建漢 (3062)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.55
漲跌
▲0.15
漲幅
+0.70%
成交量
3,001張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	13	21.91	2	21.70	21.55	11	5,844	0.19%
2024/04/29	0	0.00	4	21.43	21.40	-4	5,805	-0.07%
2024/04/24	0	0.00	5	21.70	21.65	-5	5,762	-0.09%
2024/04/19	8	21.13	0	0.00	21.10	8	5,732	0.14%
2024/04/18	7	21.77	0	0.00	21.55	7	5,691	0.12%
2024/04/17	0	0.00	0	21.95	21.70	0	5,676	0.00%
2024/04/16	10	21.55	5	21.65	21.35	5	5,658	0.09%
2024/04/15	16	22.62	6	22.83	22.40	10	5,601	0.18%
2024/04/12	5	22.50	0	0.00	22.40	5	5,563	0.09%
2024/04/11	5	22.80	2	22.55	22.40	3	5,534	0.05%
2024/04/03	4	23.51	0	0.00	23.40	4	5,298	0.08%
2024/04/02	9	24.37	2	23.95	24.00	7	5,223	0.13%
2024/04/01	17	24.28	20	24.65	24.25	-3	5,126	-0.06%
2024/03/29	12	24.73	0	0.00	24.50	12	5,015	0.24%
2024/03/28	26.1	25.78	20	25.71	25.80	6	4,734	0.13%
2024/03/27	2	24.70	10	25.02	25.15	-8	3,473	-0.23%
2024/03/26	7	23.48	17	23.17	22.90	-10	3,140	-0.32%
2024/03/25	48	24.88	109	24.68	24.60	-61	2,936	-2.08%	大賣/
2024/03/22	8	23.26	15.1	23.27	23.40	-7.1	2,233	-0.32%
2024/03/19	2	21.50	0	0.00	21.45	2	1,922	0.10%
2024/03/18	4	22.11	5.2	21.95	21.80	-1.2	1,922	-0.06%
2024/03/15	21	21.94	0.1	22.30	21.65	20.9	1,920	1.09%
2024/03/14	3.1	21.50	0	0.00	21.35	3.1	1,917	0.16%
2024/03/13	2.1	21.80	0	0.00	21.85	2.1	1,928	0.11%
2024/03/12	7	22.56	7.1	22.78	22.50	-0.1	2,010	0.00%
2024/03/11	2	21.90	2.1	21.90	21.85	0	1,780	0.00%
2024/03/08	0.1	20.55	0	0.00	20.70	0.1	1,718	0.00%
2024/03/07	1.1	21.68	5	21.20	21.10	-3.9	1,707	-0.23%
2024/03/06	5	22.05	1	21.85	21.90	4	1,678	0.24%
2024/03/05	1	22.35	0.2	22.23	22.20	0.8	1,642	0.05%
2024/03/04	0.2	21.11	4.1	22.30	21.60	-3.9	1,467	-0.26%
2024/03/01	0	0.00	0.3	20.76	21.20	-0.3	1,259	-0.02%
2024/02/29	0	0.00	4.2	20.32	20.60	-4.2	1,221	-0.34%
2024/02/27	0.1	20.30	0	0.00	20.10	0.1	1,221	0.01%
2024/02/16	0.1	20.75	0.4	20.67	20.65	-0.3	1,624	-0.02%
2024/02/15	2	20.00	2	19.85	20.10	0	1,638	0.00%
2024/02/05	0.1	20.80	0	21.20	20.50	0.1	1,648	0.00%
2024/02/02	0	0.00	0.1	21.20	20.95	-0.1	1,658	0.00%
2024/01/30	0.2	20.86	0	0.00	20.75	0.2	1,700	0.01%
2024/01/26	0.1	21.06	0.1	21.80	20.95	0.1	1,776	0.00%
2024/01/25	0	0.00	0	21.80	21.10	0	1,803	0.00%
2024/01/24	0	0.00	2	21.33	21.30	-2	1,838	-0.11%
2024/01/16	0	0.00	1	21.15	21.10	-1	2,036	-0.05%
2024/01/11	1	21.30	0	0.00	21.30	1	2,094	0.05%
2024/01/10	2	21.00	0	0.00	20.95	2	2,120	0.09%
2024/01/08	0.2	21.35	0.2	21.56	21.40	0	2,226	0.00%
2024/01/05	0	21.55	0	0.00	21.45	0	2,349	0.00%
2024/01/03	0.1	21.85	0	0.00	21.65	0.1	2,371	0.00%
2024/01/02	0	0.00	0.1	22.40	22.00	-0.1	2,374	0.00%
2023/12/29	1	21.90	0	0.00	21.95	1	2,375	0.04%
2023/12/28	0.1	22.00	0	0.00	22.00	0.1	2,373	0.00%
2023/12/21	0	0.00	0	22.70	22.05	0	2,393	0.00%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/15	1.2	22.15	0	0.00	22.15	1.2	2,436	0.05%
2023/12/14	0	22.45	0	0.00	22.20	0	2,480	0.00%
2023/12/12	2	22.15	0	0.00	22.15	2	2,508	0.08%
2023/12/11	1.1	22.26	2	22.45	22.50	-0.9	2,520	-0.04%
2023/12/08	6.1	23.31	4.1	23.40	23.25	2.1	2,458	0.08%
2023/12/07	8.1	23.30	8.2	23.80	23.15	-0.1	2,432	0.00%
2023/12/06	0	0.00	0.1	22.80	22.65	-0.1	2,307	0.00%
2023/12/05	0.1	22.40	0	0.00	22.45	0.1	2,352	0.00%
2023/12/01	0	0.00	2	22.90	22.85	-2	2,359	-0.08%
2023/11/28	0.1	23.00	3	22.85	22.80	-2.9	2,367	-0.12%
2023/11/27	1	23.00	2	23.05	22.90	-1	2,364	-0.04%
2023/11/23	10	23.41	9	23.80	23.40	1	2,375	0.04%
2023/11/22	0	0.00	26	23.80	23.75	-26	2,369	-1.10%
2023/11/21	31.1	23.90	39.1	23.58	23.45	-8	2,401	-0.33%
2023/11/20	1	22.70	0.1	22.68	22.95	0.9	2,242	0.04%
2023/11/15	0.1	22.00	0	0.00	21.70	0.1	2,240	0.00%
2023/11/14	0	0.00	0.1	22.50	22.00	-0.1	2,225	0.00%
2023/11/13	0.1	22.10	0	0.00	21.80	0.1	2,212	0.00%
2023/11/10	0.2	22.15	0	0.00	21.95	0.2	2,190	0.01%
2023/11/09	6	22.69	15	22.67	22.70	-9	2,179	-0.41%
2023/11/06	1	23.60	3	23.32	23.25	-2	2,188	-0.09%
2023/11/02	1	22.90	0	0.00	22.90	1	2,120	0.05%
2023/10/30	8	22.64	8	22.99	22.95	0	2,006	0.00%
2023/10/27	0	0.00	0.1	22.70	22.40	-0.1	2,047	0.00%
2023/10/24	1	22.30	0	0.00	22.30	1	2,044	0.05%
2023/10/20	11.1	21.99	11	22.40	22.00	0.1	2,004	0.00%
2023/10/17	7.1	22.64	7.1	23.00	22.05	0	1,972	0.00%
2023/10/16	7.1	22.65	0	0.00	22.65	7.1	1,936	0.37%
2023/10/13	0	0.00	7	23.35	23.15	-7	1,913	-0.37%
2023/10/12	2	22.75	11	22.66	22.75	-9	1,872	-0.48%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/09/28	0	0.00	1	21.90	21.80	-1	2,006	-0.05%
2023/09/22	0	0.00	32	22.50	22.50	-32	2,073	-1.54%
2023/09/19	1	22.70	0	0.00	22.45	1	2,081	0.05%
2023/09/15	0	0.00	30	22.55	22.55	-30	2,029	-1.48%
2023/09/14	0	0.00	10	22.05	22.45	-10	2,010	-0.50%
2023/09/08	53	21.75	52	22.45	21.75	1	2,024	0.05%
2023/09/01	0	0.00	3	22.40	22.25	-3	2,149	-0.14%
2023/08/31	4	22.25	1	22.35	22.25	3	2,153	0.14%
2023/08/30	0	0.00	5	22.26	22.30	-5	2,205	-0.23%
2023/08/28	0	0.00	6	21.93	22.05	-6	2,229	-0.27%
2023/08/25	8	22.24	4	22.38	22.40	4	2,205	0.18%
