建漢 (3062)-元大-台中中港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.15
漲跌
▲0.30
漲幅
+1.31%
成交量
3,584張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	13	23.29	23.15	-13	6,246	-0.21%
2024/05/15	6	22.90	0	0.00	22.85	6	6,201	0.10%
2024/05/14	10	23.16	4	23.31	23.10	6	6,191	0.10%
2024/05/13	3	22.70	4	22.98	22.95	-1	6,122	-0.02%
2024/05/10	1	22.00	4	21.90	21.95	-3	6,050	-0.05%
2024/05/07	4	22.14	2	22.30	22.20	2	6,017	0.03%
2024/05/06	4	22.34	11	22.32	22.35	-7	5,976	-0.12%
2024/05/03	6	21.67	0	0.00	21.50	6	5,858	0.10%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/26	1	21.50	0	0.00	21.40	1	5,786	0.02%
2024/04/22	3	21.15	0	0.00	20.90	3	5,742	0.05%
2024/04/18	3	21.60	0	0.00	21.55	3	5,691	0.05%
2024/04/16	1	22.00	1	21.85	21.35	0	5,658	0.00%
2024/04/12	5	22.37	1	22.45	22.40	4	5,563	0.07%
2024/04/11	2	22.55	0	0.00	22.40	2	5,534	0.04%
2024/04/10	1	23.70	0	0.00	23.10	1	5,483	0.02%
2024/04/08	1	23.40	0	0.00	23.40	1	5,331	0.02%
2024/04/03	7	23.49	3	23.45	23.40	4	5,298	0.08%
2024/04/02	3	24.17	1	24.60	24.00	2	5,223	0.04%
2024/04/01	1	24.45	1	24.60	24.25	0	5,126	0.00%
2024/03/29	7	24.80	4	24.75	24.50	3	5,015	0.06%
2024/03/28	89	25.38	74	25.85	25.80	15	4,734	0.32%
2024/03/27	6	23.63	14	24.44	25.15	-8	3,473	-0.23%
2024/03/26	10	23.95	7	23.99	22.90	3	3,140	0.10%
2024/03/25	8	24.11	5	24.73	24.60	3	2,936	0.10%
2024/03/22	0	0.00	17.1	23.21	23.40	-17.1	2,233	-0.76%
2024/03/18	3	21.80	3	22.10	21.80	0	1,922	0.00%
2024/03/15	1	21.70	0	0.00	21.65	1	1,920	0.05%
2024/03/13	1	21.85	0	0.00	21.85	1	1,928	0.05%
2024/03/12	4	22.78	1	22.55	22.50	3	2,010	0.15%
2024/03/11	0	0.00	9	21.79	21.85	-9	1,780	-0.51%
2024/03/08	2	20.83	0	0.00	20.70	2	1,718	0.12%
2024/03/07	3	21.30	3	21.90	21.10	0	1,707	0.00%
2024/03/06	2	21.80	5	22.05	21.90	-3	1,678	-0.18%
2024/03/05	7	22.31	8	22.23	22.20	-1	1,642	-0.06%
2024/03/04	4	22.00	11	22.40	21.60	-7	1,467	-0.48%
2024/03/01	0	0.00	1	21.40	21.20	-1	1,259	-0.08%
2024/02/27	1	20.00	0	0.00	20.10	1	1,221	0.08%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/23	1	20.20	0	0.00	20.15	1	1,324	0.08%
2024/02/22	2	20.38	0	0.00	20.35	2	1,575	0.13%
2024/02/20	0	20.90	0	0.00	20.55	0	1,606	0.00%
2024/02/16	3	20.48	0	0.00	20.65	3	1,624	0.18%
2024/02/05	5	20.49	0	0.00	20.50	5	1,648	0.30%
2024/01/25	1	21.35	0	0.00	21.10	1	1,803	0.06%
2024/01/18	1	20.70	0	0.00	20.80	1	1,995	0.05%
2024/01/17	0	0.00	1	20.70	20.55	-1	2,007	-0.05%
2024/01/16	4	21.33	0	0.00	21.10	4	2,036	0.20%
2024/01/15	2	21.55	0	0.00	21.45	2	2,058	0.10%
2024/01/03	1	21.70	0	0.00	21.65	1	2,371	0.04%
2023/12/22	2	22.03	0	0.00	21.95	2	2,384	0.08%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	2	22.18	0	0.00	22.05	2	2,431	0.08%
2023/12/15	1	22.15	6	22.12	22.15	-5	2,436	-0.21%
2023/12/11	3	22.37	0	0.00	22.50	3	2,520	0.12%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	1	23.60	1	23.35	23.15	0	2,432	0.00%
2023/12/06	0	0.00	1	22.70	22.65	-1	2,307	-0.04%
2023/12/05	1	22.35	0	0.00	22.45	1	2,352	0.04%
2023/12/04	4	23.20	0	0.00	22.80	4	2,364	0.17%
2023/11/30	0	0.00	17	23.10	22.90	-17	2,361	-0.72%
2023/11/29	2	23.00	0	0.00	23.00	2	2,359	0.08%
2023/11/22	3	23.60	2	23.75	23.75	1	2,369	0.04%
2023/11/21	0	0.00	18	24.28	23.45	-18	2,401	-0.75%
2023/11/20	0	0.00	1	22.75	22.95	-1	2,242	-0.04%
2023/11/16	2	21.90	4	21.93	22.00	-2	2,225	-0.09%
2023/11/15	1	22.00	0	0.00	21.70	1	2,240	0.04%
2023/11/14	4	22.05	2	22.00	22.00	2	2,225	0.09%
2023/11/13	2	21.80	0	0.00	21.80	2	2,212	0.09%
2023/11/07	0	0.00	4	23.30	23.10	-4	2,191	-0.18%
2023/11/06	10	23.25	1	23.40	23.25	9	2,188	0.41%
2023/11/03	1	23.30	0	0.00	22.95	1	2,142	0.05%
2023/10/31	6	23.08	6	23.35	22.90	0	2,067	0.00%
2023/10/30	0	0.00	3	22.95	22.95	-3	2,006	-0.15%
2023/10/25	10	22.38	2	22.40	22.35	8	2,046	0.39%
2023/10/18	0	0.00	5	21.70	21.75	-5	1,988	-0.25%
2023/10/17	0	0.00	6	22.78	22.05	-6	1,972	-0.30%
2023/10/13	11	23.11	2	23.05	23.15	9	1,913	0.47%
2023/10/12	3	22.75	3	22.60	22.75	0	1,872	0.00%
2023/10/05	2	22.30	19	22.34	22.30	-17	1,969	-0.86%
2023/10/02	0	0.00	1	22.30	22.25	-1	1,998	-0.05%
2023/09/26	0	0.00	1	22.40	22.05	-1	2,052	-0.05%
2023/09/25	1	22.80	0	0.00	22.40	1	2,081	0.05%
2023/09/22	3	22.50	6	22.14	22.50	-3	2,073	-0.14%
2023/09/20	0	0.00	2	22.25	22.25	-2	2,069	-0.10%
2023/09/18	1	22.80	0	0.00	22.60	1	2,034	0.05%
2023/09/15	0	0.00	1	22.55	22.55	-1	2,029	-0.05%
2023/09/14	6	22.22	1	22.45	22.45	5	2,010	0.25%
2023/09/13	2	21.78	0	0.00	21.85	2	1,983	0.10%
2023/09/07	2	22.55	3	22.15	22.60	-1	2,009	-0.05%
2023/09/05	0	0.00	2	22.30	22.10	-2	2,117	-0.09%
2023/08/28	0	0.00	1	22.10	22.05	-1	2,229	-0.04%
2023/08/25	0	0.00	1	21.90	22.40	-1	2,205	-0.05%
2023/08/24	5	21.77	4	21.25	22.00	1	2,128	0.05%
2023/08/23	3	21.27	0	0.00	21.10	3	2,040	0.15%
2023/08/22	1	20.80	0	0.00	20.80	1	2,026	0.05%
2023/08/21	1	20.75	0	0.00	20.80	1	2,023	0.05%
2023/08/14	5	19.30	5	20.10	19.15	0	2,041	0.00%
2023/08/01	1	21.75	0	0.00	21.50	1	2,151	0.05%
2023/07/19	0	0.00	1	21.30	21.00	-1	2,075	-0.05%
