建漢 (3062)-永豐金-南投券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
22.35
漲跌
▲0.85
漲幅
+3.95%
成交量
7,612張
產業
上市通信網路類股▲1.09%
380人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	22.25	4	22.51	22.35	0	5,976	0.00%
2024/04/30	1	21.85	1	21.80	21.55	0	5,844	0.00%
2024/04/29	1	21.40	0	0.00	21.40	1	5,805	0.02%
2024/04/25	0	0.00	1	21.55	21.25	-1	5,773	-0.02%
2024/04/24	1	21.40	0	0.00	21.65	1	5,762	0.02%
2024/04/18	2	21.60	0	0.00	21.55	2	5,691	0.04%
2024/04/15	1	22.40	0	0.00	22.40	1	5,601	0.02%
2024/04/10	6	23.10	0	0.00	23.10	6	5,483	0.11%
2024/04/09	0	0.00	5	23.20	23.40	-5	5,374	-0.09%
2024/04/01	5	24.25	6	24.40	24.25	-1	5,126	-0.02%
2024/03/29	11	25.69	15	24.70	24.50	-4	5,015	-0.08%
2024/03/28	20	25.74	51	25.43	25.80	-31	4,734	-0.65%
2024/03/27	37	24.12	8	24.79	25.15	29	3,473	0.83%
2024/03/26	2	23.15	3	23.50	22.90	-1	3,140	-0.03%
2024/03/25	13	24.98	13	23.85	24.60	0	2,936	0.00%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/21	6	21.35	0	0.00	21.30	6	1,925	0.31%
2024/03/15	2	22.35	2	21.75	21.65	0	1,920	0.00%
2024/03/13	1	21.85	1.2	21.96	21.85	-0.2	1,928	-0.01%
2024/03/12	7.2	22.45	11	22.51	22.50	-3.8	2,010	-0.19%
2024/03/11	10	21.95	0	0.00	21.85	10	1,780	0.56%
2024/03/08	0	0.00	1	21.10	20.70	-1	1,718	-0.06%
2024/03/07	1	21.30	0	0.00	21.10	1	1,707	0.06%
2024/03/05	4	22.31	1	22.10	22.20	3	1,642	0.18%
2024/03/04	5	21.28	4	22.03	21.60	1	1,467	0.07%
2024/03/01	0	0.00	1	20.95	21.20	-1	1,259	-0.08%
2024/02/29	2	20.28	1	20.10	20.60	1	1,221	0.08%
2024/02/19	0	0.00	1	20.75	20.75	-1	1,604	-0.06%
2024/02/15	1	20.20	0	0.00	20.10	1	1,638	0.06%
2024/01/22	1	21.20	0	0.00	21.05	1	1,967	0.05%
2024/01/12	21	21.29	0	0.00	21.10	21	2,067	1.02%
2024/01/08	0	0.00	0.2	21.51	21.40	-0.2	2,226	-0.01%
2024/01/04	1	21.40	0	0.00	21.40	1	2,375	0.04%
2024/01/03	1	21.75	0	0.00	21.65	1	2,371	0.04%
2023/12/26	1	22.05	1	22.00	22.05	0	2,389	0.00%
2023/12/25	0	0.00	3	21.95	21.90	-3	2,385	-0.13%
2023/12/20	0	0.00	10	22.21	22.25	-10	2,412	-0.41%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/12	0	22.40	0	0.00	22.15	0	2,508	0.00%
2023/12/11	1	22.50	0	0.00	22.50	1	2,520	0.04%
2023/12/04	10	22.95	0	0.00	22.80	10	2,364	0.42%
2023/11/28	3	22.95	0	0.00	22.80	3	2,367	0.13%
2023/11/27	0	0.00	12	23.21	22.90	-12	2,364	-0.51%
2023/11/23	0.2	23.80	0	0.00	23.40	0.2	2,375	0.01%
2023/11/21	13	24.65	0	0.00	23.45	13	2,401	0.54%
2023/11/20	0	0.00	2	22.70	22.95	-2	2,242	-0.09%
2023/11/13	1	22.45	1	21.80	21.80	0	2,212	0.00%
2023/10/24	0	0.00	1	21.20	22.30	-1	2,044	-0.05%
2023/10/17	0	0.00	3	22.18	22.05	-3	1,972	-0.15%
2023/10/13	3	23.10	0	0.00	23.15	3	1,913	0.16%
2023/10/12	0	0.00	2	22.73	22.75	-2	1,872	-0.11%
2023/10/03	1	22.60	1	22.20	22.25	0	1,991	0.00%
2023/09/22	2	22.50	2	22.80	22.50	0	2,073	0.00%
2023/09/20	0	0.00	1	22.20	22.25	-1	2,069	-0.05%
2023/09/19	2	22.75	0	0.00	22.45	2	2,081	0.10%
2023/09/14	3	22.28	2	22.45	22.45	1	2,010	0.05%
2023/09/11	0	0.00	7	21.35	21.45	-7	2,021	-0.35%
2023/09/05	0	0.00	2	22.15	22.10	-2	2,117	-0.09%
2023/08/25	1	22.00	2	22.50	22.40	-1	2,205	-0.05%
2023/08/24	2	21.80	5	21.81	22.00	-3	2,128	-0.14%
2023/08/23	1	21.20	0	0.00	21.10	1	2,040	0.05%
2023/08/22	0	0.00	4	20.80	20.80	-4	2,026	-0.20%
2023/08/18	0	0.00	6	20.18	20.25	-6	2,013	-0.30%
2023/08/16	6	20.05	0	0.00	20.00	6	2,031	0.30%
2023/08/14	1	19.80	28	19.55	19.15	-27	2,041	-1.32%
2023/08/10	1	20.50	0	0.00	20.10	1	2,032	0.05%
2023/08/09	1	20.70	10	20.65	20.65	-9	2,067	-0.44%
2023/08/08	1	20.80	15	20.80	20.75	-14	2,075	-0.67%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	2	21.05	0	0.00	21.10	2	2,119	0.09%
2023/08/01	0	0.00	1	21.50	21.50	-1	2,151	-0.05%
2023/07/31	0	0.00	1	21.20	21.00	-1	2,067	-0.05%
2023/07/28	4	20.73	0	0.00	20.65	4	2,065	0.19%
2023/07/26	2	20.60	0	0.00	20.50	2	2,060	0.10%
2023/07/21	3	20.87	0	0.00	20.90	3	2,052	0.15%
2023/07/20	5	21.05	0	0.00	21.10	5	2,073	0.24%
2023/07/19	10	21.38	0	0.00	21.00	10	2,075	0.48%
2023/07/18	16	21.84	0	0.00	21.65	16	2,089	0.77%
2023/07/17	30	22.22	0	0.00	22.15	30	2,103	1.43%
2023/07/14	0	0.00	1	21.90	21.85	-1	2,105	-0.05%
2023/07/12	1	20.95	0	0.00	20.85	1	2,279	0.04%
2023/07/11	2	21.45	0	0.00	21.35	2	2,271	0.09%
2023/07/07	1	21.65	0	0.00	21.70	1	2,275	0.04%
2023/07/06	1	21.90	0	0.00	21.80	1	2,269	0.04%
2023/07/05	0	0.00	3	22.27	22.00	-3	2,274	-0.13%
2023/07/03	1	22.60	1	22.50	22.60	0	2,235	0.00%