2023/08/24	0	0.00	3	21.77	22.00	-3	2,128	-0.14%
2023/08/23	0	0.00	1	21.30	21.10	-1	2,040	-0.05%
2023/08/22	0	0.00	2	20.80	20.80	-2	2,026	-0.10%
2023/08/16	0	0.00	1	20.00	20.00	-1	2,031	-0.05%
2023/08/14	2	19.50	0	0.00	19.15	2	2,041	0.10%
2023/08/10	1	20.40	0	0.00	20.10	1	2,032	0.05%
2023/08/08	2	20.90	2	20.80	20.75	0	2,075	0.00%
2023/08/02	0.2	21.00	0	0.00	21.10	0.2	2,147	0.01%
2023/08/01	4	21.85	14	22.02	21.50	-10	2,151	-0.46%
2023/07/31	1	21.20	1	21.15	21.00	0	2,067	0.00%
2023/07/27	10	20.90	0	0.00	20.80	10	2,067	0.48%
2023/07/26	1	20.60	0	0.00	20.50	1	2,060	0.05%
2023/07/25	0	0.00	2	20.70	20.85	-2	2,056	-0.10%
2023/07/24	2	20.50	0	0.00	20.45	2	2,051	0.10%
2023/07/19	0	0.00	1	21.05	21.00	-1	2,075	-0.05%
2023/07/18	0	0.00	0	21.85	21.65	0	2,089	0.00%
2023/07/17	0	0.00	6	22.45	22.15	-6	2,103	-0.29%
2023/07/14	12	21.95	0	0.00	21.85	12	2,105	0.57%
2023/07/13	7	21.09	2	21.10	21.00	5	2,267	0.22%
2023/07/12	1	20.90	0.2	20.95	20.85	0.8	2,279	0.04%
2023/07/10	10	21.80	0	0.00	21.60	10	2,272	0.44%
2023/07/07	2	21.50	0	0.00	21.70	2	2,275	0.09%
2023/07/06	3	21.83	0	0.00	21.80	3	2,269	0.13%
2023/07/05	3	22.08	0	0.00	22.00	3	2,274	0.13%
2023/07/04	4	22.76	0	0.00	22.30	4	2,262	0.18%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/29	0	0.00	1	22.25	22.25	-1	2,202	-0.05%
2023/06/27	0	0.00	10	22.06	21.80	-10	2,213	-0.45%
2023/06/20	3	22.00	0	0.00	22.05	3	2,251	0.13%
2023/06/16	2	22.45	0	0.00	22.35	2	2,293	0.09%
2023/06/15	1	22.45	0	0.00	22.25	1	2,269	0.04%
2023/06/14	0	0.00	2	22.20	22.00	-2	2,305	-0.09%
2023/06/13	2.2	22.06	0	0.00	22.00	2.2	2,338	0.09%
2023/06/12	8	22.62	5	22.25	22.20	3	2,321	0.13%
2023/06/09	0	0.00	3	23.85	23.80	-3	2,222	-0.14%
2023/06/08	0	0.00	1	23.50	23.50	-1	2,212	-0.05%
2023/06/06	0	0.00	1	23.50	23.60	-1	2,233	-0.04%
2023/06/05	10	23.90	2	24.00	23.60	8	2,261	0.35%
2023/06/02	0	0.00	1	23.25	23.20	-1	2,222	-0.05%
2023/06/01	1	23.10	0	0.00	23.20	1	2,250	0.04%
2023/05/31	1	22.80	0	0.00	22.80	1	2,218	0.05%
2023/05/26	2	22.00	0	0.00	21.90	2	2,204	0.09%
2023/05/23	0	0.00	3	22.40	22.40	-3	2,264	-0.13%
2023/05/22	0	0.00	3	22.32	22.35	-3	2,380	-0.13%
2023/05/18	0	21.80	0	0.00	21.75	0	2,454	0.00%
2023/05/17	7	21.80	7	21.60	21.80	0	2,458	0.00%
2023/05/16	0	0.00	3	21.62	21.60	-3	2,454	-0.12%
2023/05/15	1	22.50	0	0.00	21.80	1	2,467	0.04%
2023/05/11	2	21.30	0	0.00	20.90	2	2,461	0.08%
2023/05/10	6	21.43	0	0.00	21.45	6	2,456	0.24%
2023/05/09	39	22.07	6	21.95	21.80	33	2,457	1.34%
2023/05/04	3	22.70	2	22.50	22.60	1	2,575	0.04%
2023/05/03	0	0.00	8	22.75	22.60	-8	2,597	-0.31%
2023/04/28	0	0.00	2	22.90	22.80	-2	2,643	-0.08%
2023/04/27	2	22.60	0	0.00	22.65	2	2,642	0.08%
2023/04/26	0	0.00	0.1	22.50	22.40	-0.1	2,644	0.00%
2023/04/24	1	23.05	0	0.00	23.15	1	2,616	0.04%
2023/04/21	0	23.25	0.1	23.75	23.00	-0.1	2,631	0.00%
2023/04/19	4	24.51	1	24.15	24.35	3	2,598	0.12%
2023/04/18	6.1	24.60	18	24.74	24.50	-11.9	2,526	-0.47%
2023/04/17	2	23.78	0	0.00	23.60	2	2,306	0.09%
2023/04/14	8	23.42	0	0.00	23.40	8	2,294	0.35%
2023/04/13	4	22.93	0	0.00	22.90	4	2,260	0.18%
2023/04/12	10	22.90	0	0.00	23.00	10	2,249	0.44%
2023/04/10	0	0.00	1	23.10	23.00	-1	2,259	-0.04%
2023/04/06	2	23.35	0	0.00	23.40	2	2,265	0.09%
2023/03/29	1	23.40	1	23.75	23.45	0	2,289	0.00%
2023/03/27	0	0.00	2	23.60	23.45	-2	2,331	-0.09%
2023/03/24	3	23.38	0	0.00	23.50	3	2,355	0.13%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	10	22.95	1	22.95	23.00	9	2,366	0.38%
2023/03/20	30	23.05	0	22.85	23.05	30	2,513	1.19%
2023/03/17	1	22.90	0	0.00	23.00	1	2,650	0.04%
2023/03/16	5	23.24	3	23.85	23.10	2	2,699	0.07%
2023/03/15	5	24.25	0	0.00	24.10	5	3,008	0.17%
2023/03/14	2	24.00	0	0.00	24.25	2	3,200	0.06%
2023/03/10	0	0.00	1	24.20	24.20	-1	3,564	-0.03%
2023/03/09	1.2	24.69	0	0.00	24.65	1.2	3,713	0.03%
2023/03/08	3	25.05	0	0.00	25.00	3	4,068	0.07%
2023/03/06	0	0.00	1	24.45	24.70	-1	4,344	-0.02%
2023/03/01	0	0.00	3	24.00	24.00	-3	4,404	-0.07%
2023/02/22	2	24.18	0	0.00	24.20	2	4,451	0.04%
2023/02/20	0	0.00	1	25.30	25.00	-1	4,490	-0.02%
2023/02/16	0	0.00	1	24.25	24.25	-1	4,534	-0.02%
2023/02/10	0	0.00	9	23.77	23.75	-9	4,675	-0.19%
2023/02/07	2	24.80	0	0.00	24.70	2	4,705	0.04%
2023/02/03	9	24.79	31	24.74	24.60	-22	4,728	-0.47%
2023/02/01	6	24.08	0	0.00	24.10	6	4,643	0.13%
2023/01/31	12	24.16	2	24.10	24.25	10	4,681	0.21%
2023/01/30	0	0.00	2	23.75	23.95	-2	4,717	-0.04%
2023/01/17	0	0.00	8	23.10	23.10	-8	4,749	-0.17%
2023/01/13	30	23.05	0	0.00	23.05	30	4,834	0.62%
2023/01/11	4	23.85	4	23.60	23.60	0	4,947	0.00%
2023/01/09	4	23.85	4	23.75	23.75	0	5,048	0.00%
2023/01/06	0.1	25.35	0	0.00	23.65	0.1	5,099	0.00%
2023/01/05	2	23.60	2	23.40	23.40	0	5,207	0.00%
2023/01/04	3	23.63	3	23.55	23.50	0	5,265	0.00%
2023/01/03	0	0.00	1	23.30	23.20	-1	5,311	-0.02%
2022/12/29	2	22.90	0	0.00	23.00	2	5,415	0.04%
2022/12/28	2	23.55	0	0.00	23.10	2	5,562	0.04%
2022/12/21	3	23.35	0	0.00	23.25	3	5,920	0.05%
2022/12/20	6	23.74	4	23.05	23.05	2	6,016	0.03%
2022/12/19	1	23.90	1	24.25	23.85	0	6,176	0.00%
