	23.85	-7.5	6,934	-0.11%
2022/06/20	8	23.21	4.5	23.57	22.50	3.5	6,925	0.05%
2022/06/17	3	23.63	2	23.75	24.00	1	6,904	0.01%
2022/06/16	23	25.10	12	24.50	24.05	11	6,932	0.16%
2022/06/15	21	25.78	10	25.91	25.50	11	6,967	0.16%
2022/06/14	45	25.81	51	25.80	26.00	-6	6,608	-0.09%
2022/06/13	15	24.10	10	24.26	24.20	5	5,973	0.08%
2022/06/10	3	23.62	7	23.84	23.80	-4	5,866	-0.07%
2022/06/09	2	23.70	4	23.89	23.70	-2	5,866	-0.03%
2022/06/08	9	23.64	6	23.88	23.70	3	5,857	0.05%
2022/06/07	4	23.65	9	23.83	23.65	-5	5,886	-0.08%
2022/06/06	2	23.35	3	23.50	23.40	-1	5,892	-0.02%
2022/06/02	8	23.56	6	23.68	23.35	2	5,955	0.03%
2022/06/01	18	23.59	17	23.77	23.40	1	6,004	0.02%
2022/05/31	18	23.54	36	23.73	23.60	-18	5,961	-0.30%
2022/05/30	2	22.95	4	22.90	22.95	-2	5,847	-0.03%
2022/05/27	0	0.00	1	22.60	22.45	-1	6,273	-0.02%
2022/05/26	1	22.10	0	0.00	22.10	1	6,435	0.02%
2022/05/25	6	22.30	0	0.00	22.25	6	6,432	0.09%
2022/05/24	2	23.30	8	23.55	22.60	-6	6,461	-0.09%
2022/05/20	5	22.60	5	22.80	22.50	0	6,328	0.00%
2022/05/18	0	0.00	1	22.60	22.65	-1	6,372	-0.02%
2022/05/16	0	0.00	3	22.03	21.80	-3	6,432	-0.05%
2022/05/13	0	0.00	31	21.60	21.65	-31	6,451	-0.48%
2022/05/12	2	20.70	0	0.00	20.65	2	6,467	0.03%
2022/05/10	0	0.00	1	21.40	21.75	-1	6,471	-0.02%
2022/05/09	6	21.83	0	0.00	21.55	6	6,491	0.09%
2022/05/06	1	22.75	0	0.00	22.65	1	6,529	0.02%
2022/05/05	7	23.54	7	23.77	23.30	0	6,643	0.00%
2022/05/04	8	23.60	8	23.87	23.35	0	6,648	0.00%
2022/05/03	0	0.00	1	22.80	23.05	-1	6,630	-0.02%
2022/04/29	2	22.75	4	23.10	22.60	-2	6,675	-0.03%
2022/04/28	0	0.00	1	22.75	22.45	-1	6,771	-0.01%
2022/04/27	2	21.98	1	22.50	22.30	1	6,805	0.01%
2022/04/25	8	23.04	1	23.50	22.85	7	6,872	0.10%
2022/04/22	3	24.05	2	24.05	24.05	1	6,937	0.01%
2022/04/21	4	24.58	6	24.93	24.40	-2	7,003	-0.03%
2022/04/20	47	24.96	51	24.75	24.65	-4	7,050	-0.06%
2022/04/19	1	24.15	1	24.40	24.00	0	7,074	0.00%
2022/04/18	2	23.90	2	24.08	23.90	0	7,258	0.00%
2022/04/15	1	24.10	1	23.80	23.80	0	7,321	0.00%
2022/04/14	4	24.78	1	24.55	24.60	3	7,444	0.04%
2022/04/13	3	24.65	5	24.72	24.95	-2	7,506	-0.03%
2022/04/12	3	24.25	25	24.29	24.25	-22	7,979	-0.28%
2022/04/11	19	25.25	35	25.63	24.50	-16	8,023	-0.20%
2022/04/08	8	26.92	17	26.87	26.55	-9	8,003	-0.11%
2022/04/07	75	27.46	35	27.38	26.50	40	8,048	0.50%
2022/04/06	6	26.73	6	26.82	26.80	0	8,024	0.00%
2022/04/01	11	27.01	7	27.11	26.85	4	8,296	0.05%
2022/03/31	6	27.58	4	27.64	27.55	2	9,024	0.02%
2022/03/30	108	27.92	108	27.87	27.90	0	9,118	0.00%	大買/大賣/
2022/03/29	38	27.83	18	27.91	27.45	20	9,234	0.22%
2022/03/28	26	27.90	11	27.94	28.10	15	9,040	0.17%
2022/03/25	109	27.56	139	28.37	28.95	-30	8,634	-0.35%	大買/大賣/
2022/03/24	14	26.43	63	26.45	26.35	-49	7,765	-0.63%
2022/03/23	2	25.68	10	25.78	25.75	-8	7,647	-0.10%
2022/03/22	4	25.96	9	25.84	26.05	-5	7,763	-0.06%
2022/03/21	15	26.01	11	25.35	25.50	4	7,834	0.05%
2022/03/18	8	25.86	5	25.74	26.15	3	8,041	0.04%
2022/03/17	1	24.75	8	24.74	24.75	-7	8,077	-0.09%
2022/03/11	0	0.00	20	24.60	24.65	-20	9,059	-0.22%
2022/03/10	2	24.45	4	24.43	24.40	-2	9,238	-0.02%
2022/03/09	7	23.45	3	23.53	23.50	4	9,799	0.04%
2022/03/07	14	23.75	5	23.81	23.70	9	10,681	0.08%
2022/03/04	8	25.54	7	25.75	25.15	1	11,040	0.01%
2022/03/03	12	25.81	1	26.05	25.65	11	11,465	0.10%
2022/03/02	86	26.51	36	26.36	26.25	50	11,967	0.42%
2022/03/01	0	0.00	30	26.48	26.75	-30	12,020	-0.25%
2022/02/25	3	24.47	38	24.43	24.35	-35	12,561	-0.28%
2022/02/24	6	24.26	5	24.10	23.95	1	13,372	0.01%
2022/02/23	1	25.40	7	25.21	25.40	-6	13,910	-0.04%
2022/02/22	15	24.98	0	0.00	25.00	15	15,063	0.10%
2022/02/21	1	25.65	1	26.00	25.85	0	15,619	0.00%
2022/02/18	0	0.00	8	26.21	26.15	-8	17,013	-0.05%
2022/02/17	1	26.15	3	26.37	26.20	-2	18,944	-0.01%
2022/02/15	3	26.08	1	26.35	25.55	2	21,328	0.01%
2022/02/14	1	25.70	1	25.80	25.80	0	23,345	0.00%
2022/02/11	0	0.00	1	26.80	26.80	-1	23,842	0.00%
2022/02/10	2	27.18	0	0.00	26.90	2	24,397	0.01%
2022/02/09	1	27.60	13	27.45	27.70	-12	25,234	-0.05%
2022/02/08	4	27.26	2	27.60	27.50	2	26,542	0.01%
2022/02/07	13.7	26.67	4	26.29	27.05	9.7	27,369	0.04%
2022/01/26	2	25.45	0	0.00	25.25	2	27,816	0.01%
2022/01/25	2	25.45	0	0.00	25.45	2	28,722	0.01%
2022/01/24	0	0.00	3	25.70	26.20	-3	29,461	-0.01%
2022/01/21	10	26.25	2	26.68	26.45	8	30,488	0.03%