2023/06/29	0	0.00	5	22.42	22.25	-5	2,202	-0.23%
2023/06/19	23	22.14	0	0.00	22.10	23	2,287	1.01%
2023/06/16	0	0.00	1	22.15	22.35	-1	2,293	-0.04%
2023/06/14	0	0.00	26	22.04	22.00	-26	2,305	-1.13%
2023/06/13	5	22.17	0	0.00	22.00	5	2,338	0.21%
2023/05/30	0	0.00	1	22.75	22.70	-1	2,209	-0.05%
2023/05/29	5	22.41	6	22.47	22.45	-1	2,204	-0.05%
2023/05/25	1	22.40	0	0.00	22.25	1	2,212	0.05%
2023/05/22	0	0.00	3	22.32	22.35	-3	2,380	-0.13%
2023/05/19	2	22.10	1	22.05	22.05	1	2,430	0.04%
2023/05/02	0	0.00	1	23.00	22.90	-1	2,618	-0.04%
2023/04/28	0	0.00	3	23.00	22.80	-3	2,643	-0.11%
2023/04/25	5	22.85	0	0.00	22.45	5	2,636	0.19%
2023/04/19	0	0.00	1	24.25	24.35	-1	2,598	-0.04%
2023/04/18	0	0.00	4	24.33	24.50	-4	2,526	-0.16%
2023/04/17	2	23.70	0	0.00	23.60	2	2,306	0.09%
2023/04/14	0	0.00	5	23.25	23.40	-5	2,294	-0.22%
2023/04/12	2	22.93	2	23.00	23.00	0	2,249	0.00%
2023/04/11	0	23.26	0	0.00	22.95	0	2,246	0.00%
2023/04/10	6	23.08	0	0.00	23.00	6	2,259	0.27%
2023/04/06	0	0.00	1	23.35	23.40	-1	2,265	-0.04%
2023/03/31	1	23.20	0	0.00	23.20	1	2,274	0.04%
2023/03/29	0	0.00	10	23.30	23.45	-10	2,289	-0.44%
2023/03/28	10	23.15	0.1	23.15	23.10	9.9	2,326	0.43%
2023/03/27	0	0.00	2	23.53	23.45	-2	2,331	-0.09%
2023/03/24	6	23.02	7	23.25	23.50	-1	2,355	-0.04%
2023/03/23	5	22.87	5	23.00	23.00	0	2,349	0.00%
2023/03/22	5	22.95	5	23.05	23.00	0	2,366	0.00%
2023/03/17	3	23.28	0	0.00	23.00	3	2,650	0.11%
2023/03/08	0	0.00	2	25.00	25.00	-2	4,068	-0.05%
2023/03/06	0	0.00	2	24.60	24.70	-2	4,344	-0.05%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/03/01	1	24.15	0	0.00	24.00	1	4,404	0.02%
2023/02/24	1	24.25	2	24.05	24.05	-1	4,416	-0.02%
2023/02/22	1	24.25	0	0.00	24.20	1	4,451	0.02%
2023/02/21	10	24.67	0	0.00	24.60	10	4,469	0.22%
2023/02/20	6	25.13	3	25.07	25.00	3	4,490	0.07%
2023/02/17	0	0.00	2	24.55	24.95	-2	4,483	-0.04%
2023/02/16	2	24.20	2	24.15	24.25	0	4,534	0.00%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/14	0	0.00	1	23.90	23.80	-1	4,582	-0.02%
2023/02/13	0	0.00	1	23.90	23.95	-1	4,620	-0.02%
2023/02/10	0	0.00	10	23.82	23.75	-10	4,675	-0.21%
2023/02/09	1	24.30	10	24.50	24.30	-9	4,703	-0.19%
2023/02/06	1	24.50	2	24.33	24.40	-1	4,715	-0.02%
2023/02/03	21	24.77	16	24.75	24.60	5	4,728	0.11%
2023/02/02	2	24.55	4	24.49	24.65	-2	4,694	-0.04%
2023/02/01	1	24.15	1	24.50	24.10	0	4,643	0.00%
2023/01/31	1	24.25	0	0.00	24.25	1	4,681	0.02%
2023/01/30	1	23.70	2	23.40	23.95	-1	4,717	-0.02%
2023/01/13	1	23.15	0	0.00	23.05	1	4,834	0.02%
2023/01/12	1	23.55	3	23.82	23.35	-2	4,897	-0.04%
2023/01/11	1	23.70	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	1	24.00	24.05	-1	4,995	-0.02%
2023/01/09	1	24.10	0	0.00	23.75	1	5,048	0.02%
2023/01/06	0	0.00	15	23.55	23.65	-15	5,099	-0.29%
2022/12/30	2	23.05	0	0.00	22.95	2	5,357	0.04%
2022/12/27	3	24.05	1	23.95	23.85	2	5,632	0.04%
2022/12/21	1	23.30	0	0.00	23.25	1	5,920	0.02%
2022/12/20	2	23.15	0	0.00	23.05	2	6,016	0.03%
2022/12/19	1	24.05	0	0.00	23.85	1	6,176	0.02%
2022/12/16	0	0.00	1	24.20	24.20	-1	6,279	-0.02%
2022/12/12	9	24.76	0	0.00	25.10	9	6,466	0.14%
2022/12/09	5	25.65	0	0.00	25.55	5	6,472	0.08%
2022/12/07	1	26.00	4	26.24	26.10	-3	6,523	-0.05%
2022/12/06	2	26.05	2	25.95	25.70	0	6,357	0.00%
2022/12/05	5	25.27	19	25.48	25.90	-14	6,463	-0.22%
2022/12/02	24	25.29	30	25.24	25.40	-6	6,428	-0.09%
2022/12/01	5	24.69	21	24.69	24.75	-16	6,369	-0.25%
2022/11/30	5	25.26	8	25.52	25.15	-3	6,470	-0.05%
2022/11/29	36	23.39	5	24.25	24.55	31	6,422	0.48%
2022/11/24	1	23.40	0	0.00	23.00	1	7,035	0.01%
2022/11/23	1	23.20	0	0.00	23.15	1	7,261	0.01%
2022/11/22	1	22.90	2	22.85	22.85	-1	7,362	-0.01%
2022/11/21	0	0.00	2	23.20	23.10	-2	7,593	-0.03%
2022/11/18	1	23.35	3	23.47	23.20	-2	7,673	-0.03%
2022/11/17	1	23.60	19	23.56	23.55	-18	7,853	-0.23%
2022/11/16	0	0.00	4	23.39	23.15	-4	8,136	-0.05%
2022/11/15	6	23.32	22	23.37	23.40	-16	8,195	-0.20%
2022/11/14	1	24.00	1	23.90	23.95	0	8,209	0.00%
2022/11/10	0	0.00	1	22.85	22.65	-1	8,348	-0.01%
2022/11/08	20	23.30	0	0.00	23.05	20	8,549	0.23%
2022/11/02	1	22.55	1	22.65	22.60	0	9,958	0.00%
2022/11/01	3	22.05	4	22.23	22.30	-1	10,213	-0.01%
2022/10/31	0	0.00	7	21.99	21.85	-7	10,701	-0.07%
2022/10/28	13	21.81	0	0.00	21.45	13	11,055	0.12%
2022/10/27	17	22.13	2	22.28	22.25	15	11,348	0.13%
2022/10/26	6	21.58	5	21.70	21.20	1	11,449	0.01%
2022/10/25	2	21.90	2	21.80	21.45	0	11,592	0.00%