2022/12/16	2	24.30	0	0.00	24.20	2	6,279	0.03%
2022/12/14	0	0.00	3	24.82	24.80	-3	6,335	-0.05%
2022/12/13	1.9	25.28	2	24.90	24.70	-0.1	6,413	0.00%
2022/12/12	10	25.06	4	25.10	25.10	6	6,466	0.09%
2022/12/09	5	26.02	0	0.00	25.55	5	6,472	0.08%
2022/12/08	13	26.06	3	26.25	26.10	10	6,498	0.15%
2022/12/07	28	26.44	38	26.17	26.10	-10	6,523	-0.15%
2022/12/06	26	25.65	18	25.56	25.70	8	6,357	0.13%
2022/12/05	8	25.42	9	25.59	25.90	-1	6,463	-0.02%
2022/12/02	2	25.35	8	25.49	25.40	-6	6,428	-0.09%
2022/12/01	21	24.79	12	24.72	24.75	9	6,369	0.14%
2022/11/30	10	25.22	3	25.28	25.15	7	6,470	0.11%
2022/11/29	0	0.00	4	24.31	24.55	-4	6,422	-0.06%
2022/11/28	4	22.76	1	22.75	22.90	3	6,634	0.05%
2022/11/25	2	23.40	1	23.45	22.75	1	6,838	0.01%
2022/11/24	4	23.08	2	23.10	23.00	2	7,035	0.03%
2022/11/23	4	22.90	4	23.15	23.15	0	7,261	0.00%
2022/11/22	1	23.05	0	0.00	22.85	1	7,362	0.01%
2022/11/18	0.1	23.50	0	0.00	23.20	0.1	7,673	0.00%
2022/11/17	2	23.65	1	23.70	23.55	1	7,853	0.01%
2022/11/16	1	23.20	1	23.15	23.15	0	8,136	0.00%
2022/11/15	1	23.15	0	0.00	23.40	1	8,195	0.01%
2022/11/14	1	23.95	3	23.73	23.95	-2	8,209	-0.02%
2022/11/11	7	22.80	0	0.00	22.75	7	8,209	0.09%
2022/11/09	2	23.20	2	23.05	23.05	0	8,459	0.00%
2022/11/08	2	23.80	0	0.00	23.05	2	8,549	0.02%
2022/11/07	0	0.00	2	23.35	23.10	-2	8,797	-0.02%
2022/11/04	3	22.55	3	22.95	22.95	0	9,293	0.00%
2022/11/03	2	22.50	9.1	22.31	22.70	-7.1	9,546	-0.07%
2022/11/02	2	22.40	0	0.00	22.60	2	9,958	0.02%
2022/10/31	5	22.08	1	21.80	21.85	4	10,701	0.04%
2022/10/28	5	21.82	4	21.45	21.45	1	11,055	0.01%
2022/10/27	0	22.10	0	0.00	22.25	0	11,348	0.00%
2022/10/25	10	21.95	9	21.49	21.45	1	11,592	0.01%
2022/10/24	0	0.00	1	23.00	22.25	-1	11,799	-0.01%
2022/10/21	3	22.43	4	22.38	22.25	-1	12,209	-0.01%
2022/10/20	11	22.60	26	22.63	22.75	-15	12,979	-0.12%
2022/10/19	1	23.80	0	0.00	23.30	1	13,151	0.01%
2022/10/18	4	24.10	4	23.95	23.95	0	13,379	0.00%
2022/10/17	3	23.70	2	23.20	24.05	1	14,386	0.01%
2022/10/14	16	23.70	4	23.75	23.75	12	14,878	0.08%
2022/10/13	11	23.68	9	22.70	22.70	2	15,015	0.01%
2022/10/12	1	23.95	3	24.37	24.35	-2	15,109	-0.01%
2022/10/11	2	24.00	3	24.13	24.05	-1	15,294	-0.01%
2022/10/07	0	0.00	2	25.15	25.15	-2	15,715	-0.01%
2022/10/06	3	24.88	4	25.31	25.00	-1	16,266	-0.01%
2022/10/05	11	25.22	3	24.88	24.85	8	16,701	0.05%
2022/10/04	6	24.11	5	24.52	24.55	1	16,948	0.01%
2022/10/03	1.1	23.16	3	23.63	23.70	-1.9	17,841	-0.01%
2022/09/30	5	22.33	5	23.32	23.45	0	18,625	0.00%
2022/09/29	0	0.00	3	23.23	23.15	-3	18,887	-0.02%
2022/09/28	4	22.85	1	22.55	22.55	3	18,959	0.02%
2022/09/27	0	0.00	3	23.65	24.10	-3	19,231	-0.02%
2022/09/26	10	24.25	16	24.00	23.40	-6	19,389	-0.03%
2022/09/23	19	25.89	0	0.00	25.60	19	19,379	0.10%
2022/09/22	3	26.40	4	27.15	27.05	-1	19,575	-0.01%
2022/09/21	1	26.95	0	0.00	27.00	1	19,924	0.01%
2022/09/20	1	27.15	1	27.74	27.15	0	19,970	0.00%
2022/09/19	0	0.00	1	27.15	26.85	-1	20,072	0.00%
2022/09/16	9	27.51	1	28.05	27.45	8	19,990	0.04%
2022/09/15	9	28.70	6	28.54	28.05	3	19,867	0.02%
2022/09/14	4	28.63	10	28.89	28.90	-6	19,746	-0.03%
2022/09/13	10	29.63	24	29.74	29.70	-14	19,672	-0.07%
2022/09/12	2	29.58	13	29.40	29.55	-11	19,555	-0.06%
2022/09/08	6	27.57	12	27.97	28.00	-6	19,307	-0.03%
2022/09/07	7	27.39	2	27.20	27.20	5	19,351	0.03%
2022/09/06	14	28.56	8	27.85	27.85	6	19,577	0.03%
2022/09/05	15	29.75	25	30.13	29.60	-10	19,960	-0.05%
2022/09/02	38	29.99	37	30.34	30.50	1	19,750	0.01%
2022/09/01	15	29.49	34	29.88	29.30	-19	19,229	-0.10%
2022/08/31	130	29.51	12	29.87	29.95	118	19,040	0.62%	大買/鉅額交易
2022/08/30	6	29.22	23	29.46	29.30	-17	18,818	-0.09%
2022/08/29	3	28.00	32	27.83	27.90	-29	18,584	-0.16%
2022/08/26	35	29.10	69	29.03	29.25	-34	18,481	-0.18%
2022/08/25	36	28.38	9	28.68	28.50	27	18,261	0.15%
2022/08/24	31	28.46	27	28.41	28.40	4	18,270	0.02%
2022/08/23	11	27.68	23	28.08	28.40	-12	18,276	-0.07%
2022/08/22	9	27.21	15	27.09	27.00	-6	17,966	-0.03%
2022/08/19	17	27.68	4	27.73	27.75	13	17,874	0.07%
2022/08/18	6	27.79	8	28.04	27.95	-2	17,775	-0.01%
2022/08/17	11	28.10	1	27.75	27.75	10	17,729	0.06%
2022/08/16	11	29.15	3	29.00	28.65	8	17,734	0.05%
2022/08/15	16	29.19	15	29.24	29.20	1	17,597	0.01%
2022/08/12	29	28.99	6	28.93	29.05	23	17,470	0.13%
2022/08/11	39	30.61	34	30.33	29.80	5	17,157	0.03%
2022/08/10	17	31.09	13	31.33	31.25	4	16,627	0.02%
2022/08/09	13	31.02	11	31.31	31.35	2	16,360	0.01%
2022/08/08	30	30.85	41	30.92	30.80	-11	15,945	-0.07%
2022/08/05	24	30.80	15	30.98	31.00	9	15,689	0.06%
2022/08/04	16	29.71	12	29.74	29.90	4	15,206	0.03%
2022/08/03	24	29.94	15	29.76	29.00	9	14,855	0.06%
2022/08/02	5	29.98	13	30.08	30.35	-8	14,539	-0.06%
2022/08/01	1	30.80	1	30.70	30.60	0	14,386	0.00%
2022/07/29	18	30.77	11.1	30.38	30.35	6.9	14,196	0.05%
2022/07/28	7	31.05	30	31.22	30.60	-23	13,967	-0.16%
2022/07/27	50	30.71	51	30.92	31.20	-1	13,619	-0.01%
2022/07/26	26	29.77	24	29.69	29.70	2	12,809	0.02%
2022/07/25	7	29.24	2	29.90	29.90	5	12,582	0.04%