2022/01/20	2	27.10	0	0.00	27.20	2	32,445	0.01%
2022/01/18	6	27.83	16	27.95	27.55	-10	34,890	-0.03%
2022/01/17	5	27.69	5	27.48	27.80	0	36,235	0.00%
2022/01/14	11.4	26.32	1	26.40	26.50	10.4	36,526	0.03%
2022/01/13	2	27.05	1	27.55	27.30	1	36,578	0.00%
2022/01/12	3	27.42	1	27.40	27.40	2	36,593	0.01%
2022/01/11	5	27.90	4	27.61	27.30	1	36,558	0.00%
2022/01/10	3.1	28.58	5	29.07	28.70	-1.9	36,497	-0.01%
2022/01/07	8	29.55	14	29.87	29.25	-6	36,438	-0.02%
2022/01/06	23	30.32	28	30.30	30.40	-5	36,348	-0.01%
2022/01/05	36.5	31.38	24	31.37	30.65	12.5	36,375	0.03%
2022/01/04	7	30.55	5	30.33	30.30	2	35,914	0.01%
2022/01/03	8.5	30.74	1	31.55	30.40	7.5	35,884	0.02%
2021/12/30	6	31.27	5	31.35	31.05	1	35,890	0.00%
2021/12/29	3	32.35	6	32.22	31.85	-3	36,056	-0.01%
2021/12/28	6.2	32.28	5	31.80	31.85	1.2	35,959	0.00%
2021/12/27	29	31.98	39.2	32.49	32.95	-10.2	35,902	-0.03%
2021/12/24	12	30.89	2	30.53	30.70	10	35,490	0.03%
2021/12/23	17	31.14	10.2	30.90	31.15	6.8	36,100	0.02%
2021/12/22	1	29.75	3	30.10	29.65	-2	36,070	-0.01%
2021/12/21	1	29.85	0.1	29.90	29.85	0.9	36,498	0.00%
2021/12/20	1	29.95	1.1	29.75	29.75	-0.1	36,741	0.00%
2021/12/17	5	29.88	24	30.07	29.65	-19	36,692	-0.05%
2021/12/16	7	30.54	2	30.93	30.60	5	36,586	0.01%
2021/12/15	1.1	29.93	6	30.34	30.40	-4.9	36,456	-0.01%
2021/12/14	20.1	29.64	20	29.87	29.75	0.1	36,387	0.00%
2021/12/13	14	31.14	12.1	31.01	31.10	2	36,091	0.01%
2021/12/10	36	31.09	98	31.02	30.70	-62	35,869	-0.17%
2021/12/09	7.8	31.56	15.1	32.07	31.35	-7.2	35,725	-0.02%
2021/12/08	19.1	31.94	46.3	32.45	31.60	-27.1	35,462	-0.08%
2021/12/07	33.1	31.92	12.1	31.80	31.45	21	35,048	0.06%
2021/12/06	32.3	31.42	8	31.50	31.45	24.3	34,800	0.07%
2021/12/03	25.1	32.19	59.3	32.37	31.95	-34.3	34,606	-0.10%
2021/12/02	30.4	30.87	3	30.87	30.60	27.3	33,997	0.08%
2021/12/01	48	30.69	25	31.06	32.55	23	33,572	0.07%
2021/11/30	93.2	32.65	10	32.84	32.00	83.2	32,999	0.25%
2021/11/29	38	32.15	96	31.78	32.30	-58	32,571	-0.18%
2021/11/26	15	32.66	9	32.92	32.70	6	32,079	0.02%
2021/11/25	86	34.49	23	34.50	34.60	63	31,472	0.20%
2021/11/24	16	35.03	29	35.16	35.40	-13	30,990	-0.04%
2021/11/23	41	34.55	13	35.19	33.45	28	30,274	0.09%
2021/11/22	12	35.33	24	35.39	35.70	-12	29,436	-0.04%
2021/11/19	69	35.96	87	36.16	35.05	-18	28,814	-0.06%
2021/11/18	30	34.33	29	34.27	34.70	1	27,690	0.00%
2021/11/17	47	34.05	41	34.41	35.40	6	27,073	0.02%
2021/11/16	86	34.24	61	34.27	34.80	25	25,657	0.10%
2021/11/15	27	31.28	52	31.92	32.35	-25	23,694	-0.11%
2021/11/12	214	30.15	146	29.93	29.45	68	23,056	0.29%	大買/大賣/
2021/11/11	36	28.67	114.1	28.40	29.25	-78.1	21,243	-0.37%	大賣/
2021/11/10	14	26.29	24	26.46	26.60	-10	19,226	-0.05%
2021/11/09	45	26.17	33	26.23	26.20	12	18,704	0.06%
2021/11/08	60	26.41	45	26.51	25.60	15	18,129	0.08%
2021/11/05	82	26.15	85	25.83	26.25	-3	17,296	-0.02%
2021/11/04	14	25.47	51	26.34	26.70	-37	15,966	-0.23%
2021/11/03	50	25.13	124	24.79	24.30	-74	15,102	-0.49%	大賣/
2021/11/02	47	25.32	26	25.07	24.35	21	14,556	0.14%
2021/11/01	106	26.26	38	26.03	26.10	68	13,727	0.50%	大買/
2021/10/29	29	26.48	47	26.21	26.45	-18	12,922	-0.14%
2021/10/28	167	25.77	47	25.95	25.55	120	11,857	1.01%	大買/鉅額交易
2021/10/27	6	23.72	19	24.29	24.75	-13	9,828	-0.13%
2021/10/26	85	23.44	45	23.68	22.50	40	8,927	0.45%
2021/10/25	59	22.15	61	22.15	22.95	-2	7,357	-0.03%
2021/10/22	3	20.38	25	20.23	20.90	-22	5,972	-0.37%
2021/10/21	7	19.35	3	19.53	19.00	4	5,701	0.07%
2021/10/20	11	19.08	11	19.17	19.30	0	5,876	0.00%
2021/10/19	5	18.67	4	18.95	18.75	1	5,859	0.02%
2021/10/18	9	18.84	4	18.85	18.65	5	5,843	0.09%
2021/10/15	4	18.33	12	18.30	18.40	-8	5,772	-0.14%
2021/10/14	6	17.74	5	18.30	17.85	1	5,816	0.02%
2021/10/13	12	17.88	6	18.05	17.95	6	5,839	0.10%
2021/10/12	6	18.78	15	18.93	18.60	-9	6,035	-0.15%
2021/10/08	6	18.89	6	18.83	19.00	0	6,086	0.00%
2021/10/07	7	18.61	13	18.66	18.90	-6	6,298	-0.10%
2021/10/06	31	18.80	15	19.44	18.15	16	7,065	0.23%
2021/10/05	18	20.19	9	20.21	20.15	9	6,770	0.13%
2021/10/04	11	20.33	35	20.40	19.60	-24	6,639	-0.36%
2021/10/01	10	20.89	35	21.15	20.60	-25	6,478	-0.39%
2021/09/30	103	21.50	164	21.32	21.05	-61	6,112	-1.00%	大買/大賣/
2021/09/29	34	20.51	35	20.10	20.55	-1	5,329	-0.02%
2021/09/28	98	19.79	63	19.87	20.40	35	5,262	0.67%
2021/09/27	2	19.20	28	19.14	19.35	-26	4,844	-0.54%