2022/10/24	12	22.71	9	22.58	22.25	3	11,799	0.03%
2022/10/21	10	22.30	0	0.00	22.25	10	12,209	0.08%
2022/10/20	0	0.00	1	23.00	22.75	-1	12,979	-0.01%
2022/10/19	5	23.69	2	24.33	23.30	3	13,151	0.02%
2022/10/18	4	24.13	1	24.30	23.95	3	13,379	0.02%
2022/10/17	1	23.15	3	23.43	24.05	-2	14,386	-0.01%
2022/10/14	5	23.66	9	23.79	23.75	-4	14,878	-0.03%
2022/10/13	8	23.44	25	22.81	22.70	-17	15,015	-0.11%
2022/10/12	2	24.33	7	24.48	24.35	-5	15,109	-0.03%
2022/10/11	2	24.30	1	24.10	24.05	1	15,294	0.01%
2022/10/07	6	25.11	5	25.32	25.15	1	15,715	0.01%
2022/10/06	19	24.95	4	25.08	25.00	15	16,266	0.09%
2022/10/05	11	25.19	5	24.95	24.85	6	16,701	0.04%
2022/10/04	8	24.18	6	24.40	24.55	2	16,948	0.01%
2022/10/03	4	23.43	7	23.69	23.70	-3	17,841	-0.02%
2022/09/30	4	23.15	5	22.25	23.45	-1	18,625	-0.01%
2022/09/29	17	23.26	12	23.38	23.15	5	18,887	0.03%
2022/09/28	4	23.49	5	23.18	22.55	-1	18,959	-0.01%
2022/09/27	5	23.78	5	24.11	24.10	0	19,231	0.00%
2022/09/26	4	24.36	12	23.79	23.40	-8	19,389	-0.04%
2022/09/23	23	26.64	1	26.70	25.60	22	19,379	0.11%
2022/09/22	12	26.82	22	26.84	27.05	-10	19,575	-0.05%
2022/09/21	13	27.10	22	27.08	27.00	-9	19,924	-0.05%
2022/09/20	13	27.32	8	27.19	27.15	5	19,970	0.03%
2022/09/19	3	27.18	5	27.04	26.85	-2	20,072	-0.01%
2022/09/16	4	27.80	0	0.00	27.45	4	19,990	0.02%
2022/09/15	10	28.61	1	28.90	28.05	9	19,867	0.05%
2022/09/14	6	28.74	4	28.96	28.90	2	19,746	0.01%
2022/09/13	10	29.65	51	29.57	29.70	-41	19,672	-0.21%
2022/09/12	14	28.91	22	29.10	29.55	-8	19,555	-0.04%
2022/09/08	37	28.08	7	28.08	28.00	30	19,307	0.16%
2022/09/07	8	27.62	6	27.48	27.20	2	19,351	0.01%
2022/09/06	9	28.68	50	28.49	27.85	-41	19,577	-0.21%
2022/09/05	15	30.15	3	29.68	29.60	12	19,960	0.06%
2022/09/02	24.1	30.56	35	30.41	30.50	-10.9	19,750	-0.06%
2022/09/01	17	29.40	22	29.86	29.30	-5	19,229	-0.03%
2022/08/31	15	29.60	15	29.56	29.95	0	19,040	0.00%
2022/08/30	8	28.99	13.3	28.70	29.30	-5.3	18,818	-0.03%
2022/08/29	9.1	28.08	3	28.05	27.90	6.1	18,584	0.03%
2022/08/26	6	29.08	10	29.10	29.25	-4	18,481	-0.02%
2022/08/25	5	28.53	0	0.00	28.50	5	18,261	0.03%
2022/08/24	16	28.35	16	28.48	28.40	0	18,270	0.00%
2022/08/23	12	27.96	26	28.25	28.40	-14	18,276	-0.08%
2022/08/22	1	27.25	1	27.10	27.00	0	17,966	0.00%
2022/08/19	41	27.81	1	27.65	27.75	40	17,874	0.22%
2022/08/18	17	27.93	5	28.09	27.95	12	17,775	0.07%
2022/08/17	11	27.93	19	28.13	27.75	-8	17,729	-0.05%
2022/08/16	6	29.22	7	29.18	28.65	-1	17,734	-0.01%
2022/08/15	1	29.50	49	29.10	29.20	-48	17,597	-0.27%
2022/08/12	5	29.10	0	0.00	29.05	5	17,470	0.03%
2022/08/11	11	30.31	0	0.00	29.80	11	17,157	0.06%
2022/08/10	3	31.10	2	31.13	31.25	1	16,627	0.01%
2022/08/09	17	31.27	26	31.36	31.35	-9	16,360	-0.06%
2022/08/08	19	31.05	8	31.03	30.80	11	15,945	0.07%
2022/08/05	9	30.53	7	31.00	31.00	2	15,689	0.01%
2022/08/04	14	29.36	29	29.94	29.90	-15	15,206	-0.10%
2022/08/03	27.1	30.26	33	30.77	29.00	-5.9	14,855	-0.04%
2022/08/02	3	30.07	5	29.93	30.35	-2	14,539	-0.01%
2022/08/01	6	30.69	5	30.92	30.60	1	14,386	0.01%
2022/07/29	4	30.59	0	0.00	30.35	4	14,196	0.03%
2022/07/28	17	31.28	7.4	31.34	30.60	9.6	13,967	0.07%
2022/07/27	66	30.52	25	30.76	31.20	41	13,619	0.30%
2022/07/26	7	29.73	6	29.96	29.70	1	12,809	0.01%
2022/07/25	5	29.39	4.5	29.72	29.90	0.5	12,582	0.00%
2022/07/22	13	30.14	14	30.15	30.15	-1	12,304	-0.01%
2022/07/21	17	28.87	35	28.39	29.60	-18	11,279	-0.16%
2022/07/20	19	27.71	4	28.31	27.50	15	10,726	0.14%
2022/07/19	6	27.99	5	28.10	27.90	1	10,554	0.01%
2022/07/18	18	28.65	19	29.06	28.55	-1	10,361	-0.01%
2022/07/15	27	28.85	13	29.00	28.55	14	10,133	0.14%
2022/07/14	29	28.34	56	28.42	28.80	-27	9,710	-0.28%
2022/07/13	42	28.03	39	28.18	27.50	3	9,122	0.03%
2022/07/12	51	27.15	29	27.44	26.95	22	8,654	0.25%
2022/07/11	15	27.66	29	27.81	28.10	-14	8,281	-0.17%
2022/07/08	9	27.17	23	27.05	26.45	-14	7,315	-0.19%
2022/07/07	8	25.99	18	25.82	26.95	-10	6,512	-0.15%
2022/07/06	8	25.91	20	26.20	24.80	-12	6,230	-0.19%
2022/07/05	18	26.19	15	26.70	26.60	3	6,221	0.05%
2022/07/04	5	25.45	12	25.73	25.85	-7	5,918	-0.12%
2022/07/01	54	26.54	6	26.91	25.85	48	5,923	0.81%
2022/06/30	7	27.21	8	27.15	27.50	-1	5,749	-0.02%
2022/06/29	6	26.93	21	26.95	27.30	-15	5,499	-0.27%
2022/06/28	6	25.63	6	25.58	25.50	0	5,168	0.00%
2022/06/27	6	25.40	9	25.04	25.60	-3	5,313	-0.06%
2022/06/24	0	0.00	1	23.45	23.60	-1	5,369	-0.02%
2022/06/23	7	22.98	3	23.27	23.10	4	5,819	0.07%