2022/07/22	73	30.51	73	30.17	30.15	0	12,304	0.00%
2022/07/21	10	29.61	18.3	28.88	29.60	-8.3	11,279	-0.07%
2022/07/20	6.1	27.87	3	28.33	27.50	3.1	10,726	0.03%
2022/07/19	2.1	27.95	6.1	28.00	27.90	-4	10,554	-0.04%
2022/07/18	10	28.54	12	28.65	28.55	-2	10,361	-0.02%
2022/07/15	17.2	28.96	7	28.93	28.55	10.2	10,133	0.10%
2022/07/14	14	28.32	14.3	28.41	28.80	-0.2	9,710	0.00%
2022/07/13	26.2	28.09	25.3	28.09	27.50	0.9	9,122	0.01%
2022/07/12	17.3	27.31	25	27.24	26.95	-7.7	8,654	-0.09%
2022/07/11	65.2	27.91	90.2	28.15	28.10	-25	8,281	-0.30%
2022/07/08	17.1	26.89	11.1	27.15	26.45	6	7,315	0.08%
2022/07/07	8	26.50	8.1	25.80	26.95	-0.1	6,512	0.00%
2022/07/06	3	26.08	12	25.61	24.80	-9	6,230	-0.14%
2022/07/05	13	26.62	16	27.14	26.60	-3	6,221	-0.05%
2022/07/04	14.1	25.80	14	26.20	25.85	0.1	5,918	0.00%
2022/07/01	15	26.19	15	27.10	25.85	0	5,923	0.00%
2022/06/30	26.1	26.93	16	26.73	27.50	10.1	5,749	0.18%
2022/06/29	6.1	26.56	58	27.57	27.30	-52	5,499	-0.94%
2022/06/28	3	25.23	6	25.43	25.50	-3	5,168	-0.06%
2022/06/27	7	25.56	8	25.71	25.60	-1	5,313	-0.02%
2022/06/24	0	0.00	6	23.84	23.60	-6	5,369	-0.11%
2022/06/23	2	23.00	3	23.18	23.10	-1	5,819	-0.02%
2022/06/22	13	23.60	4	23.80	23.10	9	6,728	0.13%
2022/06/21	0	0.00	1	23.45	23.85	-1	6,934	-0.01%
2022/06/20	11	22.50	11	24.10	22.50	0	6,925	0.00%
2022/06/17	0	0.00	47	23.50	24.00	-47	6,904	-0.68%
2022/06/16	17	24.47	85	24.42	24.05	-68	6,932	-0.98%
2022/06/15	27	25.86	26	25.71	25.50	1	6,967	0.01%
2022/06/14	9	25.86	64	25.94	26.00	-55	6,608	-0.83%
2022/06/13	1	24.35	3	24.32	24.20	-2	5,973	-0.03%
2022/06/10	45	23.80	1	23.80	23.80	44	5,866	0.75%
2022/06/09	3	23.85	0	0.00	23.70	3	5,866	0.05%
2022/06/08	1	23.70	3	23.75	23.70	-2	5,857	-0.03%
2022/06/07	6	23.72	2	23.70	23.65	4	5,886	0.07%
2022/06/06	2	23.35	1	23.50	23.40	1	5,892	0.02%
2022/06/02	0	0.00	1	23.80	23.35	-1	5,955	-0.02%
2022/06/01	5	23.53	4	23.53	23.40	1	6,004	0.02%
2022/05/31	10	23.55	8	23.66	23.60	2	5,961	0.03%
2022/05/27	1	22.50	1	22.65	22.45	0	6,273	0.00%
2022/05/25	14	22.25	13	22.44	22.25	1	6,432	0.02%
2022/05/24	25	22.94	7	23.16	22.60	18	6,461	0.28%
2022/05/18	6	22.65	6	22.55	22.65	0	6,372	0.00%
2022/05/16	6	21.80	6	22.00	21.80	0	6,432	0.00%
2022/05/13	0	0.00	2	21.65	21.65	-2	6,451	-0.03%
2022/05/12	0	0.00	10	20.80	20.65	-10	6,467	-0.15%
2022/05/11	0	0.00	4	21.10	21.35	-4	6,460	-0.06%
2022/05/09	6	21.76	1	22.00	21.55	5	6,491	0.08%
2022/05/05	1	23.65	1	24.00	23.30	0	6,643	0.00%
2022/05/04	2	23.73	3	23.95	23.35	-1	6,648	-0.02%
2022/05/03	2	23.00	0	0.00	23.05	2	6,630	0.03%
2022/04/29	3	22.83	2	23.10	22.60	1	6,675	0.01%
2022/04/27	3	21.67	14	21.94	22.30	-11	6,805	-0.16%
2022/04/26	0	0.00	1	22.95	22.85	-1	6,792	-0.01%
2022/04/25	1	23.00	1	23.30	22.85	0	6,872	0.00%
2022/04/21	1	25.00	0	0.00	24.40	1	7,003	0.01%
2022/04/20	1	24.65	1	25.05	24.65	0	7,050	0.00%
2022/04/18	0	0.00	1	24.30	23.90	-1	7,258	-0.01%
2022/04/15	3	23.98	0	0.00	23.80	3	7,321	0.04%
2022/04/14	9	24.65	6	25.20	24.60	3	7,444	0.04%
2022/04/13	1	24.90	2	24.55	24.95	-1	7,506	-0.01%
2022/04/12	5	24.12	7	24.54	24.25	-2	7,979	-0.03%
2022/04/11	18	25.64	2	26.30	24.50	16	8,023	0.20%
2022/04/08	4	26.63	3	26.83	26.55	1	8,003	0.01%
2022/04/07	7	27.47	14.1	27.69	26.50	-7.1	8,048	-0.09%
2022/04/06	1.1	26.81	1	26.90	26.80	0.1	8,024	0.00%
2022/04/01	5	26.99	1	27.05	26.85	4	8,296	0.05%
2022/03/31	8	27.50	6	27.80	27.55	2	9,024	0.02%
2022/03/30	2	28.00	7	27.96	27.90	-5	9,118	-0.05%
2022/03/29	6	27.78	9	28.09	27.45	-3	9,234	-0.03%
2022/03/28	28	27.93	15	27.71	28.10	13	9,040	0.14%
2022/03/25	15	27.93	15	27.84	28.95	0	8,634	0.00%
2022/03/24	3	26.32	10	26.55	26.35	-7	7,765	-0.09%
2022/03/23	1	26.10	0	0.00	25.75	1	7,647	0.01%
2022/03/22	0	0.00	2	26.05	26.05	-2	7,763	-0.03%
2022/03/21	14	25.53	14	26.06	25.50	0	7,834	0.00%
2022/03/18	2	25.80	7	25.62	26.15	-5	8,041	-0.06%
2022/03/17	0	0.00	49	24.76	24.75	-49	8,077	-0.61%
2022/03/15	3	23.80	0	0.00	23.75	3	8,442	0.04%
2022/03/14	1	24.45	0	0.00	24.40	1	8,833	0.01%
2022/03/11	0	0.00	4	24.54	24.65	-4	9,059	-0.04%
2022/03/10	0	0.00	1	24.30	24.40	-1	9,238	-0.01%
2022/03/09	2	23.45	2	23.50	23.50	0	9,799	0.00%
2022/03/08	2	23.28	7	23.30	23.05	-5	10,186	-0.05%
2022/03/07	7	24.43	0	0.00	23.70	7	10,681	0.07%
2022/03/04	6	25.37	3	25.82	25.15	3	11,040	0.03%
2022/03/03	4	25.76	0	0.00	25.65	4	11,465	0.03%
2022/03/02	26	26.47	10	26.59	26.25	16	11,967	0.13%
2022/03/01	0	25.50	6	25.22	26.75	-6	12,020	-0.05%
2022/02/25	32	24.50	41	24.40	24.35	-9	12,561	-0.07%
2022/02/24	5	24.65	0	0.00	23.95	5	13,372	0.04%
2022/02/23	1	25.35	0	0.00	25.40	1	13,910	0.01%
2022/02/22	0	0.00	5	25.95	25.00	-5	15,063	-0.03%
2022/02/21	1	26.00	0	0.00	25.85	1	15,619	0.01%
2022/02/18	0	0.00	11	25.98	26.15	-11	17,013	-0.06%
2022/02/17	7	26.16	2	26.43	26.20	5	18,944	0.03%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/15	19	26.19	19	25.60	25.55	0	21,328	0.00%
2022/02/14	3	25.88	0	0.00	25.80	3	23,345	0.01%