2021/09/24	3	17.60	2	17.80	17.60	1	4,608	0.02%
2021/09/23	4	17.59	5	17.63	17.65	-1	4,646	-0.02%
2021/09/22	5	17.37	4	17.58	17.45	1	4,640	0.02%
2021/09/17	4	17.66	7	17.59	17.80	-3	4,647	-0.06%
2021/09/15	7	17.41	4	17.73	17.35	3	4,956	0.06%
2021/09/14	2	17.55	0	0.00	17.35	2	5,020	0.04%
2021/09/13	0	0.00	4	17.65	17.65	-4	5,048	-0.08%
2021/09/10	0	0.00	2	17.80	17.80	-2	5,072	-0.04%
2021/09/09	2	17.58	0	0.00	17.75	2	5,089	0.04%
2021/09/08	3	17.87	4	18.13	17.55	-1	5,104	-0.02%
2021/09/07	4	17.83	1	17.80	17.90	3	5,141	0.06%
2021/09/03	2	18.45	0	0.00	18.45	2	5,696	0.04%
2021/09/01	0	0.00	2	18.50	18.45	-2	5,941	-0.03%
2021/08/31	6	18.30	6	18.48	18.35	0	5,940	0.00%
2021/08/30	4	18.28	2	18.55	18.30	2	5,940	0.03%
2021/08/27	2	18.10	4	18.25	18.10	-2	5,936	-0.03%
2021/08/26	6	18.03	13	18.18	18.10	-7	5,938	-0.12%
2021/08/25	2	18.10	6	18.28	18.15	-4	5,948	-0.07%
2021/08/24	11	18.08	11	18.15	17.85	0	5,960	0.00%
2021/08/23	4	17.48	2	17.65	17.60	2	5,923	0.03%
2021/08/20	2	16.90	2	17.10	16.90	0	5,924	0.00%
2021/08/19	2	17.25	2	17.15	17.05	0	5,921	0.00%
2021/08/18	4	16.85	4	17.15	17.60	0	5,922	0.00%
2021/08/17	0	0.00	4	17.10	17.00	-4	5,925	-0.07%
2021/08/13	21	17.82	0	0.00	17.70	21	5,920	0.35%
2021/08/12	0	0.00	7	18.30	18.15	-7	5,906	-0.12%
2021/08/11	7	18.23	13	18.20	18.10	-6	5,917	-0.10%
2021/08/10	1	18.85	0	0.00	18.80	1	5,901	0.02%
2021/08/09	8	19.15	0	0.00	19.20	8	5,916	0.14%
2021/08/06	2	19.55	9	19.81	19.55	-7	5,907	-0.12%
2021/08/05	22	20.02	19	20.09	19.65	3	5,933	0.05%
2021/08/04	4	19.65	0	0.00	19.60	4	5,898	0.07%
2021/08/02	6	19.88	22	20.07	19.85	-16	5,937	-0.27%
2021/07/30	6	19.75	4	19.94	19.45	2	5,940	0.03%
2021/07/28	1	19.70	0	0.00	19.70	1	5,930	0.02%
2021/07/27	18	20.44	64	20.68	20.25	-46	5,949	-0.77%
2021/07/26	10	20.61	3	20.83	20.40	7	5,923	0.12%
2021/07/23	0	0.00	2	19.95	19.80	-2	5,654	-0.04%
2021/07/22	0	0.00	9	19.38	19.25	-9	5,629	-0.16%
2021/07/21	14	18.90	5	19.15	18.85	9	5,618	0.16%
2021/07/20	1	19.60	0	0.00	19.50	1	5,607	0.02%
2021/07/19	7	20.21	2	20.25	20.05	5	5,567	0.09%
2021/07/16	19	20.50	20.3	20.52	20.65	-1.3	5,637	-0.02%
2021/07/15	13	20.08	13	20.22	20.00	0	5,431	0.00%
2021/07/14	14.3	20.14	54	19.94	20.00	-39.8	5,442	-0.73%
2021/07/13	174	20.71	85	20.88	20.90	89	5,386	1.65%	大買/
2021/07/12	1	19.25	0	0.00	19.30	1	4,609	0.02%
2021/07/09	2	19.25	0	0.00	19.20	2	4,787	0.04%
2021/07/08	8	19.56	13	19.66	19.45	-5	4,946	-0.10%
2021/07/07	2	19.45	1	19.25	19.20	1	4,972	0.02%
2021/07/06	6	19.60	2	19.60	19.55	4	5,112	0.08%
2021/07/05	14	20.11	13	19.94	20.00	1	5,143	0.02%
2021/07/02	15	19.44	22	19.58	19.40	-7	4,983	-0.14%
2021/07/01	14	19.32	18	19.55	19.15	-4	4,957	-0.08%
2021/06/30	4	19.08	0	0.00	19.00	4	4,918	0.08%
2021/06/29	4	19.00	6	19.00	18.95	-2	4,907	-0.04%
2021/06/28	0	0.00	4	19.15	19.20	-4	4,972	-0.08%
2021/06/25	1	19.70	28	19.84	19.40	-27	4,982	-0.54%
2021/06/24	85	20.41	17	20.24	20.00	68	4,958	1.37%
2021/06/23	0	0.00	1	19.10	19.60	-1	4,706	-0.02%
2021/06/22	3	18.63	0	0.00	18.50	3	4,689	0.06%
2021/06/18	0	0.00	5	18.75	18.70	-5	4,978	-0.10%
2021/06/17	0	0.00	0	18.60	18.90	0	5,171	0.00%
2021/06/16	1	18.80	0	0.00	18.70	1	5,292	0.02%
2021/06/15	9	19.16	7	19.26	19.40	2	5,441	0.04%
2021/06/11	9	19.58	1	19.50	19.25	8	5,809	0.14%
2021/06/09	1	18.10	2	18.03	18.25	-1	5,276	-0.02%
2021/06/08	0	0.00	2	17.50	17.65	-2	5,472	-0.04%
2021/06/03	1	17.75	0	0.00	17.80	1	5,549	0.02%
2021/06/02	1	17.75	1	18.00	17.65	0	5,742	0.00%
2021/06/01	1	18.05	1	18.10	18.00	0	5,755	0.00%
2021/05/31	0	0.00	3	17.57	17.60	-3	5,762	-0.05%
2021/05/19	2	16.03	0	0.00	16.20	2	6,567	0.03%
2021/05/18	2	15.95	1.1	16.06	16.20	0.9	6,607	0.01%
2021/05/17	1	15.10	0	0.00	14.80	1	6,622	0.02%
2021/05/14	1	16.25	20	15.93	15.95	-19	6,661	-0.29%
2021/05/13	3	15.65	1	15.95	16.00	2	6,720	0.03%
2021/05/12	2	15.63	1	15.90	15.90	1	7,015	0.01%
2021/05/11	5	17.60	6	18.07	17.25	-1	7,092	-0.01%
2021/05/10	2.1	18.86	1	19.05	18.80	1.1	7,055	0.02%
2021/05/07	2	18.65	0	0.00	19.10	2	7,090	0.03%
2021/05/04	15	18.23	5	17.92	18.05	10	7,120	0.14%
2021/05/03	8	19.29	12	19.68	19.00	-4	7,104	-0.06%
2021/04/28	5	20.30	8	20.68	20.70	-3	7,149	-0.04%
2021/04/27	0	0.00	2	20.43	20.45	-2	7,284	-0.03%
2021/04/23	0	0.00	11	20.29	20.20	-11	7,678	-0.14%
2021/04/22	27	20.39	6	20.75	20.00	21	7,831	0.27%