2023/07/17	0	0.00	6	22.43	22.15	-6	2,103	-0.29%
2023/07/14	5	21.42	0	0.00	21.85	5	2,105	0.24%
2023/07/12	0	0.00	5	21.00	20.85	-5	2,279	-0.22%
2023/07/11	3	21.40	0	0.00	21.35	3	2,271	0.13%
2023/07/04	3	22.30	0	0.00	22.30	3	2,262	0.13%
2023/07/03	1	22.65	0	0.00	22.60	1	2,235	0.04%
2023/06/29	0	0.00	1	22.40	22.25	-1	2,202	-0.05%
2023/06/28	3	22.27	0	0.00	22.15	3	2,213	0.14%
2023/06/27	4	22.24	0	0.00	21.80	4	2,213	0.18%
2023/06/21	1	22.00	0	0.00	22.10	1	2,252	0.04%
2023/06/16	2	22.45	0	0.00	22.35	2	2,293	0.09%
2023/06/15	3	22.32	0	0.00	22.25	3	2,269	0.13%
2023/06/14	2	22.10	0	0.00	22.00	2	2,305	0.09%
2023/06/13	1	22.05	0	0.00	22.00	1	2,338	0.04%
2023/06/12	0	0.00	0.1	22.55	22.20	-0.1	2,321	0.00%
2023/06/07	0	0.00	1	23.55	23.50	-1	2,221	-0.05%
2023/06/06	1	23.40	0	0.00	23.60	1	2,233	0.04%
2023/06/05	1.1	23.70	1	23.75	23.60	0.1	2,261	0.00%
2023/06/02	1	23.15	0	0.00	23.20	1	2,222	0.05%
2023/06/01	0	0.00	5	23.23	23.20	-5	2,250	-0.22%
2023/05/23	2	22.45	0	0.00	22.40	2	2,264	0.09%
2023/05/15	1	21.80	4	21.86	21.80	-3	2,467	-0.12%
2023/05/12	1	21.15	1	21.25	21.35	0	2,451	0.00%
2023/05/11	2	21.18	0	0.00	20.90	2	2,461	0.08%
2023/05/10	0	0.00	1	21.40	21.45	-1	2,456	-0.04%
2023/05/09	0	0.00	1	22.05	21.80	-1	2,457	-0.04%
2023/05/08	2	22.45	0	0.00	22.40	2	2,443	0.08%
2023/05/03	0	0.00	2	22.65	22.60	-2	2,597	-0.08%
2023/04/25	1	23.20	1	22.90	22.45	0	2,636	0.00%
2023/04/19	55	24.15	1	24.55	24.35	54	2,598	2.08%
2023/04/18	13	24.71	6	24.48	24.50	7	2,526	0.28%
2023/04/14	0	0.00	2	23.65	23.40	-2	2,294	-0.09%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/29	0	0.00	1	23.65	23.45	-1	2,289	-0.04%
2023/03/28	2	23.10	4	23.05	23.10	-2	2,326	-0.09%
2023/03/27	1	23.60	2	23.65	23.45	-1	2,331	-0.04%
2023/03/23	2	23.05	15	23.10	23.00	-13	2,349	-0.55%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/21	8	23.18	8	23.12	23.05	0	2,385	0.00%
2023/03/20	3	22.95	0	0.00	23.05	3	2,513	0.12%
2023/03/17	1	23.05	0	0.00	23.00	1	2,650	0.04%
2023/03/16	1	23.80	10	23.21	23.10	-9	2,699	-0.33%
2023/03/15	1	24.10	1	24.55	24.10	0	3,008	0.00%
2023/03/14	1	24.05	3	24.27	24.25	-2	3,200	-0.06%
2023/03/13	1	23.80	1	24.20	24.25	0	3,359	0.00%
2023/03/10	2	24.05	0	0.00	24.20	2	3,564	0.06%
2023/03/08	4	25.08	3	25.03	25.00	1	4,068	0.02%
2023/03/07	2	24.90	2	24.75	24.75	0	4,348	0.00%
2023/03/06	0	0.00	3	24.78	24.70	-3	4,344	-0.07%
2023/03/02	1	24.05	0	0.00	24.10	1	4,388	0.02%
2023/02/24	1	24.00	0	0.00	24.05	1	4,416	0.02%
2023/02/23	0	0.00	3	24.25	24.25	-3	4,426	-0.07%
2023/02/21	0	0.00	3	24.65	24.60	-3	4,469	-0.07%
2023/02/20	6	25.03	3	25.45	25.00	3	4,490	0.07%
2023/02/17	0	0.00	1	24.90	24.95	-1	4,483	-0.02%
2023/02/16	0	0.00	7	24.18	24.25	-7	4,534	-0.15%
2023/02/15	4	23.66	10	23.95	23.60	-6	4,558	-0.13%
2023/02/14	6	23.90	0	0.00	23.80	6	4,582	0.13%
2023/02/13	1	23.85	4	24.15	23.95	-3	4,620	-0.06%
2023/02/10	3	24.00	0	0.00	23.75	3	4,675	0.06%
2023/02/08	8	24.45	1	24.85	24.60	7	4,713	0.15%
2023/02/07	10	24.70	7	24.60	24.70	3	4,705	0.06%
2023/02/06	7	24.36	9	24.65	24.40	-2	4,715	-0.04%
2023/02/03	7	24.64	3	24.85	24.60	4	4,728	0.08%
2023/02/02	10	24.58	4	24.75	24.65	6	4,694	0.13%
2023/02/01	2	24.15	0	0.00	24.10	2	4,643	0.04%
2023/01/31	0	0.00	1	24.15	24.25	-1	4,681	-0.02%
2023/01/09	0	0.00	2	23.75	23.75	-2	5,048	-0.04%
2023/01/04	0	0.00	1	23.75	23.50	-1	5,265	-0.02%
2022/12/30	5	23.00	0	0.00	22.95	5	5,357	0.09%
2022/12/28	5	23.25	15	23.18	23.10	-10	5,562	-0.18%
2022/12/26	0	0.00	8	23.75	23.80	-8	5,674	-0.14%
2022/12/22	10	23.53	0	0.00	23.50	10	5,794	0.17%
2022/12/15	0	0.00	3	24.95	25.05	-3	6,323	-0.05%
2022/12/13	7	25.29	2	24.83	24.70	5	6,413	0.08%
2022/12/12	2	25.05	2	25.10	25.10	0	6,466	0.00%
2022/12/09	20	25.69	5	26.25	25.55	15	6,472	0.23%
2022/12/08	8	26.01	3	26.13	26.10	5	6,498	0.08%
2022/12/07	3	26.32	10	26.29	26.10	-7	6,523	-0.11%
2022/12/06	0	0.00	5	25.65	25.70	-5	6,357	-0.08%
2022/12/05	7	25.25	16	25.51	25.90	-9	6,463	-0.14%
2022/12/02	24	25.46	27	25.23	25.40	-3	6,428	-0.05%
2022/12/01	28	24.79	0	0.00	24.75	28	6,369	0.44%
2022/11/30	3	25.43	13	25.15	25.15	-10	6,470	-0.15%
2022/11/29	13	24.35	24	24.44	24.55	-11	6,422	-0.17%
2022/11/24	1	22.85	0	0.00	23.00	1	7,035	0.01%
2022/11/18	2	23.53	0	0.00	23.20	2	7,673	0.03%
2022/11/15	5	23.45	1	23.35	23.40	4	8,195	0.05%
2022/11/14	0	0.00	1	23.80	23.95	-1	8,209	-0.01%
2022/11/10	1	22.80	0	0.00	22.65	1	8,348	0.01%
2022/11/09	3	23.12	0	0.00	23.05	3	8,459	0.04%
2022/11/07	3	23.10	3	23.40	23.10	0	8,797	0.00%
2022/11/02	10	22.60	0	0.00	22.60	10	9,958	0.10%
2022/10/24	0	0.00	7	22.55	22.25	-7	11,799	-0.06%
2022/10/20	2	22.65	0	0.00	22.75	2	12,979	0.02%
2022/10/17	0	0.00	1	23.30	24.05	-1	14,386	-0.01%
2022/10/13	2	23.13	7	23.39	22.70	-5	15,015	-0.03%
2022/10/11	2	24.35	22	24.53	24.05	-20	15,294	-0.13%
2022/10/07	0	0.00	1	25.10	25.15	-1	15,715	-0.01%
2022/10/05	3	25.10	0	0.00	24.85	3	16,701	0.02%
2022/10/04	2	24.28	0	0.00	24.55	2	16,948	0.01%
2022/10/03	0	0.00	1	23.70	23.70	-1	17,841	-0.01%