2022/02/11	1	26.60	54	26.88	26.80	-53	23,842	-0.22%
2022/02/10	8	27.24	41	27.06	26.90	-33	24,397	-0.14%
2022/02/09	18	27.68	87	27.51	27.70	-69	25,234	-0.27%
2022/02/08	21	27.42	23	26.83	27.50	-2	26,542	-0.01%
2022/02/07	1	27.00	6	26.56	27.05	-5	27,369	-0.02%
2022/01/26	3	25.33	0	0.00	25.25	3	27,816	0.01%
2022/01/25	5	25.91	0	0.00	25.45	5	28,722	0.02%
2022/01/24	0	0.00	2	25.45	26.20	-2	29,461	-0.01%
2022/01/21	6	26.69	1	26.85	26.45	5	30,488	0.02%
2022/01/20	0	0.00	1	27.35	27.20	-1	32,445	0.00%
2022/01/19	14	27.74	0	0.00	27.50	14	33,339	0.04%
2022/01/18	25	27.61	23	27.61	27.55	2	34,890	0.01%
2022/01/17	19	27.23	21	27.75	27.80	-2	36,235	-0.01%
2022/01/14	59	26.42	6	26.39	26.50	53	36,526	0.15%
2022/01/13	5	27.12	8.1	27.07	27.30	-3.1	36,578	-0.01%
2022/01/12	53	27.26	11	28.09	27.40	42	36,593	0.11%
2022/01/11	9.1	27.96	4	28.11	27.30	5.1	36,558	0.01%
2022/01/10	22	28.72	43	28.63	28.70	-21	36,497	-0.06%
2022/01/07	24	29.58	5	29.91	29.25	19	36,438	0.05%
2022/01/06	5	30.30	1	30.60	30.40	4	36,348	0.01%
2022/01/05	35	31.47	24	31.65	30.65	11	36,375	0.03%
2022/01/04	10	30.76	10	30.31	30.30	0	35,914	0.00%
2022/01/03	23	31.21	12	31.17	30.40	11	35,884	0.03%
2021/12/30	73	31.19	15	31.62	31.05	58	35,890	0.16%
2021/12/29	30	32.24	22	32.29	31.85	8	36,056	0.02%
2021/12/28	251	32.25	206	31.89	31.85	45	35,959	0.13%	大買/大賣/
2021/12/27	156.2	32.66	36	32.46	32.95	120.2	35,902	0.33%	大買/鉅額交易
2021/12/24	21	30.71	17	31.36	30.70	4	35,490	0.01%
2021/12/23	8	31.04	23	30.95	31.15	-15	36,100	-0.04%
2021/12/21	10	30.25	3.1	30.11	29.85	7	36,498	0.02%
2021/12/20	1	29.75	0	0.00	29.75	1	36,741	0.00%
2021/12/17	8	29.95	4	29.80	29.65	4	36,692	0.01%
2021/12/16	1.1	30.79	0	0.00	30.60	1.1	36,586	0.00%
2021/12/15	2	29.95	0	30.10	30.40	2	36,456	0.01%
2021/12/14	21	30.31	38	29.90	29.75	-17	36,387	-0.05%
2021/12/13	11	31.03	9	31.11	31.10	2	36,091	0.01%
2021/12/10	7	31.14	3	31.28	30.70	4	35,869	0.01%
2021/12/09	19	31.80	32.1	32.02	31.35	-13.1	35,725	-0.04%
2021/12/08	39	32.03	22.1	32.18	31.60	16.9	35,462	0.05%
2021/12/07	72	31.92	28.5	31.73	31.45	43.5	35,048	0.12%
2021/12/06	25.3	31.64	16	31.44	31.45	9.3	34,800	0.03%
2021/12/03	12	31.73	26	31.96	31.95	-14	34,606	-0.04%
2021/12/02	37	30.98	75	31.47	30.60	-38	33,997	-0.11%
2021/12/01	68.3	32.24	27.3	31.54	32.55	41	33,572	0.12%
2021/11/30	24.7	32.73	10.6	33.08	32.00	14.1	32,999	0.04%
2021/11/29	46	32.48	19	32.35	32.30	27	32,571	0.08%
2021/11/26	28	33.26	61	32.71	32.70	-33	32,079	-0.10%
2021/11/25	28	34.77	53	35.02	34.60	-25	31,472	-0.08%
2021/11/24	59	34.50	90.2	34.52	35.40	-31.2	30,990	-0.10%
2021/11/23	41.1	35.03	38	35.07	33.45	3.1	30,274	0.01%
2021/11/22	102	35.64	61	35.56	35.70	41	29,436	0.14%	大買/
2021/11/19	62.3	35.93	92.1	36.14	35.05	-29.8	28,814	-0.10%
2021/11/18	38	34.61	93.2	34.49	34.70	-55.1	27,690	-0.20%
2021/11/17	41.3	34.06	67.3	34.49	35.40	-26	27,073	-0.10%
2021/11/16	167.3	34.17	91.5	34.45	34.80	75.8	25,657	0.30%	大買/
2021/11/15	5	30.53	34	31.46	32.35	-29	23,694	-0.12%
2021/11/12	116.5	30.07	74	30.35	29.45	42.5	23,056	0.18%	大買/
2021/11/11	46.4	28.36	72	28.73	29.25	-25.6	21,243	-0.12%
2021/11/10	38	26.31	31	26.20	26.60	7	19,226	0.04%
2021/11/09	19	26.15	45	26.29	26.20	-26	18,704	-0.14%
2021/11/08	114	26.30	146	26.46	25.60	-32	18,129	-0.18%	大買/大賣/
2021/11/05	105	26.14	84	26.28	26.25	21	17,296	0.12%	大買/
2021/11/04	49	25.41	59	25.89	26.70	-10	15,966	-0.06%
2021/11/03	104	25.21	52.1	24.74	24.30	51.9	15,102	0.34%	大買/
2021/11/02	50	24.85	97	25.29	24.35	-47	14,556	-0.32%
2021/11/01	60	26.10	36	26.29	26.10	24	13,727	0.17%
2021/10/29	77	26.42	17	26.31	26.45	60	12,922	0.46%
2021/10/28	136	25.81	128	25.83	25.55	8	11,857	0.07%	大買/大賣/
2021/10/27	23	23.73	25.1	23.91	24.75	-2.1	9,828	-0.02%
2021/10/26	99.1	23.39	91	23.12	22.50	8.1	8,927	0.09%
2021/10/25	43	22.48	246	21.98	22.95	-203	7,357	-2.76%	大賣/鉅額交易
2021/10/22	18	19.16	31	20.72	20.90	-13	5,972	-0.22%
2021/10/21	12	19.47	1	19.65	19.00	11	5,701	0.19%
2021/10/20	3	19.03	44	19.12	19.30	-41	5,876	-0.70%
2021/10/19	20	18.62	4	18.85	18.75	16	5,859	0.27%
2021/10/18	12	18.83	10	19.10	18.65	2	5,843	0.03%
2021/10/15	4	18.35	3	18.42	18.40	1	5,772	0.02%
2021/10/14	4	17.90	0	0.00	17.85	4	5,816	0.07%
2021/10/13	12	18.06	7	18.69	17.95	5	5,839	0.09%
2021/10/12	26	18.64	6	18.90	18.60	20	6,035	0.33%
2021/10/08	45	19.02	20	18.87	19.00	25	6,086	0.41%
2021/10/07	3	18.85	20	18.63	18.90	-17	6,298	-0.27%
2021/10/06	11	18.84	0	0.00	18.15	11	7,065	0.16%
2021/10/05	39	20.24	31	19.78	20.15	8	6,770	0.12%
2021/10/04	22	19.76	18	20.84	19.60	4	6,639	0.06%
2021/10/01	66	21.08	57	20.85	20.60	9	6,478	0.14%
2021/09/30	212	21.32	74	21.34	21.05	138	6,112	2.26%	大買/鉅額交易
2021/09/29	91	20.38	61	20.39	20.55	30	5,329	0.56%
2021/09/28	30	20.02	33	19.72	20.40	-3	5,262	-0.06%
2021/09/27	1	19.35	64	18.55	19.35	-63	4,844	-1.30%
2021/09/24	3	17.63	1	17.80	17.60	2	4,608	0.04%
2021/09/23	31	17.65	1	17.85	17.65	30	4,646	0.65%
2021/09/22	4	17.34	7	17.43	17.45	-3	4,640	-0.06%