2021/04/21	4	21.11	23	21.14	21.00	-19	8,045	-0.24%
2021/04/20	3	21.72	8	21.73	21.60	-5	8,442	-0.06%
2021/04/19	46	22.48	44	22.68	22.20	2	8,758	0.02%
2021/04/16	0	0.00	2	21.75	21.80	-2	8,760	-0.02%
2021/04/15	6	21.87	14.1	21.94	21.60	-8.1	8,747	-0.09%
2021/04/14	6	21.03	7	21.20	21.30	-1	8,633	-0.01%
2021/04/13	2	21.40	2	21.20	20.95	0	8,806	0.00%
2021/04/12	2	21.43	12	21.52	21.30	-10	9,204	-0.11%
2021/04/09	7	21.06	8	21.12	21.05	-1	9,583	-0.01%
2021/04/08	2	21.35	18	21.19	21.35	-16	9,584	-0.17%
2021/04/07	1	20.70	12	20.81	20.95	-11	9,533	-0.12%
2021/04/06	12	20.44	2	20.65	20.45	10	9,530	0.10%
2021/04/01	4	20.49	5	20.50	20.40	-1	9,572	-0.01%
2021/03/31	11	20.29	0	0.00	20.20	11	9,706	0.11%
2021/03/30	11	20.82	1	21.05	20.75	10	9,703	0.10%
2021/03/29	11	20.98	11	21.04	21.00	0	9,831	0.00%
2021/03/26	4	20.88	0	0.00	21.00	4	10,032	0.04%
2021/03/24	2	21.48	6	21.45	21.30	-4	11,226	-0.04%
2021/03/23	7	22.67	17	22.00	21.60	-10	11,161	-0.09%
2021/03/22	10	22.14	6	22.01	22.30	4	10,896	0.04%
2021/03/19	13	21.27	6	21.10	21.40	7	10,730	0.07%
2021/03/18	11	21.40	2.2	21.52	21.40	8.8	10,726	0.08%
2021/03/17	2	21.15	49	21.01	21.25	-47	10,571	-0.44%
2021/03/16	15	20.10	3	20.18	20.10	12	10,100	0.12%
2021/03/15	6	20.27	2	20.28	20.20	4	10,089	0.04%
2021/03/12	5	20.40	11	20.31	20.40	-6	10,068	-0.06%
2021/03/11	0	0.00	10	19.90	19.90	-10	10,073	-0.10%
2021/03/10	12	19.55	7	19.71	19.60	5	10,059	0.05%
2021/03/09	0	0.00	6	19.68	19.60	-6	10,044	-0.06%
2021/03/08	21	19.65	1	20.05	19.45	20	10,059	0.20%
2021/03/05	2	19.75	3	19.85	19.65	-1	9,911	-0.01%
2021/03/04	3	19.67	2	20.10	19.60	1	9,905	0.01%
2021/03/03	1	19.55	11	19.75	20.05	-10	9,894	-0.10%
2021/03/02	27	19.96	7	20.05	19.60	20	9,869	0.20%
2021/02/26	5	19.60	4	19.80	19.55	1	9,731	0.01%
2021/02/25	12	19.91	20	19.89	19.65	-8	9,703	-0.08%
2021/02/24	14	19.94	18	19.87	19.70	-4	9,750	-0.04%
2021/02/23	4	19.73	10	19.70	19.70	-6	9,642	-0.06%
2021/02/22	1	19.85	0	0.00	19.85	1	9,609	0.01%
2021/02/19	14	20.09	2	20.00	19.80	12	9,540	0.13%
2021/02/18	0	0.00	5	19.25	19.30	-5	9,254	-0.05%
2021/02/17	3	19.15	0	0.00	19.15	3	9,199	0.03%
2021/02/05	5	19.10	0	0.00	19.05	5	9,172	0.05%
2021/02/04	2.3	19.08	1	18.90	18.80	1.3	9,124	0.01%
2021/02/03	14	19.45	14	19.48	19.40	0	9,054	0.00%
2021/02/02	4	17.94	15	18.42	18.80	-11	8,707	-0.13%
2021/02/01	0	0.00	2	17.53	17.55	-2	8,547	-0.02%
2021/01/29	6	17.93	10	17.93	17.60	-4	8,518	-0.05%
2021/01/28	2	18.28	2	18.35	18.20	0	8,457	0.00%
2021/01/27	3	18.53	8	18.61	18.70	-5	8,427	-0.06%
2021/01/26	6	18.38	2	18.80	18.30	4	8,375	0.05%
2021/01/25	10	18.57	8	18.70	18.60	2	8,325	0.02%
2021/01/22	7	19.19	1	19.05	18.85	6	8,259	0.07%
2021/01/21	2	19.55	0	0.00	18.85	2	8,185	0.02%
2021/01/20	2	20.40	1	19.95	19.15	1	8,075	0.01%
2021/01/19	5	20.60	13	20.59	20.50	-8	7,888	-0.10%
2021/01/18	0	0.00	2	20.20	19.95	-2	7,524	-0.03%
2021/01/15	21	20.30	0	0.00	20.00	21	7,421	0.28%
2021/01/14	10	20.59	13	20.68	20.55	-3	7,224	-0.04%
2021/01/13	6	20.56	9	20.67	20.45	-3	6,862	-0.04%
2021/01/12	9	19.48	14.4	19.41	19.80	-5.4	6,362	-0.08%
2021/01/11	36.4	19.51	2	19.15	19.40	34.4	5,948	0.58%
2021/01/08	10	18.42	8	18.44	18.25	2	5,729	0.03%
2021/01/07	8	19.18	3	19.18	18.95	5	5,633	0.09%
2021/01/06	15	19.90	11	19.83	19.10	4	5,543	0.07%
2021/01/05	27	20.02	3	20.03	19.85	24	5,189	0.46%
2021/01/04	14	19.34	21	19.39	19.90	-7	4,674	-0.15%
2020/12/31	5	18.05	12	18.14	18.10	-7	4,130	-0.17%
2020/12/30	2	17.85	1	17.85	17.85	1	4,060	0.02%
2020/12/29	2	18.05	5	18.04	18.00	-3	4,015	-0.07%
2020/12/28	4	18.08	48	18.26	18.05	-44	3,955	-1.11%
2020/12/25	16	18.05	43	18.41	18.25	-27	3,868	-0.70%
2020/12/24	9	18.00	6	18.00	17.85	3	3,685	0.08%
2020/12/23	13	17.83	15	17.97	17.60	-2	3,600	-0.06%
2020/12/22	51	17.97	15	18.22	17.50	36	3,445	1.04%
2020/12/21	93	18.25	42	17.88	18.60	51	3,207	1.59%
2020/12/18	22	17.46	14	16.89	17.90	8	2,442	0.33%
2020/12/17	7	16.29	3	16.43	16.30	4	1,906	0.21%
2020/12/16	4	16.18	4	16.40	16.15	0	1,884	0.00%
2020/12/15	4	16.30	0	0.00	16.15	4	1,866	0.21%
2020/12/14	6	16.72	14	16.77	16.65	-8	1,819	-0.44%
2020/12/11	6	16.14	6	16.48	16.15	0	1,686	0.00%
2020/12/10	4	16.19	0	0.00	16.05	4	1,636	0.24%
2020/12/09	3	16.30	0	0.00	16.30	3	1,597	0.19%
2020/12/08	4	16.41	1	16.40	16.35	3	1,587	0.19%
2020/12/07	9	16.75	4	16.66	16.70	5	1,556	0.32%