2022/09/30	9	23.06	2	23.60	23.45	7	18,625	0.04%
2022/09/29	20	23.15	2	23.25	23.15	18	18,887	0.10%
2022/09/28	0	0.00	10	22.90	22.55	-10	18,959	-0.05%
2022/09/27	10	23.85	2	23.98	24.10	8	19,231	0.04%
2022/09/26	3	23.93	0	0.00	23.40	3	19,389	0.02%
2022/09/23	5	25.72	3	25.92	25.60	2	19,379	0.01%
2022/09/22	2	26.68	2	27.00	27.05	0	19,575	0.00%
2022/09/21	3	27.00	0	0.00	27.00	3	19,924	0.02%
2022/09/20	6	27.28	0	0.00	27.15	6	19,970	0.03%
2022/09/19	1	27.45	1	27.15	26.85	0	20,072	0.00%
2022/09/16	3	27.82	0	0.00	27.45	3	19,990	0.02%
2022/09/15	4	28.38	0	0.00	28.05	4	19,867	0.02%
2022/09/14	5	28.83	0	0.00	28.90	5	19,746	0.03%
2022/09/12	0	0.00	3	29.47	29.55	-3	19,555	-0.02%
2022/09/08	22	28.08	23	28.09	28.00	-1	19,307	-0.01%
2022/09/07	2	27.23	1	27.30	27.20	1	19,351	0.01%
2022/09/06	9	28.37	0	0.00	27.85	9	19,577	0.05%
2022/09/05	16	29.85	18	30.49	29.60	-2	19,960	-0.01%
2022/09/02	22	30.46	35	30.49	30.50	-13	19,750	-0.07%
2022/09/01	5	29.39	13	29.55	29.30	-8	19,229	-0.04%
2022/08/31	24	29.62	2	29.55	29.95	22	19,040	0.12%
2022/08/30	3	29.33	21	29.31	29.30	-18	18,818	-0.10%
2022/08/29	3	28.10	0	0.00	27.90	3	18,584	0.02%
2022/08/26	5	29.10	2	29.18	29.25	3	18,481	0.02%
2022/08/25	0	0.00	1	28.50	28.50	-1	18,261	-0.01%
2022/08/24	1	28.65	21	28.21	28.40	-20	18,270	-0.11%
2022/08/23	103	28.17	112	28.39	28.40	-9	18,276	-0.05%	大買/大賣/
2022/08/22	1	27.30	5	27.21	27.00	-4	17,966	-0.02%
2022/08/19	39	27.82	19	27.87	27.75	20	17,874	0.11%
2022/08/18	2	28.05	3	28.08	27.95	-1	17,775	-0.01%
2022/08/17	15	28.01	7.6	27.98	27.75	7.4	17,729	0.04%
2022/08/16	2.1	28.78	0	0.00	28.65	2.1	17,734	0.01%
2022/08/15	3	29.20	6	29.33	29.20	-3	17,597	-0.02%
2022/08/12	7.2	28.85	112	29.00	29.05	-104.8	17,470	-0.60%	大賣/鉅額交易
2022/08/11	52.8	30.30	44	31.47	29.80	8.8	17,157	0.05%
2022/08/10	138	31.24	3	31.07	31.25	135	16,627	0.81%	大買/鉅額交易
2022/08/09	13	31.09	3	31.28	31.35	10	16,360	0.06%
2022/08/08	3.5	30.87	20	30.85	30.80	-16.5	15,945	-0.10%
2022/08/05	38	30.86	27	30.97	31.00	11	15,689	0.07%
2022/08/04	9	29.90	5	29.91	29.90	4	15,206	0.03%
2022/08/03	5	29.20	31	30.35	29.00	-26	14,855	-0.18%
2022/08/02	6	30.15	8	30.23	30.35	-2	14,539	-0.01%
2022/08/01	36	30.88	11	30.61	30.60	25	14,386	0.17%
2022/07/29	13	30.70	6	30.47	30.35	7	14,196	0.05%
2022/07/28	4	31.23	5	30.98	30.60	-1	13,967	-0.01%
2022/07/27	4	30.64	19	30.76	31.20	-15	13,619	-0.11%
2022/07/26	2	29.58	3	30.00	29.70	-1	12,809	-0.01%
2022/07/25	20	29.35	26	29.78	29.90	-6	12,582	-0.05%
2022/07/22	7	29.79	23	30.45	30.15	-16	12,304	-0.13%
2022/07/21	18	28.73	19	29.39	29.60	-1	11,279	-0.01%
2022/07/20	5	28.18	6	28.14	27.50	-1	10,726	-0.01%
2022/07/19	7	28.04	1	27.95	27.90	6	10,554	0.06%
2022/07/18	21	28.65	43	28.56	28.55	-22	10,361	-0.21%
2022/07/15	16	28.76	12	28.83	28.55	4	10,133	0.04%
2022/07/14	9	28.26	18	28.78	28.80	-9	9,710	-0.09%
2022/07/13	17	27.99	44	27.81	27.50	-27	9,122	-0.30%
2022/07/12	27	27.27	79	27.03	26.95	-52	8,654	-0.60%
2022/07/11	71	28.17	26	28.01	28.10	45	8,281	0.54%
2022/07/08	82	27.05	17	27.31	26.45	65	7,315	0.89%
2022/07/07	8	26.57	12	26.22	26.95	-4	6,512	-0.06%
2022/07/06	1	24.60	0	0.00	24.80	1	6,230	0.02%
2022/07/05	5	26.71	0	0.00	26.60	5	6,221	0.08%
2022/07/04	30	24.70	30	24.90	25.85	0	5,918	0.00%
2022/07/01	13	26.52	10	26.70	25.85	3	5,923	0.05%
2022/06/30	2	27.38	2	27.33	27.50	0	5,749	0.00%
2022/06/29	25	27.18	7	26.98	27.30	18	5,499	0.33%
2022/06/28	0	0.00	1	25.60	25.50	-1	5,168	-0.02%
2022/06/27	10	25.80	3	25.95	25.60	7	5,313	0.13%
2022/06/24	0	0.00	2	23.65	23.60	-2	5,369	-0.04%
2022/06/21	0	0.00	2	23.10	23.85	-2	6,934	-0.03%
2022/06/20	0	0.00	10	23.40	22.50	-10	6,925	-0.14%
2022/06/17	10	23.80	1	23.85	24.00	9	6,904	0.13%
2022/06/16	4	25.43	4	24.70	24.05	0	6,932	0.00%
2022/06/14	6	25.98	4	26.04	26.00	2	6,608	0.03%
2022/06/08	1	23.60	10	23.45	23.70	-9	5,857	-0.15%
2022/06/06	14	23.36	13	23.35	23.40	1	5,892	0.02%
2022/06/02	1	23.40	0	0.00	23.35	1	5,955	0.02%
2022/05/31	2	23.75	2	23.90	23.60	0	5,961	0.00%
2022/05/25	5	22.42	5	22.28	22.25	0	6,432	0.00%
2022/05/24	1	23.45	1	23.10	22.60	0	6,461	0.00%
2022/05/19	0	0.00	3	22.15	22.55	-3	6,349	-0.05%
2022/05/18	0	0.00	10	22.50	22.65	-10	6,372	-0.16%
2022/05/17	0	0.00	1	22.20	22.30	-1	6,406	-0.02%
2022/05/13	0	0.00	1	21.75	21.65	-1	6,451	-0.02%
2022/05/09	10	21.75	0	0.00	21.55	10	6,491	0.15%
2022/05/05	1	23.35	0	0.00	23.30	1	6,643	0.02%
2022/05/04	0	0.00	1	23.55	23.35	-1	6,648	-0.02%
2022/05/03	0	0.00	1	22.80	23.05	-1	6,630	-0.02%
2022/04/29	10	22.75	10	22.95	22.60	0	6,675	0.00%
2022/04/26	0	0.00	3	22.95	22.85	-3	6,792	-0.04%
2022/04/20	0	0.00	2	25.00	24.65	-2	7,050	-0.03%
2022/04/14	0	0.00	1	24.90	24.60	-1	7,444	-0.01%
2022/04/12	1	24.20	0	0.00	24.25	1	7,979	0.01%
2022/04/11	7	25.28	4	25.94	24.50	3	8,023	0.04%
2022/04/08	2	26.65	0	0.00	26.55	2	8,003	0.02%
2022/04/07	7	27.65	7	27.29	26.50	0	8,048	0.00%
2022/04/06	1	26.80	1	26.60	26.80	0	8,024	0.00%
2022/04/01	4	27.00	1	26.95	26.85	3	8,296	0.04%