2021/09/17	2	17.60	6	17.72	17.80	-4	4,647	-0.09%
2021/09/16	1	17.20	0	0.00	17.10	1	4,664	0.02%
2021/09/14	5	17.49	1	17.95	17.35	4	5,020	0.08%
2021/09/13	1	17.60	0	0.00	17.65	1	5,048	0.02%
2021/09/10	1	17.75	0	0.00	17.80	1	5,072	0.02%
2021/09/08	2	17.83	3	18.13	17.55	-1	5,104	-0.02%
2021/09/07	7	17.91	1	17.90	17.90	6	5,141	0.12%
2021/09/06	2	18.25	0	0.00	18.05	2	5,275	0.04%
2021/09/03	0	0.00	1	18.70	18.45	-1	5,696	-0.02%
2021/09/02	0	0.00	1	18.50	18.50	-1	5,890	-0.02%
2021/08/31	0	18.20	0	0.00	18.35	0	5,940	0.00%
2021/08/30	0	0.00	1	18.45	18.30	-1	5,940	-0.02%
2021/08/27	0	0.00	2	18.20	18.10	-2	5,936	-0.03%
2021/08/25	1	17.90	1	18.30	18.15	0	5,948	0.00%
2021/08/24	0	0.00	5.1	18.19	17.85	-5.1	5,960	-0.09%
2021/08/23	0	0.00	4	17.51	17.60	-4	5,923	-0.07%
2021/08/20	5	16.99	2	16.90	16.90	3	5,924	0.05%
2021/08/19	2	17.28	1	17.05	17.05	1	5,921	0.02%
2021/08/18	9	16.82	7	17.29	17.60	2	5,922	0.03%
2021/08/17	1	17.10	0	0.00	17.00	1	5,925	0.02%
2021/08/16	3	17.00	0	0.00	17.10	3	5,928	0.05%
2021/08/13	2	18.00	1	17.70	17.70	1	5,920	0.02%
2021/08/12	1	18.20	1	18.25	18.15	0	5,906	0.00%
2021/08/11	6	18.33	1	18.10	18.10	5	5,917	0.08%
2021/08/10	2	18.83	0	0.00	18.80	2	5,901	0.03%
2021/08/09	2	19.40	0	0.00	19.20	2	5,916	0.03%
2021/08/05	13	19.89	34	20.25	19.65	-21	5,933	-0.35%
2021/08/04	4	19.66	1	19.85	19.60	3	5,898	0.05%
2021/08/03	4	19.65	0	0.00	19.60	4	5,936	0.07%
2021/08/02	1	19.90	2	20.00	19.85	-1	5,937	-0.02%
2021/07/30	1	19.65	0	0.00	19.45	1	5,940	0.02%
2021/07/29	48	19.83	48	19.87	19.85	0	5,920	0.00%
2021/07/28	2	19.78	0	0.00	19.70	2	5,930	0.03%
2021/07/27	4	20.50	6	20.58	20.25	-2	5,949	-0.03%
2021/07/26	25	20.61	34	20.70	20.40	-9	5,923	-0.15%
2021/07/23	30	19.67	39	19.78	19.80	-9	5,654	-0.16%
2021/07/22	1	19.10	2	19.43	19.25	-1	5,629	-0.02%
2021/07/21	10	19.31	0	0.00	18.85	10	5,618	0.18%
2021/07/20	27	19.54	2	19.90	19.50	25	5,607	0.45%
2021/07/19	7	20.14	4	20.19	20.05	3	5,567	0.05%
2021/07/16	43	20.24	76	20.66	20.65	-33	5,637	-0.59%
2021/07/15	2	19.95	2	20.00	20.00	0	5,431	0.00%
2021/07/14	12	20.10	0	0.00	20.00	12	5,442	0.22%
2021/07/13	32	20.69	28	20.41	20.90	4	5,386	0.07%
2021/07/12	3	19.20	12	19.20	19.30	-9	4,609	-0.20%
2021/07/09	1	19.30	0	0.00	19.20	1	4,787	0.02%
2021/07/08	0	0.00	1	19.60	19.45	-1	4,946	-0.02%
2021/07/07	2	19.33	0	0.00	19.20	2	4,972	0.04%
2021/07/06	9	19.67	0	0.00	19.55	9	5,112	0.18%
2021/07/05	16	20.02	11	20.05	20.00	5	5,143	0.10%
2021/06/24	2	20.15	0	0.00	20.00	2	4,958	0.04%
2021/06/21	1	18.40	0	0.00	18.25	1	4,715	0.02%
2021/06/18	30	18.99	30	18.70	18.70	0	4,978	0.00%
2021/06/17	0	0.00	35	18.90	18.90	-35	5,171	-0.68%
2021/06/16	78	18.99	41	18.70	18.70	37	5,292	0.70%
2021/06/15	3	19.13	52	19.39	19.40	-49	5,441	-0.90%
2021/06/11	100	19.44	62	19.34	19.25	38	5,809	0.65%
2021/06/09	10	18.10	0	0.00	18.25	10	5,276	0.19%
2021/06/04	0	0.00	6	17.65	17.75	-6	5,534	-0.11%
2021/06/02	6	17.68	4	17.60	17.65	2	5,742	0.03%
2021/06/01	4	18.13	3	18.00	18.00	1	5,755	0.02%
2021/05/31	6	17.70	3	17.45	17.60	3	5,762	0.05%
2021/05/28	0	0.00	5	17.53	17.30	-5	5,821	-0.09%
2021/05/27	5	17.20	0	0.00	17.20	5	5,967	0.08%
2021/05/25	4	17.20	10	17.12	17.00	-6	6,072	-0.10%
2021/05/24	5	16.65	10	16.53	16.65	-5	6,163	-0.08%
2021/05/21	5	16.20	0	0.00	16.40	5	6,191	0.08%
2021/05/20	0	0.00	8	16.24	15.85	-8	6,274	-0.13%
2021/05/19	10	16.02	0	0.00	16.20	10	6,567	0.15%
2021/05/18	3	15.35	3	15.70	16.20	0	6,607	0.00%
2021/05/17	0	0.00	10	15.08	14.80	-10	6,622	-0.15%
2021/05/14	5	16.45	1	15.90	15.95	4	6,661	0.06%
2021/05/13	0	0.00	5	15.00	16.00	-5	6,720	-0.07%
2021/05/12	5	15.85	2	15.75	15.90	3	7,015	0.04%
2021/05/11	5	17.80	0	0.00	17.25	5	7,092	0.07%
2021/05/06	0	0.00	8	17.85	18.00	-8	7,076	-0.11%
2021/05/05	0	0.00	0	18.70	18.15	0	7,107	0.00%
2021/05/04	18	18.43	8	18.50	18.05	10	7,120	0.14%
2021/05/03	9	19.32	8	19.40	19.00	1	7,104	0.01%
2021/04/29	8	20.28	0.1	20.50	20.30	7.9	7,084	0.11%
2021/04/28	5	20.50	3	20.30	20.70	2	7,149	0.03%
2021/04/27	0	0.00	10	20.40	20.45	-10	7,284	-0.14%
2021/04/26	7	20.21	0	0.00	20.20	7	7,621	0.09%
2021/04/23	9	20.21	2.1	20.15	20.20	7	7,678	0.09%
2021/04/22	11	20.42	8	20.32	20.00	3	7,831	0.04%
2021/04/21	16	21.12	39	21.17	21.00	-23	8,045	-0.29%
2021/04/20	6	21.83	2	21.55	21.60	4	8,442	0.05%
2021/04/19	27	22.41	16	22.46	22.20	11	8,758	0.13%
2021/04/16	3	22.03	10	21.85	21.80	-7	8,760	-0.08%
2021/04/15	3	21.68	10	21.77	21.60	-7	8,747	-0.08%
2021/04/14	49	21.40	35	20.71	21.30	14	8,633	0.16%
2021/04/13	9	21.57	5	21.32	20.95	4	8,806	0.05%
2021/04/12	4	21.62	14	21.66	21.30	-10	9,204	-0.11%
2021/04/09	8	21.05	5	21.05	21.05	3	9,583	0.03%
2021/04/08	1	21.25	14	21.25	21.35	-13	9,584	-0.14%
2021/04/07	0	0.00	41	20.76	20.95	-41	9,533	-0.43%
2021/04/06	2	20.35	2	20.35	20.45	0	9,530	0.00%
2021/04/01	24	20.40	21	20.46	20.40	3	9,572	0.03%
2021/03/31	34	20.17	1	20.40	20.20	33	9,706	0.34%
2021/03/30	3	20.90	0	0.00	20.75	3	9,703	0.03%
2021/03/29	4	21.10	3	20.97	21.00	1	9,831	0.01%