2022/06/17	1	23.50	11	23.95	24.00	-10	6,904	-0.14%
2022/06/16	2	25.05	5	24.83	24.05	-3	6,932	-0.04%
2022/06/15	3	25.98	0	0.00	25.50	3	6,967	0.04%
2022/06/14	23	26.02	20	25.99	26.00	3	6,608	0.05%
2022/06/13	0	0.00	4	24.26	24.20	-4	5,973	-0.07%
2022/06/09	2	23.73	0	0.00	23.70	2	5,866	0.03%
2022/06/08	0	0.00	4	23.75	23.70	-4	5,857	-0.07%
2022/06/07	2	23.73	16	23.74	23.65	-14	5,886	-0.24%
2022/06/06	2	23.40	0	0.00	23.40	2	5,892	0.03%
2022/06/02	15	23.58	8	23.64	23.35	7	5,955	0.12%
2022/06/01	5	23.53	0	0.00	23.40	5	6,004	0.08%
2022/05/31	1	23.15	1	23.40	23.60	0	5,961	0.00%
2022/05/30	0	0.00	1	22.80	22.95	-1	5,847	-0.02%
2022/05/27	1	22.45	0	0.00	22.45	1	6,273	0.02%
2022/05/26	0	0.00	4	22.69	22.10	-4	6,435	-0.06%
2022/05/25	4	22.36	1	22.35	22.25	3	6,432	0.05%
2022/05/24	1	23.30	4	22.89	22.60	-3	6,461	-0.05%
2022/05/23	1	22.60	1	22.80	22.55	0	6,271	0.00%
2022/05/20	1	22.50	0	0.00	22.50	1	6,328	0.02%
2022/05/18	10	22.50	10	22.75	22.65	0	6,372	0.00%
2022/05/06	0	0.00	1	22.65	22.65	-1	6,529	-0.02%
2022/05/05	1	23.30	1	23.65	23.30	0	6,643	0.00%
2022/05/04	3	23.53	1	23.35	23.35	2	6,648	0.03%
2022/04/28	2	22.30	0	0.00	22.45	2	6,771	0.03%
2022/04/27	0	0.00	6	22.16	22.30	-6	6,805	-0.09%
2022/04/25	0	0.00	1	23.55	22.85	-1	6,872	-0.01%
2022/04/22	1	24.05	0	0.00	24.05	1	6,937	0.01%
2022/04/21	2	24.58	0	0.00	24.40	2	7,003	0.03%
2022/04/20	0	0.00	1	24.70	24.65	-1	7,050	-0.01%
2022/04/19	2	24.33	1	24.10	24.00	1	7,074	0.01%
2022/04/18	1	24.25	1	24.00	23.90	0	7,258	0.00%
2022/04/15	2	24.10	1	24.45	23.80	1	7,321	0.01%
2022/04/14	0	0.00	2	24.55	24.60	-2	7,444	-0.03%
2022/04/13	5	24.70	1	24.60	24.95	4	7,506	0.05%
2022/04/12	6	24.34	0	0.00	24.25	6	7,979	0.08%
2022/04/11	5	24.84	13	24.75	24.50	-8	8,023	-0.10%
2022/04/08	2	26.53	0	0.00	26.55	2	8,003	0.02%
2022/04/07	0	0.00	1	27.10	26.50	-1	8,048	-0.01%
2022/04/06	0	0.00	2	26.98	26.80	-2	8,024	-0.02%
2022/04/01	3	26.95	0	0.00	26.85	3	8,296	0.04%
2022/03/31	3	27.70	0	0.00	27.55	3	9,024	0.03%
2022/03/30	6	28.07	2	28.23	27.90	4	9,118	0.04%
2022/03/29	3.1	27.83	1	27.85	27.45	2.1	9,234	0.02%
2022/03/28	5.4	27.78	1	28.05	28.10	4.4	9,040	0.05%
2022/03/25	19	27.44	33.5	27.67	28.95	-14.5	8,634	-0.17%
2022/03/24	0	0.00	11	26.77	26.35	-11	7,765	-0.14%
2022/03/23	3	25.85	2	25.88	25.75	1	7,647	0.01%
2022/03/18	1	26.15	4	25.95	26.15	-3	8,041	-0.04%
2022/03/15	1	23.95	0	0.00	23.75	1	8,442	0.01%
2022/03/14	1	24.35	1	24.50	24.40	0	8,833	0.00%
2022/03/09	1	23.35	1	23.50	23.50	0	9,799	0.00%
2022/03/08	4	23.09	1	23.85	23.05	3	10,186	0.03%
2022/03/07	2	23.88	0	0.00	23.70	2	10,681	0.02%
2022/03/04	4	25.25	2	25.20	25.15	2	11,040	0.02%
2022/03/03	36	25.88	1	25.85	25.65	35	11,465	0.31%
2022/03/02	4	26.70	0	0.00	26.25	4	11,967	0.03%
2022/03/01	0	0.00	1	25.40	26.75	-1	12,020	-0.01%
2022/02/24	2	24.15	3	24.28	23.95	-1	13,372	-0.01%
2022/02/23	3	25.20	1	25.25	25.40	2	13,910	0.01%
2022/02/22	3	25.10	0	0.00	25.00	3	15,063	0.02%
2022/02/21	1	25.90	1	26.05	25.85	0	15,619	0.00%
2022/02/18	4	26.14	0	0.00	26.15	4	17,013	0.02%
2022/02/17	4	26.43	2	26.48	26.20	2	18,944	0.01%
2022/02/16	0	0.00	1	26.40	25.85	-1	19,543	-0.01%
2022/02/15	2	25.90	0	0.00	25.55	2	21,328	0.01%
2022/02/14	1	25.85	0	0.00	25.80	1	23,345	0.00%
2022/02/10	3	27.05	0	0.00	26.90	3	24,397	0.01%
2022/02/07	0	0.00	1	26.55	27.05	-1	27,369	0.00%
2022/01/26	4	25.30	6	25.36	25.25	-2	27,816	-0.01%
2022/01/25	1	25.90	0	0.00	25.45	1	28,722	0.00%
2022/01/24	2	25.70	10	26.08	26.20	-8	29,461	-0.03%
2022/01/21	6	26.53	1	27.00	26.45	5	30,488	0.02%
2022/01/20	6	27.25	0	0.00	27.20	6	32,445	0.02%
2022/01/18	3	28.02	2	27.88	27.55	1	34,890	0.00%
2022/01/17	11	27.85	2	27.18	27.80	9	36,235	0.02%
2022/01/14	3	26.78	0	0.00	26.50	3	36,526	0.01%
2022/01/13	4	27.08	0	0.00	27.30	4	36,578	0.01%
2022/01/12	0	0.00	1	28.05	27.40	-1	36,593	0.00%
2022/01/11	6	27.67	15	27.64	27.30	-9	36,558	-0.02%
2022/01/10	2	28.50	2	28.95	28.70	0	36,497	0.00%
2022/01/07	3	29.70	1	29.45	29.25	2	36,438	0.01%
2022/01/06	1	30.20	1	30.30	30.40	0	36,348	0.00%
2022/01/05	14	31.41	35	31.26	30.65	-21	36,375	-0.06%
2022/01/04	27	30.15	36	30.27	30.30	-9	35,914	-0.03%
2022/01/03	0	0.00	12	30.73	30.40	-12	35,884	-0.03%
2021/12/30	2	31.15	1	31.60	31.05	1	35,890	0.00%
2021/12/29	4	31.99	2	32.03	31.85	2	36,056	0.01%
2021/12/28	21	32.04	7	31.89	31.85	14	35,959	0.04%
2021/12/27	55	32.63	27	32.99	32.95	28	35,902	0.08%