2022/03/31	0	0.00	1	27.50	27.55	-1	9,024	-0.01%
2022/03/30	4	27.90	1	28.00	27.90	3	9,118	0.03%
2022/03/29	4	27.65	2	27.78	27.45	2	9,234	0.02%
2022/03/28	8	27.79	12.7	27.89	28.10	-4.7	9,040	-0.05%
2022/03/25	70.7	27.51	95	28.13	28.95	-24.3	8,634	-0.28%
2022/03/24	38	26.45	9	26.46	26.35	29	7,765	0.37%
2022/03/23	7	25.80	5	26.10	25.75	2	7,647	0.03%
2022/03/22	0	0.00	1	26.05	26.05	-1	7,763	-0.01%
2022/03/18	0	0.00	2	26.15	26.15	-2	8,041	-0.02%
2022/03/17	0	0.00	1	24.75	24.75	-1	8,077	-0.01%
2022/03/16	0	0.00	3	24.13	23.95	-3	8,211	-0.04%
2022/03/15	1	23.80	0	0.00	23.75	1	8,442	0.01%
2022/03/14	3	24.33	7	24.40	24.40	-4	8,833	-0.05%
2022/03/10	2	24.38	2	24.48	24.40	0	9,238	0.00%
2022/03/09	0	0.00	1	23.55	23.50	-1	9,799	-0.01%
2022/03/08	2	23.50	6	23.05	23.05	-4	10,186	-0.04%
2022/03/07	1	24.25	0	0.00	23.70	1	10,681	0.01%
2022/03/04	2	25.10	4	25.29	25.15	-2	11,040	-0.02%
2022/03/03	15	26.40	0	0.00	25.65	15	11,465	0.13%
2022/03/02	2	26.15	1	26.70	26.25	1	11,967	0.01%
2022/03/01	1	26.50	1	26.75	26.75	0	12,020	0.00%
2022/02/24	0	0.00	1.7	24.00	23.95	-1.7	13,372	-0.01%
2022/02/23	1	25.20	0	0.00	25.40	1	13,910	0.01%
2022/02/18	2	26.30	2	26.15	26.15	0	17,013	0.00%
2022/02/17	1	26.15	1	26.30	26.20	0	18,944	0.00%
2022/02/14	2	25.83	10	25.75	25.80	-8	23,345	-0.03%
2022/02/11	2	26.85	0	0.00	26.80	2	23,842	0.01%
2022/02/10	4	27.15	1	27.05	26.90	3	24,397	0.01%
2022/02/09	1	27.50	1	27.70	27.70	0	25,234	0.00%
2022/02/07	3	27.05	7	26.38	27.05	-4	27,369	-0.01%
2022/01/26	0	0.00	3	25.75	25.25	-3	27,816	-0.01%
2022/01/24	2	25.50	3	25.87	26.20	-1	29,461	0.00%
2022/01/21	0	0.00	0.4	26.45	26.45	-0.4	30,488	0.00%
2022/01/20	0.1	27.25	1	27.20	27.20	-0.9	32,445	0.00%
2022/01/19	3	27.65	4	27.54	27.50	-1	33,339	0.00%
2022/01/18	2.2	27.89	5	28.28	27.55	-2.8	34,890	-0.01%
2022/01/17	3	27.40	0	0.00	27.80	3	36,235	0.01%
2022/01/14	1	26.50	7	26.58	26.50	-6	36,526	-0.02%
2022/01/12	0.2	27.95	6	27.92	27.40	-5.8	36,593	-0.02%
2022/01/11	1	27.30	1	27.75	27.30	0	36,558	0.00%
2022/01/10	2	28.90	1	28.80	28.70	1	36,497	0.00%
2022/01/07	9.1	29.58	11	29.74	29.25	-1.9	36,438	-0.01%
2022/01/06	9	30.37	7	30.55	30.40	2	36,348	0.01%
2022/01/05	10.1	31.84	21	31.63	30.65	-10.9	36,375	-0.03%
2022/01/04	6	30.47	5	30.10	30.30	1	35,914	0.00%
2022/01/03	0.5	30.65	1	30.40	30.40	-0.5	35,884	0.00%
2021/12/30	4.5	31.12	3	31.20	31.05	1.5	35,890	0.00%
2021/12/29	7	32.39	6	32.50	31.85	1	36,056	0.00%
2021/12/28	12	32.05	2	31.95	31.85	10	35,959	0.03%
2021/12/27	33.5	32.23	26	32.42	32.95	7.5	35,902	0.02%
2021/12/24	29	30.66	11	31.25	30.70	18	35,490	0.05%
2021/12/23	67	31.24	29	30.70	31.15	38	36,100	0.11%
2021/12/22	12	30.06	5	29.70	29.65	7	36,070	0.02%
2021/12/21	0	0.00	0.1	30.00	29.85	-0.1	36,498	0.00%
2021/12/17	1	29.50	10	30.35	29.65	-9	36,692	-0.02%
2021/12/16	5	30.50	2	31.00	30.60	3	36,586	0.01%
2021/12/15	10	30.25	6	30.46	30.40	4	36,456	0.01%
2021/12/14	2	30.25	4	29.65	29.75	-2	36,387	-0.01%
2021/12/13	3	31.28	2	31.15	31.10	1	36,091	0.00%
2021/12/10	2	30.85	0	0.00	30.70	2	35,869	0.01%
2021/12/09	16	32.25	6	32.03	31.35	10	35,725	0.03%
2021/12/08	9	32.27	11	31.85	31.60	-2	35,462	-0.01%
2021/12/07	7	31.88	3.2	32.23	31.45	3.9	35,048	0.01%
2021/12/06	3	31.17	1	31.40	31.45	2	34,800	0.01%
2021/12/03	13	32.52	22.5	31.96	31.95	-9.5	34,606	-0.03%
2021/12/02	9.5	31.08	4	30.61	30.60	5.5	33,997	0.02%
2021/12/01	21	30.49	41	31.03	32.55	-20	33,572	-0.06%
2021/11/30	14.5	32.89	12	32.58	32.00	2.5	32,999	0.01%
2021/11/29	21	32.12	17	32.15	32.30	4	32,571	0.01%
2021/11/26	25.3	33.18	1	32.10	32.70	24.3	32,079	0.08%
2021/11/25	9.7	35.07	4	34.96	34.60	5.7	31,472	0.02%
2021/11/24	25.5	35.23	7.5	35.02	35.40	18	30,990	0.06%
2021/11/23	17	34.43	96	35.19	33.45	-79	30,274	-0.26%
2021/11/22	8	35.28	16	35.45	35.70	-8	29,436	-0.03%
2021/11/19	58	36.06	46	36.75	35.05	12	28,814	0.04%
2021/11/18	22	34.51	21	34.47	34.70	1	27,690	0.00%
2021/11/17	84	34.40	85	34.45	35.40	-1	27,073	0.00%
2021/11/16	74.2	34.40	149	34.27	34.80	-74.9	25,657	-0.29%	大賣/
2021/11/15	10	31.34	33	31.44	32.35	-23	23,694	-0.10%
2021/11/12	79	30.22	60	29.95	29.45	19	23,056	0.08%
2021/11/11	108	28.75	406	29.19	29.25	-298	21,243	-1.40%	大買/大賣/鉅額交易
2021/11/10	14	26.45	146	26.45	26.60	-132	19,226	-0.69%	大賣/鉅額交易
2021/11/09	443	26.36	16	26.27	26.20	427	18,704	2.28%	大買/鉅額交易
2021/11/08	5	26.45	33.5	25.88	25.60	-28.5	18,129	-0.16%
2021/11/05	65.5	26.28	17	25.96	26.25	48.5	17,296	0.28%
2021/11/04	19	25.72	21	26.01	26.70	-2	15,966	-0.01%
2021/11/03	22	24.93	18	24.86	24.30	4	15,102	0.03%
2021/11/02	57	25.83	57.1	25.72	24.35	-0.1	14,556	0.00%
2021/11/01	43	26.26	49	26.25	26.10	-6	13,727	-0.04%
2021/10/29	61	26.44	67	26.58	26.45	-6	12,922	-0.05%
2021/10/28	198	26.03	41	26.02	25.55	157	11,857	1.32%	大買/鉅額交易
2021/10/27	84	24.10	83	24.22	24.75	1	9,828	0.01%
2021/10/26	52	23.73	40	23.80	22.50	12	8,927	0.13%
2021/10/25	38	21.88	450	22.91	22.95	-412	7,357	-5.60%	大賣/鉅額交易
2021/10/22	0	0.00	5	20.30	20.90	-5	5,972	-0.08%