2021/03/26	11	20.93	0	0.00	21.00	11	10,032	0.11%
2021/03/25	7	21.10	0	0.00	20.85	7	10,754	0.07%
2021/03/23	11	22.56	11	22.02	21.60	0	11,161	0.00%
2021/03/22	18	21.98	12	22.10	22.30	6	10,896	0.06%
2021/03/19	9	21.43	8	21.36	21.40	1	10,730	0.01%
2021/03/18	10	21.37	10	21.21	21.40	0	10,726	0.00%
2021/03/17	10	21.27	28	21.10	21.25	-18	10,571	-0.17%
2021/03/16	2	20.10	11	20.10	20.10	-9	10,100	-0.09%
2021/03/15	1	20.20	1	20.25	20.20	0	10,089	0.00%
2021/03/12	28	20.52	5	20.40	20.40	23	10,068	0.23%
2021/03/11	4	19.80	16	19.87	19.90	-12	10,073	-0.12%
2021/03/10	1	19.60	1	19.85	19.60	0	10,059	0.00%
2021/03/09	5	19.30	0	0.00	19.60	5	10,044	0.05%
2021/03/08	8	19.72	5	20.20	19.45	3	10,059	0.03%
2021/03/05	0	0.00	7	19.74	19.65	-7	9,911	-0.07%
2021/03/04	8	19.75	1	19.80	19.60	7	9,905	0.07%
2021/03/02	8	20.25	15	20.03	19.60	-7	9,869	-0.07%
2021/02/26	7	19.71	1	19.80	19.55	6	9,731	0.06%
2021/02/25	6	19.73	18	19.75	19.65	-12	9,703	-0.12%
2021/02/24	32	19.93	9	20.03	19.70	23	9,750	0.24%
2021/02/23	3	19.63	5	19.70	19.70	-2	9,642	-0.02%
2021/02/22	0	0.00	15	20.00	19.85	-15	9,609	-0.16%
2021/02/19	9	20.04	7	20.04	19.80	2	9,540	0.02%
2021/02/18	5	19.30	0	0.00	19.30	5	9,254	0.05%
2021/02/05	0	0.00	7	19.16	19.05	-7	9,172	-0.08%
2021/02/04	0	0.00	1	19.15	18.80	-1	9,124	-0.01%
2021/02/03	5	19.38	1	19.40	19.40	4	9,054	0.04%
2021/02/02	2	18.75	1	18.00	18.80	1	8,707	0.01%
2021/01/29	5	18.35	0	0.00	17.60	5	8,518	0.06%
2021/01/27	1	18.60	0	0.00	18.70	1	8,427	0.01%
2021/01/26	1	18.35	0	0.00	18.30	1	8,375	0.01%
2021/01/25	1	18.60	1.1	18.60	18.60	-0.1	8,325	0.00%
2021/01/22	3	19.00	20	18.85	18.85	-17	8,259	-0.21%
2021/01/21	22	19.48	0	0.00	18.85	22	8,185	0.27%
2021/01/20	0	0.00	50	19.50	19.15	-50	8,075	-0.62%
2021/01/19	26	20.71	9	21.02	20.50	17	7,888	0.22%
2021/01/18	22	19.98	1	19.75	19.95	21	7,524	0.28%
2021/01/15	50	20.16	12	20.06	20.00	38	7,421	0.51%
2021/01/14	55	21.18	4.1	21.27	20.55	50.9	7,224	0.70%
2021/01/13	28	20.86	31	20.47	20.45	-3	6,862	-0.04%
2021/01/12	78	19.29	92	19.60	19.80	-14	6,362	-0.22%
2021/01/11	2	19.43	16	19.35	19.40	-14	5,948	-0.24%
2021/01/08	17	18.88	0	0.00	18.25	17	5,729	0.30%
2021/01/06	4	20.03	27	19.44	19.10	-23	5,543	-0.41%
2021/01/05	33	20.25	30	20.03	19.85	3	5,189	0.06%
2021/01/04	40	19.28	7	19.59	19.90	33	4,674	0.71%
2020/12/31	0	0.00	8	18.14	18.10	-8	4,130	-0.19%
2020/12/30	5	17.90	2	18.00	17.85	3	4,060	0.07%
2020/12/29	1	18.05	11	18.22	18.00	-10	4,015	-0.25%
2020/12/28	9	18.15	0	0.00	18.05	9	3,955	0.23%
2020/12/25	0	0.00	16	18.35	18.25	-16	3,868	-0.41%
2020/12/24	3	17.83	1	17.90	17.85	2	3,685	0.05%
2020/12/23	8	17.94	13	17.93	17.60	-5	3,600	-0.14%
2020/12/22	3	17.73	5	18.25	17.50	-2	3,445	-0.06%
2020/12/21	34.2	17.66	30	18.27	18.60	4.2	3,207	0.13%
2020/12/18	10	17.74	20	17.30	17.90	-10	2,442	-0.41%
2020/12/16	3	16.35	0	0.00	16.15	3	1,884	0.16%
2020/12/15	0	16.45	0	0.00	16.15	0	1,866	0.00%
2020/12/14	11	16.86	0.1	16.70	16.65	10.9	1,819	0.60%
2020/12/11	0	0.00	6	16.26	16.15	-6	1,686	-0.36%
2020/12/08	3	16.45	9	16.35	16.35	-6	1,587	-0.38%
2020/12/07	29.1	16.87	17	16.62	16.70	12.1	1,556	0.78%
2020/12/04	0	0.00	2	15.90	15.95	-2	1,311	-0.15%
2020/12/02	1	16.00	0	0.00	15.70	1	1,399	0.07%
2020/12/01	0	0.00	2	15.85	15.85	-2	1,402	-0.14%
2020/11/27	0	0.00	7	15.67	15.45	-7	1,361	-0.51%
2020/11/25	11	15.35	24	15.20	15.15	-13	1,298	-1.00%
2020/11/24	1	15.35	3	15.42	15.25	-2	1,291	-0.15%
2020/11/23	8	15.57	0	0.00	15.50	8	1,399	0.57%
2020/11/18	0	0.00	4	15.14	15.05	-4	1,329	-0.30%
2020/11/17	5	14.89	0	0.00	14.90	5	1,296	0.39%
2020/11/11	0	0.00	4	14.50	14.55	-4	1,299	-0.31%
2020/10/28	0	0.00	6	14.32	14.25	-6	1,417	-0.42%
2020/10/20	4	14.26	0	0.00	14.35	4	1,487	0.27%
2020/09/24	2	14.20	0	0.00	14.15	2	1,834	0.11%
2020/09/23	3	14.80	0	0.00	14.60	3	1,909	0.16%
2020/09/22	0.1	15.05	11	15.03	14.75	-10.9	2,333	-0.47%
2020/09/21	0	0.00	1	15.20	15.15	-1	2,623	-0.04%
2020/09/10	0	0.00	40	15.56	15.45	-40	2,671	-1.50%
2020/09/09	4	15.70	0	0.00	15.65	4	2,663	0.15%
2020/09/07	2	16.25	1	15.60	15.60	1	2,641	0.04%
2020/09/04	2	15.55	0	0.00	15.55	2	2,539	0.08%
2020/09/02	3	15.33	2	15.55	15.40	1	2,480	0.04%
2020/08/28	0	0.00	1	15.10	15.10	-1	2,486	-0.04%
2020/08/27	6	15.43	2	15.25	15.20	4	2,491	0.16%
2020/08/21	2	14.25	0	0.00	14.25	2	2,345	0.09%
2020/08/18	0	0.00	2	15.10	15.20	-2	2,301	-0.09%
2020/08/13	0	0.00	2	14.90	14.90	-2	2,302	-0.09%
2020/08/12	3	14.95	13	14.99	15.00	-10	2,301	-0.43%
2020/08/05	5	15.05	0	0.00	15.20	5	2,386	0.21%
2020/07/28	1	14.75	0	0.00	14.75	1	2,417	0.04%
2020/07/27	8	15.01	0	0.00	14.70	8	2,406	0.33%
2020/07/24	1	15.10	0	0.00	15.10	1	2,424	0.04%
2020/07/22	1	15.60	0	0.00	15.55	1	2,508	0.04%
2020/07/14	0	0.00	5	15.40	15.40	-5	2,550	-0.20%
2020/07/09	2	16.15	0	0.00	16.10	2	2,538	0.08%
2020/07/08	1	16.35	0	0.00	16.25	1	2,514	0.04%
2020/07/06	5	16.60	10	16.45	16.45	-5	2,466	-0.20%
2020/07/03	2	16.15	3	16.35	16.35	-1	2,481	-0.04%
2020/07/02	4	16.41	1	16.25	16.35	3	2,474	0.12%