2020/12/01	1	15.45	2.1	15.65	15.85	-1.1	1,402	-0.08%
2020/11/30	1	15.55	1	15.70	15.55	0	1,365	0.00%
2020/11/27	1	15.45	1	15.70	15.45	0	1,361	0.00%
2020/11/26	3	15.35	4	15.65	15.45	-1	1,344	-0.07%
2020/11/25	2	15.23	7	15.15	15.15	-5	1,298	-0.38%
2020/11/24	0	0.00	1	15.30	15.25	-1	1,291	-0.08%
2020/11/23	2	15.50	5	15.67	15.50	-3	1,399	-0.21%
2020/11/18	0	0.00	2	15.20	15.05	-2	1,329	-0.15%
2020/11/17	1	14.90	0	0.00	14.90	1	1,296	0.08%
2020/11/12	4	14.70	10	14.95	14.60	-6	1,309	-0.46%
2020/11/11	0	0.00	2	14.40	14.55	-2	1,299	-0.15%
2020/11/10	10	14.35	0	0.00	14.25	10	1,291	0.77%
2020/11/09	0	0.00	2	14.40	14.20	-2	1,291	-0.15%
2020/10/27	4	14.45	1	14.40	14.40	3	1,429	0.21%
2020/10/26	1	14.65	2	14.65	14.60	-1	1,445	-0.07%
2020/10/23	0	0.00	2	14.60	14.55	-2	1,445	-0.14%
2020/10/22	1	14.35	0	0.00	14.30	1	1,473	0.07%
2020/10/21	1	14.45	2	14.55	14.45	-1	1,489	-0.07%
2020/10/19	1	14.30	2	14.30	14.25	-1	1,528	-0.07%
2020/10/15	2	14.15	0	0.00	14.05	2	1,581	0.13%
2020/10/14	0	0.00	20	14.20	14.10	-20	1,584	-1.26%
2020/10/13	0	0.00	2	14.15	14.10	-2	1,592	-0.13%
2020/10/07	4	14.43	0	0.00	14.45	4	1,626	0.25%
2020/10/06	4	14.30	0	0.00	14.35	4	1,638	0.24%
2020/09/29	10	14.22	0	0.00	14.15	10	1,719	0.58%
2020/09/24	13	14.19	0	0.00	14.15	13	1,834	0.71%
2020/09/22	2	14.75	2	14.85	14.75	0	2,333	0.00%
2020/09/21	1	15.20	0	0.00	15.15	1	2,623	0.04%
2020/09/18	0	0.00	26	15.20	15.20	-26	2,641	-0.98%
2020/09/15	0	0.00	2	15.30	15.25	-2	2,660	-0.08%
2020/09/10	2	15.48	0	0.00	15.45	2	2,671	0.07%
2020/09/08	0	0.00	4	15.55	15.50	-4	2,639	-0.15%
2020/09/07	0	0.00	7	16.16	15.60	-7	2,641	-0.27%
2020/09/04	0	0.00	7	15.59	15.55	-7	2,539	-0.28%
2020/08/27	32	15.60	3	15.30	15.20	29	2,491	1.16%
2020/08/24	0	0.00	3	14.67	14.70	-3	2,330	-0.13%
2020/08/21	2	14.15	0	0.00	14.25	2	2,345	0.09%
2020/08/20	4	14.08	0	0.00	13.95	4	2,341	0.17%
2020/08/17	1	15.30	0	0.00	15.25	1	2,301	0.04%
2020/08/13	0	0.00	6	14.90	14.90	-6	2,302	-0.26%
2020/08/07	2	15.10	1	15.05	15.05	1	2,361	0.04%
2020/08/06	0	0.00	4	15.39	15.20	-4	2,372	-0.17%
2020/08/05	1	15.20	2	15.20	15.20	-1	2,386	-0.04%
2020/07/31	0	0.00	1	15.15	15.10	-1	2,411	-0.04%
2020/07/30	0	0.00	2	14.95	14.95	-2	2,401	-0.08%
2020/07/29	0	0.00	1	15.05	14.85	-1	2,403	-0.04%
2020/07/28	2	14.85	3	15.35	14.75	-1	2,417	-0.04%
2020/07/27	3	14.77	0	0.00	14.70	3	2,406	0.12%
2020/07/23	2	15.40	0	0.00	15.40	2	2,530	0.08%
2020/07/22	3	15.58	3	15.85	15.55	0	2,508	0.00%
2020/07/20	1	15.00	0	0.00	15.10	1	2,494	0.04%
2020/07/14	1	15.60	0	0.00	15.40	1	2,550	0.04%
2020/07/10	1	15.95	0	0.00	15.50	1	2,543	0.04%
2020/07/09	1	16.10	13	16.13	16.10	-12	2,538	-0.47%
2020/07/08	0	0.00	2	16.20	16.25	-2	2,514	-0.08%
2020/07/07	8	16.18	15	16.27	16.10	-7	2,487	-0.28%
2020/07/06	1	16.45	3	16.55	16.45	-2	2,466	-0.08%
2020/07/03	2	16.15	0	0.00	16.35	2	2,481	0.08%
2020/07/02	12	16.30	5	16.35	16.35	7	2,474	0.28%
2020/07/01	11	17.34	2	17.43	16.90	9	2,384	0.38%
2020/06/30	26	15.61	25	15.80	16.30	1	1,962	0.05%
2020/06/29	0	0.00	4	14.60	14.85	-4	1,663	-0.24%
2020/06/24	2	14.50	0	0.00	14.65	2	1,646	0.12%
2020/06/23	5	14.54	2	14.60	14.50	3	1,651	0.18%
2020/06/22	2	14.60	2	14.85	14.65	0	1,654	0.00%
2020/06/19	4	14.65	0	0.00	14.60	4	1,677	0.24%
2020/06/18	0	0.00	3	14.55	14.65	-3	1,679	-0.18%
2020/06/17	2	14.40	3	14.58	14.45	-1	1,671	-0.06%
2020/06/16	3	14.22	3	14.12	14.30	0	1,694	0.00%
2020/06/15	0	0.00	4	14.00	13.95	-4	1,730	-0.23%
2020/06/12	3	14.05	0	0.00	14.05	3	1,745	0.17%
2020/06/10	3	14.83	4	14.98	14.85	-1	1,757	-0.06%
2020/06/09	2	14.85	3	14.92	14.85	-1	1,800	-0.06%
2020/06/08	2	15.05	3	15.08	15.00	-1	1,831	-0.05%
2020/06/05	0	0.00	4	15.03	15.00	-4	1,922	-0.21%
2020/06/04	2	14.85	4	15.03	14.90	-2	1,945	-0.10%
2020/06/03	2	14.80	2	14.90	14.80	0	1,936	0.00%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/28	4	14.68	0	0.00	14.55	4	1,927	0.21%
2020/05/25	0	0.00	1	14.50	14.45	-1	1,925	-0.05%
2020/05/21	1	15.00	0	0.00	14.90	1	1,918	0.05%
2020/05/19	2	14.60	0	0.00	14.60	2	1,899	0.11%
2020/05/18	1	14.65	0	0.00	14.60	1	1,901	0.05%
2020/05/14	7	15.29	5	15.52	14.80	2	1,902	0.11%
2020/05/13	1	15.05	0	0.00	15.15	1	1,811	0.06%
2020/05/12	4	15.28	1	15.60	15.20	3	1,798	0.17%
2020/05/11	2	15.20	5	15.33	15.35	-3	1,763	-0.17%
2020/05/08	2	14.90	0	0.00	14.85	2	1,719	0.12%