2021/10/21	2	19.70	0	0.00	19.00	2	5,701	0.04%
2021/10/19	1	18.60	0	0.00	18.75	1	5,859	0.02%
2021/10/14	0	0.00	10	17.55	17.85	-10	5,816	-0.17%
2021/10/12	2	18.75	0	0.00	18.60	2	6,035	0.03%
2021/10/07	0	0.00	15	18.80	18.90	-15	6,298	-0.24%
2021/10/06	40	19.08	14	20.15	18.15	26	7,065	0.37%
2021/10/04	3	20.63	0	0.00	19.60	3	6,639	0.05%
2021/10/01	36	21.23	45	20.79	20.60	-9	6,478	-0.14%
2021/09/30	20	21.22	43	21.32	21.05	-23	6,112	-0.38%
2021/09/29	1	20.50	0	0.00	20.55	1	5,329	0.02%
2021/09/28	20	19.50	25	19.47	20.40	-5	5,262	-0.10%
2021/09/27	30	19.25	4	19.21	19.35	26	4,844	0.54%
2021/09/23	3	17.65	0	0.00	17.65	3	4,646	0.06%
2021/09/17	0	0.00	1	17.80	17.80	-1	4,647	-0.02%
2021/09/16	1	17.30	0	0.00	17.10	1	4,664	0.02%
2021/09/14	3	17.75	0	0.00	17.35	3	5,020	0.06%
2021/08/30	1	18.45	0	0.00	18.30	1	5,940	0.02%
2021/08/26	0	0.00	5	18.20	18.10	-5	5,938	-0.08%
2021/08/24	10	18.10	10	18.03	17.85	0	5,960	0.00%
2021/08/18	5	17.05	0	0.00	17.60	5	5,922	0.08%
2021/08/06	0	0.00	3	19.70	19.55	-3	5,907	-0.05%
2021/07/30	2	19.35	0	0.00	19.45	2	5,940	0.03%
2021/07/29	1	19.85	0	0.00	19.85	1	5,920	0.02%
2021/07/28	0	0.00	3	19.85	19.70	-3	5,930	-0.05%
2021/07/27	2	20.35	12	20.65	20.25	-10	5,949	-0.17%
2021/07/26	368	20.72	18	20.74	20.40	350	5,923	5.91%	大買/鉅額交易
2021/07/23	51	19.95	0	0.00	19.80	51	5,654	0.90%
2021/07/21	0	0.00	3	19.42	18.85	-3	5,618	-0.05%
2021/07/20	0	0.00	1	19.75	19.50	-1	5,607	-0.02%
2021/07/19	2	20.15	5	20.25	20.05	-3	5,567	-0.05%
2021/07/16	5	20.82	3	20.38	20.65	2	5,637	0.04%
2021/07/15	0	0.00	0.3	19.90	20.00	-0.3	5,431	-0.01%
2021/07/14	15.4	20.15	11	20.04	20.00	4.4	5,442	0.08%
2021/07/13	8.3	21.03	2	20.78	20.90	6.3	5,386	0.12%
2021/07/09	0	0.00	2	19.43	19.20	-2	4,787	-0.04%
2021/07/08	2	19.80	4	19.44	19.45	-2	4,946	-0.04%
2021/07/07	0	0.00	1	19.25	19.20	-1	4,972	-0.02%
2021/07/06	0	0.00	1	19.80	19.55	-1	5,112	-0.02%
2021/07/05	8	20.12	4	20.05	20.00	4	5,143	0.08%
2021/07/02	0	0.00	1	19.40	19.40	-1	4,983	-0.02%
2021/07/01	2	19.50	3	19.25	19.15	-1	4,957	-0.02%
2021/06/30	1	19.00	1	19.00	19.00	0	4,918	0.00%
2021/06/25	0	0.00	1	19.85	19.40	-1	4,982	-0.02%
2021/06/24	3	20.45	6	20.32	20.00	-3	4,958	-0.06%
2021/06/23	1	19.55	0	0.00	19.60	1	4,706	0.02%
2021/06/17	10	18.87	5	18.80	18.90	5	5,171	0.10%
2021/06/16	3	18.87	1	18.85	18.70	2	5,292	0.04%
2021/06/15	4	19.14	3	19.30	19.40	1	5,441	0.02%
2021/06/11	18	20.24	5	20.85	19.25	13	5,809	0.22%
2021/06/09	0	0.00	1	18.25	18.25	-1	5,276	-0.02%
2021/06/04	1	18.00	0	0.00	17.75	1	5,534	0.02%
2021/05/31	0	0.00	1	17.75	17.60	-1	5,762	-0.02%
2021/05/28	1	17.45	0	0.00	17.30	1	5,821	0.02%
2021/05/19	10	16.25	10	15.95	16.20	0	6,567	0.00%
2021/05/13	5	15.20	0	0.00	16.00	5	6,720	0.07%
2021/05/12	0	0.00	12	16.57	15.90	-12	7,015	-0.17%
2021/05/10	5	18.70	0	0.00	18.80	5	7,055	0.07%
2021/05/07	0	0.00	34	18.76	19.10	-34	7,090	-0.48%
2021/05/06	6	18.05	0	0.00	18.00	6	7,076	0.08%
2021/05/05	3	18.45	8	18.41	18.15	-5	7,107	-0.07%
2021/05/04	2	18.70	0	0.00	18.05	2	7,120	0.03%
2021/05/03	23	19.76	0	0.00	19.00	23	7,104	0.32%
2021/04/29	5	20.45	1	20.40	20.30	4	7,084	0.06%
2021/04/28	32	20.40	95	20.74	20.70	-63	7,149	-0.88%
2021/04/27	0	0.00	2	20.50	20.45	-2	7,284	-0.03%
2021/04/26	1	20.20	0	0.00	20.20	1	7,621	0.01%
2021/04/23	1	20.25	0.4	20.20	20.20	0.6	7,678	0.01%
2021/04/22	61	20.66	4	20.20	20.00	57	7,831	0.73%
2021/04/21	25	21.06	5	21.15	21.00	20	8,045	0.25%
2021/04/20	10	21.62	0	0.00	21.60	10	8,442	0.12%
2021/04/19	12.2	22.29	13	22.65	22.20	-0.8	8,758	-0.01%
2021/04/16	15	21.80	21	21.67	21.80	-6	8,760	-0.07%
2021/04/15	23.2	21.47	40	21.73	21.60	-16.8	8,747	-0.19%
2021/04/14	62	20.84	60.1	21.31	21.30	1.9	8,633	0.02%
2021/04/13	10	21.34	52	21.28	20.95	-42	8,806	-0.48%
2021/04/12	30	21.43	22	21.65	21.30	8	9,204	0.09%
2021/04/09	10	21.05	0	0.00	21.05	10	9,583	0.10%
2021/04/08	2	21.05	51	21.25	21.35	-49	9,584	-0.51%
2021/04/06	0	0.00	1	20.50	20.45	-1	9,530	-0.01%
2021/04/01	2	20.50	20	20.45	20.40	-18	9,572	-0.19%
2021/03/31	1.1	20.16	7	20.57	20.20	-5.9	9,706	-0.06%
2021/03/30	32	20.90	13	21.12	20.75	19	9,703	0.20%
2021/03/29	5	21.00	7	21.09	21.00	-2	9,831	-0.02%
2021/03/26	9	21.02	0	0.00	21.00	9	10,032	0.09%
2021/03/25	33.1	21.00	12	21.32	20.85	21.1	10,754	0.20%
2021/03/24	10	21.85	2	21.40	21.30	8	11,226	0.07%
2021/03/23	22	22.47	15	22.25	21.60	7	11,161	0.06%
2021/03/22	8	21.76	19	22.24	22.30	-11	10,896	-0.10%
2021/03/19	6	21.38	7	21.33	21.40	-1	10,730	-0.01%
2021/03/18	12	21.30	20	21.53	21.40	-8	10,726	-0.07%
2021/03/17	27	21.17	41	21.37	21.25	-14	10,571	-0.13%
2021/03/16	3	20.20	2	20.40	20.10	1	10,100	0.01%
2021/03/15	0	20.20	1	20.50	20.20	-1	10,089	-0.01%
2021/03/12	21	20.57	3	20.30	20.40	18	10,068	0.18%
2021/03/11	0	0.00	1	20.00	19.90	-1	10,073	-0.01%
2021/03/09	4	19.44	3	19.35	19.60	1	10,044	0.01%
2021/03/08	8	20.08	2.1	20.20	19.45	5.9	10,059	0.06%
2021/03/05	5	19.73	7	19.77	19.65	-2	9,911	-0.02%
2021/03/02	1	20.30	0	0.00	19.60	1	9,869	0.01%