2021/12/24	31	30.82	6	30.63	30.70	25	35,490	0.07%
2021/12/23	15	31.12	6	31.22	31.15	9	36,100	0.02%
2021/12/22	2	30.05	1	30.20	29.65	1	36,070	0.00%
2021/12/21	2	29.88	0	0.00	29.85	2	36,498	0.01%
2021/12/17	0	0.00	3	30.23	29.65	-3	36,692	-0.01%
2021/12/16	10	31.00	10	30.35	30.60	0	36,586	0.00%
2021/12/14	2	29.50	0	0.00	29.75	2	36,387	0.01%
2021/12/13	6	31.04	13	30.80	31.10	-7	36,091	-0.02%
2021/12/10	4	30.95	0	0.00	30.70	4	35,869	0.01%
2021/12/09	2	32.15	4	32.23	31.35	-2	35,725	-0.01%
2021/12/08	8	32.11	3	32.28	31.60	5	35,462	0.01%
2021/12/07	3	31.47	10	32.00	31.45	-7	35,048	-0.02%
2021/12/06	15	31.28	0	0.00	31.45	15	34,800	0.04%
2021/12/03	18	32.14	13	32.39	31.95	5	34,606	0.01%
2021/12/02	11	31.05	2	31.73	30.60	9	33,997	0.03%
2021/12/01	18	31.81	13	30.59	32.55	5	33,572	0.01%
2021/11/30	7	32.66	2	32.33	32.00	5	32,999	0.02%
2021/11/29	2	32.80	1	32.50	32.30	1	32,571	0.00%
2021/11/26	22	33.14	22	33.01	32.70	0	32,079	0.00%
2021/11/25	17	34.60	6	34.62	34.60	11	31,472	0.03%
2021/11/24	18	35.36	15	34.88	35.40	3	30,990	0.01%
2021/11/23	19	34.53	79	35.42	33.45	-60	30,274	-0.20%
2021/11/22	27	35.09	28	35.41	35.70	-1	29,436	0.00%
2021/11/19	57	35.71	54	35.84	35.05	3	28,814	0.01%
2021/11/18	23	34.32	23	34.89	34.70	0	27,690	0.00%
2021/11/17	69	35.12	41	34.81	35.40	28	27,073	0.10%
2021/11/16	43	34.20	38	34.24	34.80	5	25,657	0.02%
2021/11/15	42	31.95	88	30.49	32.35	-46	23,694	-0.19%
2021/11/12	131	29.89	127	30.21	29.45	4	23,056	0.02%	大買/大賣/
2021/11/11	17	27.55	23.2	28.49	29.25	-6.2	21,243	-0.03%
2021/11/10	2	26.55	3	26.53	26.60	-1	19,226	-0.01%
2021/11/09	8	26.19	40	26.17	26.20	-32	18,704	-0.17%
2021/11/08	28	26.53	10	26.95	25.60	18	18,129	0.10%
2021/11/05	149	25.73	137	25.88	26.25	12	17,296	0.07%	大買/大賣/
2021/11/04	8	25.18	24.2	25.60	26.70	-16.2	15,966	-0.10%
2021/11/03	50.2	25.02	76	24.93	24.30	-25.8	15,102	-0.17%
2021/11/02	54	24.88	22	25.52	24.35	32	14,556	0.22%
2021/11/01	11	26.26	6	26.35	26.10	5	13,727	0.04%
2021/10/29	38	26.29	50.5	26.28	26.45	-12.5	12,922	-0.10%
2021/10/28	163	25.78	183	25.87	25.55	-20	11,857	-0.17%	大買/大賣/
2021/10/27	32	23.40	20.5	23.35	24.75	11.5	9,828	0.12%
2021/10/26	63	23.69	80	23.27	22.50	-17	8,927	-0.19%
2021/10/25	87	22.05	24	21.95	22.95	63	7,357	0.86%
2021/10/22	0	0.00	1	19.50	20.90	-1	5,972	-0.02%
2021/10/21	2	19.33	5	19.22	19.00	-3	5,701	-0.05%
2021/10/20	4	19.10	4	19.20	19.30	0	5,876	0.00%
2021/10/19	0	0.00	1	19.05	18.75	-1	5,859	-0.02%
2021/10/18	1	18.80	0	0.00	18.65	1	5,843	0.02%
2021/10/15	0	0.00	70	18.19	18.40	-70	5,772	-1.21%
2021/10/14	30	17.68	30	18.20	17.85	0	5,816	0.00%
2021/10/13	77	17.91	17	17.91	17.95	60	5,839	1.03%
2021/10/12	0	0.00	2	18.90	18.60	-2	6,035	-0.03%
2021/10/07	5	18.74	0	0.00	18.90	5	6,298	0.08%
2021/10/05	0	0.00	0.1	20.00	20.15	-0.1	6,770	0.00%
2021/10/04	35	20.46	5	19.60	19.60	30	6,639	0.45%
2021/10/01	25	20.58	27.1	21.28	20.60	-2.1	6,478	-0.03%
2021/09/30	3	21.80	7.8	21.24	21.05	-4.8	6,112	-0.08%
2021/09/29	5	20.01	8	20.50	20.55	-3	5,329	-0.06%
2021/09/28	30	19.80	25	19.73	20.40	5	5,262	0.10%
2021/09/27	1	19.35	7	19.28	19.35	-6	4,844	-0.12%
2021/09/24	1	17.65	0	0.00	17.60	1	4,608	0.02%
2021/09/23	1	17.45	0	0.00	17.65	1	4,646	0.02%
2021/09/10	0	0.00	4	17.65	17.80	-4	5,072	-0.08%
2021/09/07	0	0.00	10	17.75	17.90	-10	5,141	-0.19%
2021/09/06	2	18.45	0	0.00	18.05	2	5,275	0.04%
2021/08/26	0	0.00	1	18.15	18.10	-1	5,938	-0.02%
2021/08/25	0	0.00	1	18.25	18.15	-1	5,948	-0.02%
2021/08/17	0	17.00	0	0.00	17.00	0	5,925	0.00%
2021/08/16	2	17.05	0	0.00	17.10	2	5,928	0.03%
2021/08/11	0	0.00	0	18.00	18.10	0	5,917	0.00%
2021/08/10	5	18.86	1	18.90	18.80	4	5,901	0.07%
2021/08/06	2	19.70	0	0.00	19.55	2	5,907	0.03%
2021/08/05	7	20.16	0	0.00	19.65	7	5,933	0.12%
2021/08/04	0	0.00	2	19.65	19.60	-2	5,898	-0.03%
2021/07/29	0	0.00	2	19.75	19.85	-2	5,920	-0.03%
2021/07/28	0	0.00	3	19.60	19.70	-3	5,930	-0.05%
2021/07/26	7	20.56	1	20.40	20.40	6	5,923	0.10%
2021/07/21	0.1	19.20	0	0.00	18.85	0.1	5,618	0.00%
2021/07/19	0	0.00	1	20.25	20.05	-1	5,567	-0.02%
2021/07/16	4	20.83	2	20.90	20.65	2	5,637	0.04%
2021/07/15	1	19.95	0	0.00	20.00	1	5,431	0.02%
2021/07/14	1	20.35	2	20.00	20.00	-1	5,442	-0.02%
2021/07/13	19	21.13	4	20.90	20.90	15	5,386	0.28%
2021/07/07	0	0.00	20	19.45	19.20	-20	4,972	-0.40%
2021/07/06	0.1	19.50	101	19.76	19.55	-100.9	5,112	-1.97%	大賣/