2020/05/07	1	14.95	0	0.00	14.90	1	1,712	0.06%
2020/05/05	3	14.78	0	0.00	14.80	3	1,715	0.17%
2020/05/04	0	0.00	1	14.85	15.00	-1	1,712	-0.06%
2020/04/30	3	14.85	13	14.80	14.90	-10	1,726	-0.58%
2020/04/29	7	14.69	2	14.78	14.90	5	1,722	0.29%
2020/04/28	20	14.75	34	14.62	14.80	-14	1,710	-0.82%
2020/04/23	0	0.00	1	13.85	13.75	-1	1,618	-0.06%
2020/04/21	6	13.41	0	0.00	12.90	6	1,618	0.37%
2020/04/20	5	13.84	1	13.85	13.75	4	1,598	0.25%
2020/04/17	3	13.63	3	13.85	13.60	0	1,555	0.00%
2020/04/16	0	0.00	1	13.40	13.50	-1	1,539	-0.06%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,544	-0.06%
2020/04/14	2	13.35	4	13.50	13.45	-2	1,559	-0.13%
2020/04/13	1	12.95	0	0.00	13.05	1	1,563	0.06%
2020/04/10	1	13.05	0	0.00	13.05	1	1,569	0.06%
2020/04/09	3	13.18	0	0.00	13.10	3	1,608	0.19%
2020/04/08	4	13.10	6	13.30	13.35	-2	1,598	-0.13%
2020/04/07	2	12.63	17	12.57	12.85	-15	1,548	-0.97%
2020/04/06	0	0.00	1	12.10	12.20	-1	1,514	-0.07%
2020/03/31	2	11.85	0	0.00	11.85	2	1,540	0.13%
2020/03/30	0	0.00	1	11.55	12.10	-1	1,704	-0.06%
2020/03/27	3	12.10	0	0.00	11.95	3	1,698	0.18%
2020/03/26	2	11.73	2	12.05	12.20	0	1,689	0.00%
2020/03/25	11	12.34	2	12.33	12.10	9	1,698	0.53%
2020/03/20	0	0.00	3	10.87	11.20	-3	1,685	-0.18%
2020/03/19	4	10.28	0	0.00	10.20	4	1,698	0.24%
2020/03/17	8	11.56	0	0.00	11.40	8	1,667	0.48%
2020/03/16	8	12.74	0	0.00	12.25	8	1,654	0.48%
2020/03/13	4	12.74	0	0.00	13.05	4	1,652	0.24%
2020/03/11	21	14.92	11	15.23	14.60	10	1,604	0.62%
2020/03/10	8	13.84	8	14.47	14.40	0	1,505	0.00%
2020/03/09	15	14.40	0	0.00	14.20	15	1,476	1.02%
2020/03/06	10	14.83	0	0.00	14.80	10	1,479	0.68%
2020/03/03	0	0.00	1	15.40	15.05	-1	1,551	-0.06%
2020/03/02	0	0.00	1	14.45	14.90	-1	1,568	-0.06%
2020/02/27	1	14.65	2	14.85	14.65	-1	1,555	-0.06%
2020/02/20	1	15.90	0	0.00	15.85	1	1,788	0.06%
2020/02/17	0	0.00	2	15.75	15.75	-2	2,684	-0.07%
2020/02/10	3	15.40	0	0.00	15.45	3	2,745	0.11%
2020/02/05	0	0.00	2	15.60	15.50	-2	2,808	-0.07%
2020/02/04	6	15.80	0	0.00	15.70	6	2,874	0.21%
2020/02/03	3	14.50	1	14.80	14.85	2	2,856	0.07%
2020/01/30	0	0.00	17	16.10	15.80	-17	2,880	-0.59%
2020/01/17	1	17.65	3	17.82	17.70	-2	2,879	-0.07%
2020/01/16	2	17.83	2	18.18	17.90	0	2,890	0.00%
2020/01/13	1	17.25	0	0.00	17.30	1	3,031	0.03%
2020/01/10	1	17.10	0	0.00	17.15	1	3,083	0.03%
2020/01/09	1	17.15	0	0.00	17.15	1	3,242	0.03%
2020/01/07	1	17.90	0	0.00	17.55	1	3,258	0.03%
2020/01/06	1	17.85	0	0.00	17.80	1	3,264	0.03%
2020/01/02	1	18.40	0	0.00	18.35	1	3,317	0.03%
2019/12/26	0	0.00	1	18.30	18.30	-1	3,522	-0.03%
2019/12/25	5	18.60	4	18.86	18.45	1	3,685	0.03%
2019/12/18	2	18.25	0	0.00	18.35	2	5,789	0.03%
2019/12/13	0	0.00	1	18.00	17.75	-1	5,712	-0.02%
2019/12/12	2	18.10	0	0.00	18.10	2	5,703	0.04%
2019/12/11	0	0.00	20	18.40	18.30	-20	5,699	-0.35%
2019/12/09	1	18.50	0	0.00	18.50	1	5,704	0.02%
2019/12/06	0	0.00	2	18.20	18.10	-2	5,683	-0.04%
2019/11/28	0	0.00	1	18.45	18.45	-1	5,710	-0.02%
2019/11/27	2	19.00	5	18.71	18.65	-3	5,695	-0.05%
2019/11/22	0	0.00	1	19.00	19.05	-1	5,606	-0.02%
2019/11/21	1	18.60	0	0.00	18.50	1	5,527	0.02%
2019/11/19	0	0.00	2	18.60	18.65	-2	5,477	-0.04%
2019/11/18	6	19.41	2	19.25	18.90	4	5,440	0.07%
2019/11/15	2	19.10	4	18.83	18.60	-2	5,005	-0.04%
2019/11/14	2	19.00	14	18.76	19.00	-12	4,816	-0.25%
2019/11/13	0	0.00	2	17.40	17.30	-2	4,538	-0.04%
2019/11/08	0	0.00	3	18.30	18.15	-3	4,478	-0.07%
2019/11/07	1	18.00	0	0.00	17.90	1	4,459	0.02%
2019/11/04	0	0.00	2	18.45	18.50	-2	4,418	-0.05%
2019/11/01	4	18.49	0	0.00	18.65	4	4,386	0.09%
2019/10/30	0	0.00	1	18.15	18.05	-1	4,300	-0.02%
2019/10/25	7	18.25	1	18.30	18.15	6	4,234	0.14%
2019/10/24	1	18.55	0	0.00	18.50	1	4,219	0.02%
2019/10/23	20	18.80	40	18.50	18.45	-20	4,221	-0.47%
2019/10/22	4	18.95	20	18.70	18.55	-16	4,186	-0.38%
2019/10/18	17	18.44	2	18.55	18.35	15	4,065	0.37%
2019/10/17	24	18.34	15	18.63	18.60	9	4,066	0.22%
2019/10/15	0	0.00	27	17.62	17.50	-27	3,894	-0.69%
2019/10/14	0	0.00	1	17.95	17.90	-1	3,870	-0.03%
2019/10/09	22	18.20	6	18.05	17.80	16	3,873	0.41%
2019/10/04	0	0.00	2	18.10	18.15	-2	3,789	-0.05%
2019/10/03	10	18.49	2	18.23	18.10	8	3,756	0.21%
2019/10/02	21	18.10	2	18.00	18.30	19	3,671	0.52%
2019/10/01	11	18.69	0	0.00	18.40	11	3,577	0.31%
2019/09/27	2	18.50	2	18.90	18.30	0	3,412	0.00%
2019/09/26	25	19.28	3	19.35	19.15	22	3,233	0.68%