2021/02/26	4	19.58	2	19.55	19.55	2	9,731	0.02%
2021/02/25	0	0.00	3	20.05	19.65	-3	9,703	-0.03%
2021/02/24	6	20.10	13	19.85	19.70	-7	9,750	-0.07%
2021/02/22	4	19.78	2	19.95	19.85	2	9,609	0.02%
2021/02/19	6	19.75	2	19.90	19.80	4	9,540	0.04%
2021/02/18	1	19.25	12	19.48	19.30	-11	9,254	-0.12%
2021/02/17	0	0.00	2	19.20	19.15	-2	9,199	-0.02%
2021/02/05	3	19.17	0	0.00	19.05	3	9,172	0.03%
2021/02/04	4	18.86	0	0.00	18.80	4	9,124	0.04%
2021/02/03	29	19.48	3	19.48	19.40	26	9,054	0.29%
2021/02/01	1	17.60	0	0.00	17.55	1	8,547	0.01%
2021/01/29	5	17.82	0	0.00	17.60	5	8,518	0.06%
2021/01/28	8	18.37	0	0.00	18.20	8	8,457	0.09%
2021/01/27	12	18.50	2	18.70	18.70	10	8,427	0.12%
2021/01/25	3	18.27	0	0.00	18.60	3	8,325	0.04%
2021/01/22	10	19.15	1	19.20	18.85	9	8,259	0.11%
2021/01/21	6	18.88	0	0.00	18.85	6	8,185	0.07%
2021/01/20	10	19.52	0	0.00	19.15	10	8,075	0.12%
2021/01/19	14	20.98	16	20.48	20.50	-2	7,888	-0.03%
2021/01/18	1	19.65	1	20.15	19.95	0	7,524	0.00%
2021/01/15	2	20.28	1	20.65	20.00	1	7,421	0.01%
2021/01/14	12	21.02	15	20.67	20.55	-3	7,224	-0.04%
2021/01/13	46	20.68	25	20.74	20.45	21	6,862	0.31%
2021/01/12	6	19.21	2	19.25	19.80	4	6,362	0.06%
2021/01/11	5	19.36	6	19.31	19.40	-1	5,948	-0.02%
2021/01/08	12	18.47	0	0.00	18.25	12	5,729	0.21%
2021/01/07	2	19.05	10.8	19.32	18.95	-8.8	5,633	-0.16%
2021/01/06	4	19.31	10	19.90	19.10	-6	5,543	-0.11%
2021/01/05	20	20.20	3	20.13	19.85	17	5,189	0.33%
2021/01/04	15	18.75	6	19.39	19.90	9	4,674	0.19%
2020/12/31	3	18.20	1	18.15	18.10	2	4,130	0.05%
2020/12/29	0	0.00	2	18.00	18.00	-2	4,015	-0.05%
2020/12/28	24	18.07	13	18.25	18.05	11	3,955	0.28%
2020/12/25	2	18.70	13	18.32	18.25	-11	3,868	-0.28%
2020/12/24	3	18.08	3	18.00	17.85	0	3,685	0.00%
2020/12/23	4	17.60	1	17.90	17.60	3	3,600	0.08%
2020/12/22	4	17.78	1	18.10	17.50	3	3,445	0.09%
2020/12/21	15	18.41	6	18.56	18.60	9	3,207	0.28%
2020/12/18	12	17.83	1	17.35	17.90	11	2,442	0.45%
2020/12/16	0	0.00	0.1	16.25	16.15	-0.1	1,884	0.00%
2020/12/15	3	16.15	3	16.65	16.15	0	1,866	0.00%
2020/12/14	4	16.65	0	0.00	16.65	4	1,819	0.22%
2020/12/07	0	0.00	5	16.84	16.70	-5	1,556	-0.32%
2020/12/02	0	0.00	1	16.15	15.70	-1	1,399	-0.07%
2020/12/01	0	0.00	2	15.65	15.85	-2	1,402	-0.14%
2020/11/26	1	15.40	0	0.00	15.45	1	1,344	0.07%
2020/11/24	14	15.25	14	15.50	15.25	0	1,291	0.00%
2020/11/23	0	0.00	5	15.82	15.50	-5	1,399	-0.36%
2020/11/20	5	15.10	0	0.00	15.10	5	1,300	0.38%
2020/11/18	1	15.20	0	0.00	15.05	1	1,329	0.08%
2020/11/17	0	0.00	1	14.85	14.90	-1	1,296	-0.08%
2020/11/13	1	14.70	0	0.00	14.75	1	1,318	0.08%
2020/10/21	0	0.00	1	14.50	14.45	-1	1,489	-0.07%
2020/10/20	16	14.35	16	14.20	14.35	0	1,487	0.00%
2020/10/13	1	14.10	0	0.00	14.10	1	1,592	0.06%
2020/09/03	1	15.40	0	0.00	15.35	1	2,493	0.04%
2020/09/02	0	0.00	1	15.55	15.40	-1	2,480	-0.04%
2020/08/28	10	15.10	10	15.15	15.10	0	2,486	0.00%
2020/08/27	1	15.30	0	0.00	15.20	1	2,491	0.04%
2020/08/26	0	0.00	1	15.05	15.05	-1	2,357	-0.04%
2020/08/20	1	13.95	2	13.90	13.95	-1	2,341	-0.04%
2020/08/18	0	0.00	1	15.15	15.20	-1	2,301	-0.04%
2020/08/13	0	0.00	60	15.10	14.90	-60	2,302	-2.61%
2020/08/12	60	15.01	0	0.00	15.00	60	2,301	2.61%
2020/08/06	0	0.00	5	15.45	15.20	-5	2,372	-0.21%
2020/07/30	0	0.00	7	15.00	14.95	-7	2,401	-0.29%
2020/07/29	16	14.85	16	14.70	14.85	0	2,403	0.00%
2020/07/24	2	15.30	0	0.00	15.10	2	2,424	0.08%
2020/07/16	0	0.00	1	15.25	15.25	-1	2,511	-0.04%
2020/07/15	1	15.20	0	0.00	15.15	1	2,548	0.04%
2020/07/14	16	15.40	18	15.60	15.40	-2	2,550	-0.08%
2020/07/09	2	16.40	1	16.10	16.10	1	2,538	0.04%
2020/07/07	15	16.05	15	16.50	16.10	0	2,487	0.00%
2020/07/06	0	0.00	1	16.45	16.45	-1	2,466	-0.04%
2020/07/03	11	16.20	0	0.00	16.35	11	2,481	0.44%
2020/07/02	0	0.00	1	16.35	16.35	-1	2,474	-0.04%
2020/07/01	7	17.14	2	17.55	16.90	5	2,384	0.21%
2020/06/11	1	14.60	0	0.00	14.35	1	1,756	0.06%
2020/06/09	0	0.00	5	14.85	14.85	-5	1,800	-0.28%
2020/06/08	5	15.10	0	0.00	15.00	5	1,831	0.27%
2020/05/27	0	0.00	1	14.60	14.60	-1	1,920	-0.05%
2020/05/21	0	0.00	1	14.85	14.90	-1	1,918	-0.05%
2020/05/12	12	15.20	10	15.55	15.20	2	1,798	0.11%
2020/05/11	3	15.55	7	15.30	15.35	-4	1,763	-0.23%
2020/05/07	0	0.00	0	14.95	14.90	0	1,712	0.00%
2020/05/06	2	14.70	0	0.00	14.75	2	1,700	0.12%
2020/05/05	1	15.05	0	0.00	14.80	1	1,715	0.06%
2020/04/29	0	0.00	1	14.70	14.90	-1	1,722	-0.06%
2020/04/28	0	0.00	2	14.60	14.80	-2	1,710	-0.12%
2020/04/27	3	13.80	0	0.00	14.00	3	1,623	0.18%
2020/04/23	0	0.00	1	14.10	13.75	-1	1,618	-0.06%
2020/04/20	2	14.00	2	14.00	13.75	0	1,598	0.00%
2020/04/16	0	0.00	5	13.50	13.50	-5	1,539	-0.32%
2020/04/13	1	12.95	0	0.00	13.05	1	1,563	0.06%
2020/04/09	23	13.10	23	13.40	13.10	0	1,608	0.00%
2020/04/08	0	0.00	1	12.90	13.35	-1	1,598	-0.06%
2020/04/07	1	12.70	0	0.00	12.85	1	1,548	0.06%
2020/03/26	0	0.00	10	11.90	12.20	-10	1,689	-0.59%
2020/03/25	1	12.30	0	0.00	12.10	1	1,698	0.06%
2020/03/24	0	0.00	2	11.75	11.80	-2	1,667	-0.12%
2020/03/19	1	10.25	0	0.00	10.20	1	1,698	0.06%
2020/03/17	1	11.70	0	0.00	11.40	1	1,667	0.06%