2021/07/05	125	20.13	5	19.90	20.00	120	5,143	2.33%	大買/鉅額交易
2021/06/30	0	0.00	2	19.15	19.00	-2	4,918	-0.04%
2021/06/29	0	0.00	2	19.10	18.95	-2	4,907	-0.04%
2021/06/28	1	19.30	0	0.00	19.20	1	4,972	0.02%
2021/06/25	1	19.85	0	0.00	19.40	1	4,982	0.02%
2021/06/24	6	20.13	0	0.00	20.00	6	4,958	0.12%
2021/06/22	0	0.00	1	18.55	18.50	-1	4,689	-0.02%
2021/06/18	2	18.75	0	0.00	18.70	2	4,978	0.04%
2021/06/16	7	18.95	7	19.15	18.70	0	5,292	0.00%
2021/06/15	10	19.15	10	19.25	19.40	0	5,441	0.00%
2021/06/11	36	20.04	37	20.34	19.25	-1	5,809	-0.02%
2021/05/12	0	0.00	2	15.90	15.90	-2	7,015	-0.03%
2021/05/10	0	0.00	0.7	18.90	18.80	-0.7	7,055	-0.01%
2021/05/07	0	0.00	0.1	19.00	19.10	-0.1	7,090	0.00%
2021/05/03	1	19.10	2	19.40	19.00	-1	7,104	-0.01%
2021/04/22	31	20.97	50	20.28	20.00	-19	7,831	-0.24%
2021/04/21	1	21.00	0	0.00	21.00	1	8,045	0.01%
2021/04/20	22	21.60	6	21.83	21.60	16	8,442	0.19%
2021/04/16	2	21.70	0	0.00	21.80	2	8,760	0.02%
2021/04/15	19	21.72	0	0.00	21.60	19	8,747	0.22%
2021/04/14	0	0.00	4	21.00	21.30	-4	8,633	-0.05%
2021/04/13	4	21.55	9	21.66	20.95	-5	8,806	-0.06%
2021/04/12	1	21.35	2	21.75	21.30	-1	9,204	-0.01%
2021/04/08	0	0.00	3	21.30	21.35	-3	9,584	-0.03%
2021/04/07	3	20.85	0	0.00	20.95	3	9,533	0.03%
2021/04/06	8	20.45	10	20.45	20.45	-2	9,530	-0.02%
2021/03/31	2	20.53	0	0.00	20.20	2	9,706	0.02%
2021/03/30	1	21.00	0	0.00	20.75	1	9,703	0.01%
2021/03/29	21	21.05	0	0.00	21.00	21	9,831	0.21%
2021/03/25	1	20.85	0	0.00	20.85	1	10,754	0.01%
2021/03/24	0	0.00	2	21.70	21.30	-2	11,226	-0.02%
2021/03/23	0	22.50	1	22.90	21.60	-1	11,161	-0.01%
2021/03/22	3	22.32	6	21.75	22.30	-3	10,896	-0.03%
2021/03/19	0	0.00	3	21.30	21.40	-3	10,730	-0.03%
2021/03/18	5	21.50	2	21.45	21.40	3	10,726	0.03%
2021/03/17	3	20.90	7	21.09	21.25	-4	10,571	-0.04%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	1	20.35	0	0.00	20.20	1	10,089	0.01%
2021/03/12	5	20.41	3	20.45	20.40	2	10,068	0.02%
2021/03/05	2	19.65	0	0.00	19.65	2	9,911	0.02%
2021/03/02	3	20.45	0	0.00	19.60	3	9,869	0.03%
2021/02/24	0	0.00	5	19.97	19.70	-5	9,750	-0.05%
2021/02/23	2	19.70	6	19.65	19.70	-4	9,642	-0.04%
2021/02/22	0.2	19.90	3	19.87	19.85	-2.8	9,609	-0.03%
2021/02/19	5	20.10	10	19.73	19.80	-5	9,540	-0.05%
2021/02/18	2	19.30	1	19.45	19.30	1	9,254	0.01%
2021/02/17	0.3	19.15	0	0.00	19.15	0.3	9,199	0.00%
2021/02/05	1	19.05	1	19.20	19.05	0	9,172	0.00%
2021/02/04	1	18.85	1	18.85	18.80	0	9,124	0.00%
2021/02/03	10	19.55	2	19.45	19.40	8	9,054	0.09%
2021/02/02	2	18.90	1	18.80	18.80	1	8,707	0.01%
2021/02/01	0.5	17.55	0	0.00	17.55	0.5	8,547	0.01%
2021/01/26	1	18.50	2	18.53	18.30	-1	8,375	-0.01%
2021/01/25	2	18.50	0	0.00	18.60	2	8,325	0.02%
2021/01/20	2	19.70	12	19.35	19.15	-10	8,075	-0.12%
2021/01/19	5	20.47	5	20.87	20.50	0	7,888	0.00%
2021/01/18	0	0.00	1	20.30	19.95	-1	7,524	-0.01%
2021/01/15	1	19.95	0	0.00	20.00	1	7,421	0.01%
2021/01/14	6	20.78	250	20.96	20.55	-244	7,224	-3.38%	大賣/鉅額交易
2021/01/13	7	20.56	4	20.48	20.45	3	6,862	0.04%
2021/01/12	2	19.60	4	19.85	19.80	-2	6,362	-0.03%
2021/01/11	6	19.44	1	19.40	19.40	5	5,948	0.08%
2021/01/07	5	19.40	0	0.00	18.95	5	5,633	0.09%
2021/01/06	252	20.17	22	20.27	19.10	230	5,543	4.15%	大買/鉅額交易
2021/01/05	3	19.95	1.1	20.25	19.85	1.9	5,189	0.04%
2021/01/04	20	19.30	61	19.69	19.90	-41	4,674	-0.88%
2020/12/31	0	0.00	1	18.10	18.10	-1	4,130	-0.02%
2020/12/28	1	18.10	0	0.00	18.05	1	3,955	0.03%
2020/12/25	0	0.00	2	18.25	18.25	-2	3,868	-0.05%
2020/12/23	4	17.91	1	18.10	17.60	3	3,600	0.08%
2020/12/22	2	18.20	1	18.30	17.50	1	3,445	0.03%
2020/12/21	218	17.97	169	18.92	18.60	49	3,207	1.53%	大買/大賣/
2020/12/18	15	17.90	41	17.36	17.90	-26	2,442	-1.06%
2020/12/17	1	16.30	19	16.34	16.30	-18	1,906	-0.94%
2020/12/16	7	16.23	10	16.40	16.15	-3	1,884	-0.16%
2020/12/15	53	16.51	7	16.11	16.15	46	1,866	2.46%
2020/12/14	4	16.86	20	16.78	16.65	-16	1,819	-0.88%
2020/12/11	3	16.25	21	16.48	16.15	-18	1,686	-1.07%
2020/12/10	28	16.29	1	16.10	16.05	27	1,636	1.65%
2020/12/08	1	16.40	1	16.40	16.35	0	1,587	0.00%
2020/12/07	42	16.64	22	16.69	16.70	20	1,556	1.28%
2020/12/04	2	15.90	4	15.90	15.95	-2	1,311	-0.15%
2020/12/03	6	15.73	0	0.00	15.60	6	1,294	0.46%
2020/12/02	3	15.95	2	15.75	15.70	1	1,399	0.07%
2020/12/01	7	15.59	0	0.00	15.85	7	1,402	0.50%
2020/11/18	0	0.00	2	15.10	15.05	-2	1,329	-0.15%
2020/11/16	1	14.75	0	0.00	14.80	1	1,312	0.08%
2020/11/02	1	14.05	0	0.00	14.05	1	1,374	0.07%