2019/09/25	40	17.94	38	18.05	19.25	2	2,502	0.08%
2019/09/24	0	0.00	6	17.42	17.50	-6	1,262	-0.48%
2019/09/20	0	0.00	3	15.80	16.00	-3	1,110	-0.27%
2019/09/16	1	16.20	0	0.00	16.10	1	1,103	0.09%
2019/09/10	1	15.65	0	0.00	15.60	1	1,059	0.09%
2019/09/04	2	16.10	20	16.11	15.90	-18	1,034	-1.74%
2019/09/03	15	16.08	0	0.00	15.95	15	1,030	1.46%
2019/08/21	5	15.17	10	15.20	15.20	-5	990	-0.50%
2019/08/20	5	14.90	0	0.00	14.85	5	965	0.52%
2019/08/13	6	14.30	0	0.00	14.30	6	1,026	0.58%
2019/08/07	10	14.60	0	0.00	14.35	10	1,051	0.95%
2019/07/29	0	0.00	5	16.15	16.15	-5	1,060	-0.47%
2019/07/25	0	0.00	10	16.25	16.20	-10	1,055	-0.95%
2019/07/24	0	0.00	3.1	15.97	15.95	-3.1	1,033	-0.30%
2019/07/23	20	16.15	40	16.00	16.10	-20	1,039	-1.92%
2019/07/22	5	15.90	1	15.70	15.70	4	1,002	0.40%
2019/07/19	21	15.90	0	0.00	15.75	21	1,003	2.09%
2019/07/12	10	15.75	0	0.00	15.80	10	1,068	0.94%
2019/07/08	0	0.00	5	15.47	15.50	-5	1,511	-0.33%
2019/07/05	2	15.45	0	0.00	15.45	2	1,519	0.13%
2019/06/26	0	0.00	20	14.89	14.85	-20	1,765	-1.13%
2019/06/25	1	15.05	0	0.00	14.85	1	1,829	0.05%
2019/06/24	1	15.15	0	0.00	15.15	1	1,884	0.05%
2019/06/21	19	15.10	0	0.00	15.15	19	1,884	1.01%
2019/06/20	0	0.00	1	15.15	15.20	-1	1,888	-0.05%
2019/06/18	1	14.90	0	0.00	14.80	1	2,009	0.05%
2019/06/13	0	0.00	8	15.05	14.90	-8	2,120	-0.38%
2019/06/10	2	15.40	0	0.00	15.55	2	2,098	0.10%
2019/06/06	1	14.80	0	0.00	14.70	1	2,066	0.05%
2019/05/31	2	15.00	0	0.00	14.90	2	2,085	0.10%
2019/05/24	1	14.50	0	0.00	14.40	1	2,099	0.05%
2019/05/20	0	0.00	25	14.85	14.85	-25	2,134	-1.17%
2019/05/17	15	14.10	2	14.15	14.20	13	2,072	0.63%
2019/05/16	6	14.43	0	0.00	14.35	6	2,071	0.29%
2019/05/15	0	0.00	3	14.80	14.55	-3	2,070	-0.14%
2019/05/13	3	14.60	0	0.00	14.50	3	2,125	0.14%
2019/05/10	0	0.00	10	15.55	15.05	-10	2,121	-0.47%
2019/05/08	1	15.80	5	15.95	15.90	-4	2,109	-0.19%
2019/05/07	0	0.00	1	16.15	16.10	-1	2,119	-0.05%
2019/05/02	0	0.00	2	16.70	16.65	-2	2,094	-0.10%
2019/04/29	3	16.45	0	0.00	16.35	3	2,081	0.14%
2019/04/26	1	16.70	0	0.00	16.70	1	2,069	0.05%
2019/04/25	0	0.00	2	17.00	17.00	-2	2,070	-0.10%
2019/04/24	1	17.00	2	17.15	17.05	-1	2,062	-0.05%
2019/04/23	1	17.00	1	17.10	17.05	0	2,056	0.00%
2019/04/22	0	0.00	10	17.28	17.30	-10	2,035	-0.49%
2019/04/19	11	17.52	10	17.30	17.25	1	2,023	0.05%
2019/04/18	25	17.61	4	17.71	17.25	21	1,996	1.05%
2019/04/17	7	17.84	3	17.80	17.70	4	1,896	0.21%
2019/04/16	4	18.08	2	18.20	18.20	2	1,729	0.12%
2019/04/15	1	16.25	1	16.55	16.55	0	1,445	0.00%
2019/04/12	0	0.00	1	16.40	16.30	-1	1,428	-0.07%
2019/04/11	3	16.33	0	0.00	16.15	3	1,426	0.21%
2019/04/10	1	16.45	1	16.60	16.45	0	1,413	0.00%
2019/04/08	1	16.75	1	16.90	16.75	0	1,403	0.00%
2019/04/03	1	16.75	0	0.00	16.65	1	1,392	0.07%
2019/04/02	1	17.10	6	17.22	17.10	-5	1,350	-0.37%
2019/04/01	4	16.63	2	16.73	16.50	2	1,202	0.17%
2019/03/29	0	0.00	1	16.35	16.45	-1	1,172	-0.09%
2019/03/28	3	16.43	2	16.53	16.35	1	1,183	0.08%
2019/03/27	0	0.00	2	16.20	16.50	-2	1,138	-0.18%
2019/03/25	2	15.60	0	0.00	15.80	2	1,145	0.17%
2019/03/22	2	15.85	2	16.10	15.85	0	1,150	0.00%
2019/03/21	6	16.82	0	0.00	16.30	6	1,144	0.52%
2019/03/20	0	0.00	3	16.10	16.15	-3	1,067	-0.28%
2019/03/18	0	0.00	25	16.00	15.80	-25	1,207	-2.07%
2019/03/07	10	15.85	0	0.00	15.55	10	1,496	0.67%
2019/03/06	13	15.85	0	0.00	15.95	13	1,490	0.87%
2019/02/26	0	0.00	7	15.75	15.65	-7	1,524	-0.46%
2019/02/25	2	15.80	0	0.00	15.85	2	1,540	0.13%
2019/02/20	0	0.00	2	15.75	15.90	-2	1,544	-0.13%
2019/02/18	0	0.00	1	15.50	15.45	-1	1,535	-0.07%
2019/02/15	2	15.55	0	0.00	15.45	2	1,532	0.13%
2019/02/12	5	15.95	2	16.05	16.05	3	1,500	0.20%
2019/02/11	0	0.00	2	15.20	15.40	-2	1,442	-0.14%
2019/01/29	2	15.20	3	15.25	15.15	-1	1,432	-0.07%
2019/01/25	2	14.90	1	14.90	14.85	1	1,413	0.07%
2019/01/17	0	0.00	2	15.10	14.90	-2	1,436	-0.14%
2019/01/15	0	0.00	1	15.10	15.05	-1	1,421	-0.07%
2019/01/03	1	15.15	0	0.00	15.05	1	1,443	0.07%
2018/12/26	2	15.35	0	0.00	15.35	2	1,432	0.14%
2018/12/24	4	15.81	10	15.94	16.00	-6	1,416	-0.42%
2018/12/18	0	0.00	15	15.95	15.85	-15	1,298	-1.16%
2018/12/17	0	0.00	1	16.60	16.20	-1	1,293	-0.08%
2018/12/13	0	0.00	11	16.52	16.55	-11	1,252	-0.88%
2018/12/12	32	16.77	7	17.05	16.70	25	1,227	2.04%
2018/12/11	0	0.00	2	16.15	16.50	-2	1,092	-0.18%
2018/12/07	2	16.15	4	16.43	16.20	-2	1,021	-0.20%