2020/03/11	19	14.94	18	14.64	14.60	1	1,604	0.06%
2020/03/10	0	0.00	1	14.30	14.40	-1	1,505	-0.07%
2020/03/02	1	15.10	1	14.90	14.90	0	1,568	0.00%
2020/02/14	0	0.00	2	15.95	15.85	-2	2,684	-0.07%
2020/02/12	2	15.85	0	0.00	15.80	2	2,729	0.07%
2020/02/10	0	0.00	1	15.35	15.45	-1	2,745	-0.04%
2020/02/06	1	15.70	1	16.10	15.85	0	2,785	0.00%
2020/02/04	2	15.78	0	0.00	15.70	2	2,874	0.07%
2020/01/30	0	0.00	13	15.94	15.80	-13	2,880	-0.45%
2020/01/17	14	17.70	14	17.85	17.70	0	2,879	0.00%
2020/01/08	2	17.20	0	0.00	17.05	2	3,250	0.06%
2020/01/07	3	17.58	0	0.00	17.55	3	3,258	0.09%
2020/01/06	1	17.80	0	0.00	17.80	1	3,264	0.03%
2019/12/27	0	0.00	2	18.35	18.35	-2	3,436	-0.06%
2019/12/26	14	18.30	14	18.40	18.30	0	3,522	0.00%
2019/12/25	17	18.77	1	19.00	18.45	16	3,685	0.43%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/12	0	0.00	5	18.10	18.10	-5	5,703	-0.09%
2019/12/09	0	0.00	1	18.25	18.50	-1	5,704	-0.02%
2019/12/06	1	18.10	0	0.00	18.10	1	5,683	0.02%
2019/12/02	2	17.75	0	0.00	17.80	2	5,714	0.03%
2019/11/28	13	18.45	38	18.52	18.45	-25	5,710	-0.44%
2019/11/22	13	19.05	13	18.50	19.05	0	5,606	0.00%
2019/11/21	5	18.60	7	18.51	18.50	-2	5,527	-0.04%
2019/11/19	14	18.63	12	18.85	18.65	2	5,477	0.04%
2019/11/18	10	19.50	1	19.80	18.90	9	5,440	0.17%
2019/11/15	41	19.09	42	18.46	18.60	-1	5,005	-0.02%
2019/11/14	4	18.79	5.4	19.00	19.00	-1.4	4,816	-0.03%
2019/11/05	0	0.00	6	18.67	18.30	-6	4,433	-0.14%
2019/11/04	1	18.75	0	0.00	18.50	1	4,418	0.02%
2019/11/01	2	18.60	0.3	18.60	18.65	1.7	4,386	0.04%
2019/10/30	12	18.05	12	18.20	18.05	0	4,300	0.00%
2019/10/29	0	0.00	2	18.30	18.15	-2	4,289	-0.05%
2019/10/23	12	18.45	12	18.50	18.45	0	4,221	0.00%
2019/10/22	4	18.80	4	18.83	18.55	0	4,186	0.00%
2019/10/18	1	18.45	2	18.50	18.35	-1	4,065	-0.02%
2019/10/17	4	18.65	0.3	18.50	18.60	3.7	4,066	0.09%
2019/10/07	0	0.00	10	18.15	18.05	-10	3,817	-0.26%
2019/10/03	3	18.15	0	0.00	18.10	3	3,756	0.08%
2019/10/02	3	18.07	0	18.30	18.30	3	3,671	0.08%
2019/10/01	7	18.44	11	18.54	18.40	-4	3,577	-0.11%
2019/09/27	4	18.55	10	18.65	18.30	-6	3,412	-0.18%
2019/09/26	43	19.55	22	19.47	19.15	21	3,233	0.65%
2019/09/25	39	18.01	34	18.39	19.25	5	2,502	0.20%
2019/09/24	1	17.00	1	17.30	17.50	0	1,262	0.00%
2019/09/20	1	16.00	1	15.90	16.00	0	1,110	0.00%
2019/09/10	0	0.00	1	15.65	15.60	-1	1,059	-0.09%
2019/09/05	17	15.87	15	15.90	15.85	2	1,048	0.19%
2019/09/04	15	15.90	15	16.05	15.90	0	1,034	0.00%
2019/09/03	1	16.05	0	0.00	15.95	1	1,030	0.10%
2019/08/28	0	0.00	1	15.20	15.20	-1	1,019	-0.10%
2019/08/27	3	15.35	0	0.00	15.30	3	1,018	0.29%
2019/08/20	14	14.85	14	14.95	14.85	0	965	0.00%
2019/08/19	1	15.00	0	0.00	15.00	1	965	0.10%
2019/07/25	0	0.00	1	16.30	16.20	-1	1,055	-0.09%
2019/07/24	0	0.00	12	15.97	15.95	-12	1,033	-1.16%
2019/07/23	0	0.00	13	15.96	16.10	-13	1,039	-1.25%
2019/07/19	15	15.93	3	16.15	15.75	12	1,003	1.20%
2019/07/18	0	0.00	3	15.53	15.45	-3	953	-0.31%
2019/07/15	8	15.88	7	15.76	15.85	1	996	0.10%
2019/06/18	0	0.00	1	15.00	14.80	-1	2,009	-0.05%
2019/06/11	0	0.00	2	15.30	15.25	-2	2,142	-0.09%
2019/06/03	0	0.00	1	14.55	14.55	-1	2,068	-0.05%
2019/05/28	0	0.00	2	14.45	14.45	-2	2,082	-0.10%
2019/05/20	1	14.80	3	15.10	14.85	-2	2,134	-0.09%
2019/05/17	3	14.23	0	0.00	14.20	3	2,072	0.14%
2019/05/16	0	0.00	4	14.55	14.35	-4	2,071	-0.19%
2019/05/15	0	0.00	4	14.80	14.55	-4	2,070	-0.19%
2019/05/14	0	0.00	12	14.18	14.60	-12	2,076	-0.58%
2019/05/13	13	14.49	0	0.00	14.50	13	2,125	0.61%
2019/05/09	0	0.00	6	15.55	15.30	-6	2,116	-0.28%
2019/04/29	2	16.80	0	0.00	16.35	2	2,081	0.10%
2019/04/23	0	0.00	2	17.15	17.05	-2	2,056	-0.10%
2019/04/22	0	0.00	1	17.30	17.30	-1	2,035	-0.05%
2019/04/19	2	17.50	1	17.30	17.25	1	2,023	0.05%
2019/04/18	2	17.55	0	0.00	17.25	2	1,996	0.10%
2019/04/17	2	17.70	22	17.90	17.70	-20	1,896	-1.05%
2019/04/16	5	18.06	8	17.83	18.20	-3	1,729	-0.17%
2019/04/03	20	17.00	0	0.00	16.65	20	1,392	1.44%
2019/04/02	0	0.00	2	17.10	17.10	-2	1,350	-0.15%
2019/03/27	0	0.00	5	16.31	16.50	-5	1,138	-0.44%
2019/03/26	14	15.85	14	15.80	15.85	0	1,138	0.00%
2019/03/22	2	15.85	0.2	15.95	15.85	1.8	1,150	0.16%
2019/03/21	10	16.90	0	0.00	16.30	10	1,144	0.87%
2019/03/20	0	0.00	1	16.20	16.15	-1	1,067	-0.09%
2019/03/18	13	15.80	18	15.71	15.80	-5	1,207	-0.41%
2019/03/15	3	15.37	0	0.00	15.30	3	1,166	0.26%
2019/03/11	14	15.45	14	15.40	15.45	0	1,479	0.00%
2019/03/07	2	15.55	0	0.00	15.55	2	1,496	0.13%
2019/03/06	13	15.95	13	15.55	15.95	0	1,490	0.00%
2019/02/27	0	0.00	1	15.55	15.55	-1	1,485	-0.07%
2019/02/26	0	0.00	5	15.75	15.65	-5	1,524	-0.33%
2019/02/25	1	15.75	3	15.80	15.85	-2	1,540	-0.13%
2019/02/22	5	15.68	0	0.00	15.60	5	1,559	0.32%
2019/02/21	2	15.85	7	16.03	15.85	-5	1,552	-0.32%
2019/02/20	3	16.05	0	0.00	15.90	3	1,544	0.19%
2019/02/15	2	15.50	1	15.90	15.45	1	1,532	0.07%
2019/01/30	14	15.15	36	15.12	15.15	-22	1,433	-1.53%
2019/01/29	0	0.00	1	15.20	15.15	-1	1,432	-0.07%
2019/01/28	22	15.10	0	0.00	15.20	22	1,421	1.55%
2019/01/23	0	0.00	13	14.90	14.80	-13	1,414	-0.92%