2020/10/16	0	0.00	1	14.25	13.95	-1	1,587	-0.06%
2020/10/15	1	14.05	0	0.00	14.05	1	1,581	0.06%
2020/09/11	0	0.00	80	15.10	15.15	-80	2,679	-2.99%
2020/09/10	10	15.70	0	0.00	15.45	10	2,671	0.37%
2020/09/07	30	15.97	0	0.00	15.60	30	2,641	1.14%
2020/09/02	0	0.00	1	15.40	15.40	-1	2,480	-0.04%
2020/08/27	12	15.25	2	15.35	15.20	10	2,491	0.40%
2020/08/26	1	15.10	0	0.00	15.05	1	2,357	0.04%
2020/08/25	10	14.98	0	0.00	14.90	10	2,351	0.43%
2020/08/18	5	15.10	0	0.00	15.20	5	2,301	0.22%
2020/08/17	15	15.38	0	0.00	15.25	15	2,301	0.65%
2020/08/10	0	0.00	10	15.05	15.05	-10	2,282	-0.44%
2020/08/07	20	15.05	0	0.00	15.05	20	2,361	0.85%
2020/07/27	1	14.90	0	0.00	14.70	1	2,406	0.04%
2020/07/22	0	0.00	22	15.52	15.55	-22	2,508	-0.88%
2020/07/20	10	14.80	0	0.00	15.10	10	2,494	0.40%
2020/07/16	10	15.20	0	0.00	15.25	10	2,511	0.40%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/10	11	15.64	0	0.00	15.50	11	2,543	0.43%
2020/07/09	21	16.10	0	0.00	16.10	21	2,538	0.83%
2020/07/02	3	16.47	1	16.30	16.35	2	2,474	0.08%
2020/07/01	2	16.95	12	17.51	16.90	-10	2,384	-0.42%
2020/06/30	4	15.89	20	16.30	16.30	-16	1,962	-0.82%
2020/06/18	0	0.00	10	14.45	14.65	-10	1,679	-0.60%
2020/06/12	0	0.00	10	13.90	14.05	-10	1,745	-0.57%
2020/06/05	10	14.90	0	0.00	15.00	10	1,922	0.52%
2020/06/03	5	14.90	0	0.00	14.80	5	1,936	0.26%
2020/06/02	22	14.71	0	0.00	14.65	22	1,926	1.14%
2020/05/12	10	15.30	0	0.00	15.20	10	1,798	0.56%
2020/04/23	0	0.00	2	14.00	13.75	-2	1,618	-0.12%
2020/04/22	2	13.25	2	13.20	13.20	0	1,629	0.00%
2020/04/17	2	13.50	0	0.00	13.60	2	1,555	0.13%
2020/04/14	0	0.00	10	13.40	13.45	-10	1,559	-0.64%
2020/04/13	10	13.10	0	0.00	13.05	10	1,563	0.64%
2020/03/30	0	0.00	5	11.60	12.10	-5	1,704	-0.29%
2020/03/19	0	0.00	2	10.20	10.20	-2	1,698	-0.12%
2020/03/13	0	0.00	6	13.00	13.05	-6	1,652	-0.36%
2020/03/12	0	0.00	72	13.98	14.00	-72	1,630	-4.42%
2020/03/11	13	15.67	0	0.00	14.60	13	1,604	0.81%
2020/03/10	0	0.00	2	13.85	14.40	-2	1,505	-0.13%
2020/02/19	0	0.00	3	15.80	15.85	-3	2,219	-0.14%
2020/02/06	2	16.05	0	0.00	15.85	2	2,785	0.07%
2020/01/31	1	15.50	0	0.00	15.50	1	2,843	0.04%
2020/01/03	1	18.70	0	0.00	18.15	1	3,333	0.03%
2019/12/09	0	0.00	1	18.15	18.50	-1	5,704	-0.02%
2019/11/27	1	18.85	0	0.00	18.65	1	5,695	0.02%
2019/11/26	5	18.65	0	0.00	18.55	5	5,662	0.09%
2019/11/22	0	0.00	2	19.00	19.05	-2	5,606	-0.04%
2019/11/18	2	19.33	2	19.25	18.90	0	5,440	0.00%
2019/11/15	2	19.20	2	18.55	18.60	0	5,005	0.00%
2019/11/14	0	0.00	2	19.00	19.00	-2	4,816	-0.04%
2019/11/13	0	0.00	2	17.45	17.30	-2	4,538	-0.04%
2019/11/08	2	18.25	4	18.23	18.15	-2	4,478	-0.04%
2019/10/29	6	18.25	0	0.00	18.15	6	4,289	0.14%
2019/10/28	0	0.00	3	18.20	18.15	-3	4,241	-0.07%
2019/10/25	0	0.00	4	18.30	18.15	-4	4,234	-0.09%
2019/10/23	2	18.70	0	0.00	18.45	2	4,221	0.05%
2019/10/22	5	19.05	0	0.00	18.55	5	4,186	0.12%
2019/10/21	2	18.60	0	0.00	18.25	2	4,079	0.05%
2019/10/18	2	18.35	0	0.00	18.35	2	4,065	0.05%
2019/10/17	10	18.65	13	18.48	18.60	-3	4,066	-0.07%
2019/10/16	1	17.70	0	0.00	17.65	1	3,913	0.03%
2019/10/14	10	17.90	0	0.00	17.90	10	3,870	0.26%
2019/10/08	2	17.95	0	0.00	17.70	2	3,840	0.05%
2019/10/04	0	0.00	10	18.00	18.15	-10	3,789	-0.26%
2019/10/03	3	18.70	0	0.00	18.10	3	3,756	0.08%
2019/10/02	12	18.05	5	18.40	18.30	7	3,671	0.19%
2019/10/01	21	18.46	18	18.42	18.40	3	3,577	0.08%
2019/09/27	13	18.50	10	18.55	18.30	3	3,412	0.09%
2019/09/26	17	19.62	91	19.67	19.15	-74	3,233	-2.29%
2019/09/25	95	18.43	34	17.94	19.25	61	2,502	2.44%
2019/09/24	0	0.00	13	17.27	17.50	-13	1,262	-1.03%
2019/09/20	0	0.00	0	16.00	16.00	0	1,110	0.00%
2019/09/16	0	0.00	1	16.20	16.10	-1	1,103	-0.09%
2019/09/04	2	16.20	0	0.00	15.90	2	1,034	0.19%
2019/09/02	5	15.50	0	0.00	15.60	5	1,009	0.50%
2019/08/30	6	15.45	0	0.00	15.40	6	1,007	0.60%
2019/08/26	4	14.93	0	0.00	14.95	4	1,012	0.40%
2019/08/16	0	0.00	3	14.50	14.50	-3	949	-0.32%
2019/07/26	0	0.00	2	16.25	16.20	-2	1,056	-0.19%
2019/07/23	2	16.10	11	15.75	16.10	-9	1,039	-0.87%
2019/07/19	0	0.00	20	15.60	15.75	-20	1,003	-1.99%
2019/07/18	0	0.00	4	15.45	15.45	-4	953	-0.42%
2019/07/16	4	15.63	0	0.00	15.75	4	977	0.41%
2019/07/12	3	15.68	10	15.75	15.80	-7	1,068	-0.66%
2019/07/08	0	0.00	5	15.50	15.50	-5	1,511	-0.33%
2019/07/04	0	0.00	22	15.45	15.30	-22	1,519	-1.45%
2019/06/11	2	15.60	0	0.00	15.25	2	2,142	0.09%
2019/06/06	20	14.85	0	0.00	14.70	20	2,066	0.97%
2019/05/30	5	14.55	5	14.80	14.90	0	2,076	0.00%