2018/12/06	10	15.89	7	16.11	15.95	3	993	0.30%
2018/12/05	9	16.68	4	16.69	16.55	5	945	0.53%
2018/12/04	0	0.00	3	15.37	16.15	-3	769	-0.39%
2018/12/03	0	0.00	14	14.49	14.70	-14	703	-1.99%
2018/11/30	0	0.00	20	14.40	14.25	-20	683	-2.93%
2018/11/29	2	14.45	0	0.00	14.30	2	679	0.29%
2018/11/28	0	0.00	5	14.50	14.50	-5	669	-0.75%
2018/11/27	4	14.35	0	0.00	14.35	4	663	0.60%
2018/11/26	2	14.30	0	0.00	14.30	2	669	0.30%
2018/11/23	10	14.35	8	14.45	14.40	2	655	0.30%
2018/11/21	18	13.99	0	0.00	13.90	18	595	3.02%
2018/11/20	10	13.48	0	0.00	13.45	10	564	1.77%
2018/11/16	17	13.39	0	0.00	13.30	17	553	3.07%
2018/11/15	0	0.00	2	13.25	13.20	-2	541	-0.37%
2018/11/13	2	12.30	0	0.00	12.50	2	524	0.38%
2018/11/07	0	0.00	3	12.75	12.75	-3	535	-0.56%
2018/11/06	0	0.00	2	12.75	12.45	-2	546	-0.37%
2018/11/02	0	0.00	4	12.60	12.60	-4	547	-0.73%
2018/10/29	3	11.90	0	0.00	11.80	3	546	0.55%
2018/10/25	4	12.43	0	0.00	12.15	4	533	0.75%
2018/10/24	2	12.75	0	0.00	12.80	2	524	0.38%
2018/10/23	0	0.00	2	12.80	12.80	-2	526	-0.38%
2018/10/15	3	12.70	0	0.00	12.55	3	495	0.61%
2018/10/12	0	0.00	5	12.69	12.75	-5	492	-1.02%
2018/10/11	3	12.67	0	0.00	12.60	3	490	0.61%
2018/10/09	1	14.20	0	0.00	14.00	1	460	0.22%
2018/10/08	3	14.55	3	14.55	14.50	0	453	0.00%
2018/09/26	0	0.00	1	15.75	15.45	-1	522	-0.19%
2018/09/19	0.1	15.45	1	15.40	15.35	-0.9	548	-0.16%
2018/09/17	0	0.00	1	15.30	15.40	-1	588	-0.17%
2018/09/14	0	0.00	1	15.35	15.35	-1	597	-0.17%
2018/09/13	0	0.00	3	15.23	15.25	-3	603	-0.50%
2018/09/11	0	0.00	1	15.00	15.20	-1	659	-0.15%
2018/09/10	2	15.00	2	15.60	15.10	0	676	0.00%
2018/09/07	3	15.82	0	0.00	15.75	3	743	0.40%
2018/09/05	2	16.60	0	0.00	16.60	2	748	0.27%
2018/09/04	1	16.65	0	0.00	16.70	1	781	0.13%
2018/09/03	2	16.80	0	0.00	16.60	2	799	0.25%
2018/08/28	1	16.85	0	0.00	16.80	1	858	0.12%
2018/08/27	5	16.85	5	16.85	16.85	0	895	0.00%
2018/08/22	2	16.65	0	0.00	16.65	2	1,075	0.19%
2018/08/21	2	16.65	0	0.00	16.65	2	1,114	0.18%
2018/08/15	4	16.83	0	0.00	16.85	4	1,235	0.32%
2018/07/23	1	17.75	0	0.00	17.80	1	1,488	0.07%
2018/07/17	2	17.95	15	18.08	18.00	-13	1,488	-0.87%
2018/07/16	0	0.00	5	18.20	18.00	-5	1,488	-0.34%
2018/07/13	22	18.33	1	18.15	18.15	21	1,492	1.41%
2018/07/10	0	0.00	0.1	17.50	17.55	-0.1	1,448	0.00%
2018/07/09	2	17.50	0	0.00	17.55	2	1,449	0.14%
2018/07/06	1	17.35	0	0.00	17.40	1	1,456	0.07%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/07/02	0	0.00	2	18.20	18.00	-2	1,472	-0.14%
2018/06/29	2	18.00	0	0.00	18.05	2	1,471	0.14%
2018/06/28	2	18.05	0	0.00	17.95	2	1,461	0.14%
2018/06/27	1	18.25	0	0.00	18.20	1	1,451	0.07%
2018/06/26	2	18.30	0	0.00	18.25	2	1,425	0.14%
2018/06/25	4	18.33	0	0.00	18.45	4	1,482	0.27%
2018/06/12	0	0.00	1	19.45	19.40	-1	1,340	-0.07%
2018/06/06	0	0.00	1	19.15	19.20	-1	1,300	-0.08%
2018/06/01	1	19.20	0	0.00	19.15	1	1,344	0.07%
2018/05/31	0	0.00	0.2	19.15	19.10	-0.2	1,327	-0.01%
2018/05/30	1	19.45	3.2	19.69	19.80	-2.2	1,287	-0.17%
2018/05/29	2	19.50	5	19.53	19.60	-3	1,187	-0.25%
2018/05/25	1	19.15	0	0.00	19.25	1	1,132	0.09%
2018/05/24	0	0.00	1	18.30	18.30	-1	1,049	-0.10%
2018/05/22	0	0.00	1	18.30	18.45	-1	1,064	-0.09%
2018/05/21	2	18.65	2	18.78	18.60	0	1,081	0.00%
2018/05/18	1	18.75	20	18.75	18.80	-19	1,078	-1.76%
2018/05/17	30	19.05	9	19.08	19.05	21	1,073	1.96%
2018/05/16	0	0.00	2	18.30	18.35	-2	933	-0.21%
2018/05/15	2	18.45	0	0.00	18.20	2	946	0.21%
2018/05/09	2	17.70	3	17.73	17.80	-1	1,053	-0.09%
2018/04/19	0	0.00	3	17.80	18.10	-3	1,386	-0.22%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/04/02	0	0.00	36	18.50	18.65	-36	2,091	-1.72%
2018/03/28	2	19.35	0	0.00	19.10	2	2,073	0.10%
2018/03/20	1	19.00	0	0.00	19.00	1	1,970	0.05%
2018/03/14	0	0.00	1	19.40	19.30	-1	1,948	-0.05%
2018/03/09	7	19.86	0	0.00	19.80	7	1,918	0.36%
2018/02/07	0	0.00	10	18.80	18.70	-10	1,881	-0.53%
2018/02/01	0	0.00	1	19.65	19.50	-1	1,775	-0.06%
2018/01/31	1	19.50	0	0.00	20.15	1	1,733	0.06%
2018/01/23	0	0.00	3	19.72	19.65	-3	1,627	-0.18%
2018/01/18	0	0.00	6	20.11	20.00	-6	1,583	-0.38%
2018/01/16	8	20.81	11.6	20.66	20.30	-3.6	1,531	-0.24%
2018/01/12	0	0.00	2	20.20	20.25	-2	1,447	-0.14%
2018/01/09	10	20.05	10	20.00	20.15	0	1,400	0.00%
2018/01/05	0	0.00	9	20.75	21.00	-9	1,307	-0.69%
2018/01/04	24	20.92	20	20.85	21.05	4	1,162	0.34%
2018/01/03	2	18.90	0	0.00	19.45	2	785	0.25%