2019/01/07	14	15.40	14	15.20	15.40	0	1,425	0.00%
2019/01/04	1	14.50	6	14.71	14.90	-5	1,427	-0.35%
2019/01/03	4	15.45	0	0.00	15.05	4	1,443	0.28%
2019/01/02	1	15.40	0	0.00	15.35	1	1,446	0.07%
2018/12/28	15	15.40	15	15.55	15.40	0	1,444	0.00%
2018/12/26	0	0.00	31	15.37	15.35	-31	1,432	-2.16%
2018/12/25	6	15.72	1	15.65	15.65	5	1,422	0.35%
2018/12/24	3	16.00	0	0.00	16.00	3	1,416	0.21%
2018/12/22	3	15.70	0	0.00	15.75	3	1,407	0.21%
2018/12/21	22	15.70	2	15.45	15.80	20	1,406	1.42%
2018/12/20	15	15.75	0	0.00	15.35	15	1,381	1.09%
2018/12/19	0	0.00	3	16.60	16.05	-3	1,357	-0.22%
2018/12/17	0	0.00	5	16.30	16.20	-5	1,293	-0.39%
2018/12/14	7	16.11	0	0.00	16.15	7	1,276	0.55%
2018/12/11	1	15.75	3	16.23	16.50	-2	1,092	-0.18%
2018/12/10	0	0.00	11	15.95	15.65	-11	1,031	-1.07%
2018/12/07	1	16.15	1	16.25	16.20	0	1,021	0.00%
2018/12/06	10	15.88	6	16.41	15.95	4	993	0.40%
2018/12/05	22	16.55	7	16.46	16.55	15	945	1.59%
2018/12/04	0	0.00	2	16.13	16.15	-2	769	-0.26%
2018/12/03	5	14.65	0	0.00	14.70	5	703	0.71%
2018/11/27	0	0.00	5	14.24	14.35	-5	663	-0.75%
2018/11/26	1	14.65	4	14.45	14.30	-3	669	-0.45%
2018/11/23	15	14.40	17	14.15	14.40	-2	655	-0.30%
2018/11/22	3	14.15	0	0.00	14.05	3	617	0.49%
2018/11/19	10	13.60	0	0.00	13.70	10	560	1.78%
2018/11/09	0	0.00	1	12.70	12.65	-1	527	-0.19%
2018/10/25	1	12.30	0	0.00	12.15	1	533	0.19%
2018/10/22	0	0.00	1	13.10	13.10	-1	524	-0.19%
2018/10/18	0	0.00	3	12.90	12.90	-3	504	-0.59%
2018/10/11	4	12.60	0	0.00	12.60	4	490	0.82%
2018/09/19	0	0.00	2	15.35	15.35	-2	548	-0.36%
2018/09/12	2	15.00	0	0.00	14.90	2	657	0.30%
2018/09/07	2	15.95	0	0.00	15.75	2	743	0.27%
2018/09/04	5	16.70	0	0.00	16.70	5	781	0.64%
2018/08/30	3	16.80	8	16.75	16.75	-5	833	-0.60%
2018/08/27	0	0.00	1	16.90	16.85	-1	895	-0.11%
2018/08/21	1	16.65	0	0.00	16.65	1	1,114	0.09%
2018/08/20	8	16.64	0	0.00	16.55	8	1,147	0.70%
2018/08/17	2	16.70	15	16.73	16.70	-13	1,232	-1.06%
2018/08/14	0	0.00	2	17.00	17.00	-2	1,239	-0.16%
2018/08/13	1	16.80	0	0.00	16.90	1	1,246	0.08%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/08/06	0	0.00	7	17.80	17.95	-7	1,455	-0.48%
2018/08/02	1	17.65	0	0.00	17.70	1	1,454	0.07%
2018/07/23	2	17.78	0	0.00	17.80	2	1,488	0.13%
2018/07/20	1	17.85	0	0.00	18.00	1	1,490	0.07%
2018/07/16	1	18.10	0	0.00	18.00	1	1,488	0.07%
2018/07/13	2	18.33	1	18.15	18.15	1	1,492	0.07%
2018/07/11	0	0.00	108	17.50	17.50	-108	1,447	-7.46%	大賣/鉅額交易
2018/07/09	0	0.00	2	17.60	17.55	-2	1,449	-0.14%
2018/06/21	10	18.85	0	0.00	18.45	10	1,474	0.68%
2018/06/19	0	0.00	5	18.65	18.55	-5	1,430	-0.35%
2018/06/11	0	0.00	1.1	19.26	19.45	-1.1	1,310	-0.08%
2018/06/08	1	19.35	0	0.00	19.00	1	1,301	0.08%
2018/06/04	0	0.00	10	19.65	19.55	-10	1,378	-0.73%
2018/05/31	22	19.15	11	19.75	19.10	11	1,327	0.83%
2018/05/30	5	19.95	0	0.00	19.80	5	1,287	0.39%
2018/05/29	13	19.45	0	0.00	19.60	13	1,187	1.09%
2018/05/17	1	18.75	2	19.10	19.05	-1	1,073	-0.09%
2018/05/16	3	18.05	3	18.30	18.35	0	933	0.00%
2018/05/15	1	18.40	1	18.40	18.20	0	946	0.00%
2018/05/14	1	18.55	1	18.20	18.50	0	998	0.00%
2018/05/02	1	17.50	0	0.00	17.45	1	1,160	0.09%
2018/04/17	10	17.65	2	17.70	17.70	8	1,418	0.56%
2018/04/10	0	0.00	10	18.20	18.20	-10	2,054	-0.49%
2018/04/09	1	18.15	0	0.00	18.15	1	2,099	0.05%
2018/04/03	0	0.00	5	18.50	18.55	-5	2,094	-0.24%
2018/03/29	2	18.60	0	0.00	18.60	2	2,085	0.10%
2018/03/23	15	18.26	0	0.00	18.20	15	2,002	0.75%
2018/03/22	13	18.86	0	0.00	18.80	13	1,980	0.66%
2018/03/15	10	19.40	0	0.00	19.40	10	1,949	0.51%
2018/03/14	19	19.45	0	0.00	19.30	19	1,948	0.98%
2018/03/09	10	19.80	2	19.78	19.80	8	1,918	0.42%
2018/03/08	0	0.00	9	19.10	19.20	-9	1,826	-0.49%
2018/03/06	0	0.00	13.9	19.06	18.95	-13.9	1,822	-0.76%
2018/03/05	1	19.00	16	19.15	18.95	-15	1,826	-0.82%
2018/03/02	9	19.00	0	0.00	19.00	9	1,823	0.49%
2018/03/01	1	19.10	0	0.00	19.00	1	1,821	0.05%
2018/02/21	0	0.00	3	18.75	19.30	-3	1,857	-0.16%
2018/02/05	5	19.85	0	0.00	19.90	5	1,804	0.28%
2018/02/01	3	19.62	0	0.00	19.50	3	1,775	0.17%
2018/01/31	2	19.30	0	0.00	20.15	2	1,733	0.12%
2018/01/30	13	19.00	13	19.05	18.90	0	1,666	0.00%
2018/01/26	12	18.97	0	0.00	18.95	12	1,668	0.72%
2018/01/25	1	19.45	5	19.25	19.25	-4	1,642	-0.24%
2018/01/24	2	19.60	20	19.55	19.60	-18	1,631	-1.10%
2018/01/23	15	19.65	0	0.00	19.65	15	1,627	0.92%
2018/01/22	1	19.85	21	19.90	19.85	-20	1,624	-1.23%
2018/01/19	4	20.13	0	0.00	20.00	4	1,603	0.25%
2018/01/18	10	20.10	0	0.00	20.00	10	1,583	0.63%
2018/01/17	5	20.20	0	0.00	20.15	5	1,557	0.32%
2018/01/16	36	20.60	0	0.00	20.30	36	1,531	2.35%
2018/01/12	1	20.25	0	0.00	20.25	1	1,447	0.07%
2018/01/11	0	0.00	1	20.25	20.20	-1	1,436	-0.07%
2018/01/10	23	20.27	5	20.21	20.15	18	1,431	1.26%
2018/01/09	0	0.00	2	20.20	20.15	-2	1,400	-0.14%
2018/01/08	8	20.87	5	20.60	20.55	3	1,367	0.22%
2018/01/05	2	20.85	1	20.85	21.00	1	1,307	0.08%
2018/01/04	4	20.89	2	20.60	21.05	2	1,162	0.17%
2018/01/03	0	0.00	2	18.90	19.45	-2	785	-0.25%
2018/01/02	0	0.00	1	18.50	18.60	-1	739	-0.14%