2019/05/22	0	0.00	1	14.85	14.75	-1	2,115	-0.05%
2019/05/20	0	0.00	2	15.30	14.85	-2	2,134	-0.09%
2019/05/17	0	0.00	1	14.05	14.20	-1	2,072	-0.05%
2019/05/16	1	14.50	0	0.00	14.35	1	2,071	0.05%
2019/05/14	0	0.00	9	14.60	14.60	-9	2,076	-0.43%
2019/05/13	1	15.05	1	14.55	14.50	0	2,125	0.00%
2019/05/10	1	15.65	0	0.00	15.05	1	2,121	0.05%
2019/05/08	0	0.00	20	15.90	15.90	-20	2,109	-0.95%
2019/05/03	0	0.00	2	16.55	16.65	-2	2,101	-0.10%
2019/05/02	1	16.35	0	0.00	16.65	1	2,094	0.05%
2019/04/30	0	0.00	1	16.55	16.40	-1	2,086	-0.05%
2019/04/29	1	16.35	0	0.00	16.35	1	2,081	0.05%
2019/04/25	0	0.00	2	17.05	17.00	-2	2,070	-0.10%
2019/04/22	3	17.40	3	17.30	17.30	0	2,035	0.00%
2019/04/18	0	0.00	5	17.26	17.25	-5	1,996	-0.25%
2019/04/17	23	18.26	0	0.00	17.70	23	1,896	1.21%
2019/04/16	7	17.86	6	17.98	18.20	1	1,729	0.06%
2019/04/03	20	16.75	1	16.80	16.65	19	1,392	1.36%
2019/04/02	4	16.71	9	17.14	17.10	-5	1,350	-0.37%
2019/04/01	21	16.50	2	16.60	16.50	19	1,202	1.58%
2019/03/26	0	0.00	3	15.80	15.85	-3	1,138	-0.26%
2019/03/22	10	15.88	0	0.00	15.85	10	1,150	0.87%
2019/03/21	4	16.56	20	16.55	16.30	-16	1,144	-1.40%
2019/03/20	0	0.00	13	15.92	16.15	-13	1,067	-1.22%
2019/03/19	0	0.00	28	15.96	15.80	-28	1,162	-2.41%
2019/03/15	0	0.00	2	15.38	15.30	-2	1,166	-0.17%
2019/03/13	3	15.55	0	0.00	15.50	3	1,220	0.25%
2019/03/07	1	16.00	0	0.00	15.55	1	1,496	0.07%
2019/03/06	1	15.70	0	0.00	15.95	1	1,490	0.07%
2019/02/19	38	15.57	0	0.00	15.65	38	1,525	2.49%
2019/02/18	16	15.55	1	15.55	15.45	15	1,535	0.98%
2019/02/15	1	15.65	20	15.92	15.45	-19	1,532	-1.24%
2019/02/14	6	15.87	0	0.00	15.90	6	1,519	0.39%
2019/02/13	1	15.80	0	0.00	15.80	1	1,511	0.07%
2019/02/12	1	15.95	0	0.00	16.05	1	1,500	0.07%
2019/01/30	13	15.20	0	0.00	15.15	13	1,433	0.91%
2019/01/28	13	15.15	0	0.00	15.20	13	1,421	0.91%
2019/01/21	24	15.01	0	0.00	14.95	24	1,419	1.69%
2018/12/26	0	0.00	70	15.85	15.35	-70	1,432	-4.89%
2018/12/20	1	15.35	0	0.00	15.35	1	1,381	0.07%
2018/12/14	10	16.15	0	0.00	16.15	10	1,276	0.78%
2018/12/12	2	16.80	4	17.03	16.70	-2	1,227	-0.16%
2018/12/11	2	16.30	0	0.00	16.50	2	1,092	0.18%
2018/12/10	0	0.00	4	15.75	15.65	-4	1,031	-0.39%
2018/12/07	7	16.20	1	16.20	16.20	6	1,021	0.59%
2018/12/06	4	16.03	0	0.00	15.95	4	993	0.40%
2018/12/05	28	16.81	2	16.80	16.55	26	945	2.75%
2018/12/04	50	16.04	0	0.00	16.15	50	769	6.49%
2018/11/21	4	13.83	0	0.00	13.90	4	595	0.67%
2018/11/15	2	13.05	2	13.18	13.20	0	541	0.00%
2018/10/26	3	11.90	0	0.00	11.95	3	546	0.55%
2018/10/12	5	12.90	10	12.65	12.75	-5	492	-1.02%
2018/10/11	0	0.00	5	12.60	12.60	-5	490	-1.02%
2018/09/27	1	15.30	0	0.00	15.30	1	520	0.19%
2018/09/21	0	0.00	20	15.17	15.50	-20	530	-3.77%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/08/29	2	16.75	0	0.00	16.75	2	845	0.24%
2018/08/28	7	17.00	0	0.00	16.80	7	858	0.82%
2018/08/27	10	16.75	0	0.00	16.85	10	895	1.12%
2018/08/20	0	0.00	1	16.60	16.55	-1	1,147	-0.09%
2018/08/15	1	16.90	0	0.00	16.85	1	1,235	0.08%
2018/06/26	0	0.00	2	18.20	18.25	-2	1,425	-0.14%
2018/06/21	2	18.90	0	0.00	18.45	2	1,474	0.14%
2018/06/20	0	0.00	2	18.50	18.45	-2	1,432	-0.14%
2018/06/15	0	0.00	2	19.15	18.50	-2	1,415	-0.14%
2018/06/12	3	19.55	0	0.00	19.40	3	1,340	0.22%
2018/06/06	1	19.15	0	0.00	19.20	1	1,300	0.08%
2018/06/04	2	19.50	0	0.00	19.55	2	1,378	0.15%
2018/06/01	1	19.40	2	19.20	19.15	-1	1,344	-0.07%
2018/05/31	1	19.15	2	19.45	19.10	-1	1,327	-0.08%
2018/05/30	2	19.95	0	0.00	19.80	2	1,287	0.16%
2018/05/25	2	19.20	4	19.24	19.25	-2	1,132	-0.18%
2018/05/17	4	19.00	0	0.00	19.05	4	1,073	0.37%
2018/05/14	0	0.00	1	18.50	18.50	-1	998	-0.10%
2018/04/23	0	0.00	11	17.85	17.85	-11	1,288	-0.85%
2018/03/30	1	18.60	0	0.00	18.60	1	2,087	0.05%
2018/03/28	0	0.00	10	19.45	19.10	-10	2,073	-0.48%
2018/03/26	10	18.35	0	0.00	18.35	10	2,004	0.50%
2018/03/23	0	0.00	1	18.30	18.20	-1	2,002	-0.05%
2018/03/19	1	19.20	0	0.00	19.15	1	1,960	0.05%
2018/03/13	0	0.00	10	19.85	19.50	-10	1,944	-0.51%
2018/03/09	10	19.80	10	19.75	19.80	0	1,918	0.00%
2018/02/06	10	18.95	0	0.00	18.35	10	1,866	0.54%
2018/02/05	2	19.85	0	0.00	19.90	2	1,804	0.11%
2018/02/02	0	0.00	2	19.65	19.70	-2	1,778	-0.11%
2018/02/01	2	19.58	0	0.00	19.50	2	1,775	0.11%
2018/01/25	10	19.55	0	0.00	19.25	10	1,642	0.61%
2018/01/19	10	20.00	0	0.00	20.00	10	1,603	0.62%
2018/01/16	10	20.85	0	0.00	20.30	10	1,531	0.65%
2018/01/09	10	20.20	0	0.00	20.15	10	1,400	0.71%