2020/07/01	15	17.27	16	17.83	16.90	-1	2,384	-0.04%
2020/06/30	10	16.00	32	15.88	16.30	-22	1,962	-1.12%
2020/06/29	0	0.00	10	14.75	14.85	-10	1,663	-0.60%
2020/06/23	1	14.50	0	0.00	14.50	1	1,651	0.06%
2020/06/18	2	14.45	10	14.60	14.65	-8	1,679	-0.48%
2020/05/28	5	14.70	0	0.00	14.55	5	1,927	0.26%
2020/05/25	1	14.40	0	0.00	14.45	1	1,925	0.05%
2020/05/22	3	14.55	0	0.00	14.55	3	1,926	0.16%
2020/05/21	0	0.00	3	15.10	14.90	-3	1,918	-0.16%
2020/05/19	0	0.00	1	14.65	14.60	-1	1,899	-0.05%
2020/05/18	0	0.00	1	14.70	14.60	-1	1,901	-0.05%
2020/05/15	2	14.60	0	0.00	14.60	2	1,913	0.10%
2020/05/14	3	14.80	0	0.00	14.80	3	1,902	0.16%
2020/05/12	0	0.00	3	15.50	15.20	-3	1,798	-0.17%
2020/05/11	0	0.00	1	15.60	15.35	-1	1,763	-0.06%
2020/05/08	3	14.85	0	0.00	14.85	3	1,719	0.17%
2020/05/07	3	15.00	0	0.00	14.90	3	1,712	0.18%
2020/04/30	1	14.80	0	0.00	14.90	1	1,726	0.06%
2020/04/28	0	0.00	9	14.62	14.80	-9	1,710	-0.53%
2020/04/27	0	0.00	1	13.90	14.00	-1	1,623	-0.06%
2020/04/23	3	13.60	3	13.55	13.75	0	1,618	0.00%
2020/04/22	1	13.10	2	13.13	13.20	-1	1,629	-0.06%
2020/04/21	12	13.37	0	0.00	12.90	12	1,618	0.74%
2020/04/20	5	13.97	3	13.90	13.75	2	1,598	0.13%
2020/04/17	1	13.80	0	0.00	13.60	1	1,555	0.06%
2020/04/15	0	0.00	1	13.55	13.50	-1	1,544	-0.06%
2020/04/14	1	13.40	6	13.48	13.45	-5	1,559	-0.32%
2020/04/08	3	13.27	2	13.35	13.35	1	1,598	0.06%
2020/04/07	2	12.83	0	0.00	12.85	2	1,548	0.13%
2020/04/06	0	0.00	1	12.10	12.20	-1	1,514	-0.07%
2020/03/31	0	0.00	2	12.30	11.85	-2	1,540	-0.13%
2020/03/30	2	11.30	2	11.90	12.10	0	1,704	0.00%
2020/03/27	3	12.15	0	0.00	11.95	3	1,698	0.18%
2020/03/20	0	0.00	18	11.07	11.20	-18	1,685	-1.07%
2020/03/19	4	10.61	0	0.00	10.20	4	1,698	0.24%
2020/03/18	1	11.20	4	11.45	11.30	-3	1,673	-0.18%
2020/03/17	2	11.68	2	11.55	11.40	0	1,667	0.00%
2020/03/16	4	12.98	2	13.18	12.25	2	1,654	0.12%
2020/03/13	47	13.07	40	13.15	13.05	7	1,652	0.42%
2020/03/12	6	14.35	0	0.00	14.00	6	1,630	0.37%
2020/03/11	4	15.25	2	15.45	14.60	2	1,604	0.12%
2020/03/10	6	13.83	2	14.35	14.40	4	1,505	0.27%
2020/03/09	3	14.35	2	14.35	14.20	1	1,476	0.07%
2020/03/04	7	14.98	0	0.00	15.00	7	1,533	0.46%
2020/03/03	2	15.13	0	0.00	15.05	2	1,551	0.13%
2020/03/02	7	14.68	0	0.00	14.90	7	1,568	0.45%
2020/02/27	2	14.85	0	0.00	14.65	2	1,555	0.13%
2020/02/18	0	0.00	2	16.00	15.75	-2	2,422	-0.08%
2020/02/13	3	15.88	0	0.00	15.65	3	2,696	0.11%
2020/02/06	0	0.00	1	15.95	15.85	-1	2,785	-0.04%
2020/02/05	0	0.00	1	15.80	15.50	-1	2,808	-0.04%
2020/02/04	0	0.00	1	15.30	15.70	-1	2,874	-0.03%
2020/02/03	0	0.00	1	15.15	14.85	-1	2,856	-0.03%
2020/01/30	1	16.10	1	16.25	15.80	0	2,880	0.00%
2020/01/16	0	0.00	1	17.60	17.90	-1	2,890	-0.03%
2020/01/14	1	17.45	0	0.00	17.40	1	3,014	0.03%
2020/01/06	3	17.80	0	0.00	17.80	3	3,264	0.09%
2019/12/30	0	0.00	2	18.35	18.40	-2	3,353	-0.06%
2019/12/27	0	0.00	3	18.35	18.35	-3	3,436	-0.09%
2019/12/25	26	18.65	18	18.71	18.45	8	3,685	0.22%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/20	0	0.00	10	17.80	17.80	-10	5,670	-0.18%
2019/12/16	10	18.40	1	18.20	18.20	9	5,758	0.16%
2019/12/13	1	17.80	0	0.00	17.75	1	5,712	0.02%
2019/12/11	6	18.26	0	0.00	18.30	6	5,699	0.11%
2019/12/09	11	18.40	0	0.00	18.50	11	5,704	0.19%
2019/12/02	0	0.00	0.1	17.80	17.80	-0.1	5,714	0.00%
2019/11/28	8	18.45	0	0.00	18.45	8	5,710	0.14%
2019/11/25	20	18.80	0	0.00	18.70	20	5,642	0.35%
2019/11/22	2	18.80	18	18.91	19.05	-16	5,606	-0.29%
2019/11/21	2	18.45	0	0.00	18.50	2	5,527	0.04%
2019/11/19	0	0.00	1	18.50	18.65	-1	5,477	-0.02%
2019/11/18	28	19.32	47	19.62	18.90	-19	5,440	-0.35%
2019/11/15	22	18.92	2	18.90	18.60	20	5,005	0.40%
2019/11/14	11	18.70	0	0.00	19.00	11	4,816	0.23%
2019/11/13	0	0.00	2	17.35	17.30	-2	4,538	-0.04%
2019/11/08	0	0.00	2	18.20	18.15	-2	4,478	-0.04%
2019/11/05	6	18.48	6	18.49	18.30	0	4,433	0.00%
2019/11/04	12	18.60	1	18.75	18.50	11	4,418	0.25%
2019/11/01	7	18.50	2	18.30	18.65	5	4,386	0.11%
2019/10/31	3	18.20	0	0.00	17.85	3	4,320	0.07%
2019/10/30	0	0.00	10	18.20	18.05	-10	4,300	-0.23%
2019/10/29	11	18.53	0	0.00	18.15	11	4,289	0.26%
2019/10/23	2	18.80	0	0.00	18.45	2	4,221	0.05%
2019/10/22	2	19.03	0	0.00	18.55	2	4,186	0.05%
2019/10/21	0	18.25	0	0.00	18.25	0	4,079	0.00%
2019/10/18	0	0.00	8	18.48	18.35	-8	4,065	-0.20%
2019/10/17	0	0.00	3	18.65	18.60	-3	4,066	-0.07%
2019/10/08	0	0.00	2	17.95	17.70	-2	3,840	-0.05%
2019/10/04	7	18.07	4	18.23	18.15	3	3,789	0.08%
2019/10/03	2	18.53	5	18.70	18.10	-3	3,756	-0.08%
2019/10/02	3	18.05	0	0.00	18.30	3	3,671	0.08%
2019/10/01	10	18.56	1	18.50	18.40	9	3,577	0.25%
2019/09/27	0	0.00	5	18.80	18.30	-5	3,412	-0.15%
2019/09/26	57	19.51	82	19.62	19.15	-25	3,233	-0.77%
2019/09/25	61	18.42	39	18.70	19.25	22	2,502	0.88%
2019/09/24	0	0.00	13	17.12	17.50	-13	1,262	-1.03%
2019/09/23	0	0.00	1	15.95	15.95	-1	1,113	-0.09%
2019/09/19	4	15.80	0	0.00	15.75	4	1,107	0.36%
2019/09/17	2	15.75	0	0.00	15.60	2	1,108	0.18%
2019/09/16	0	0.00	3	16.17	16.10	-3	1,103	-0.27%
2019/09/12	4	16.18	2	16.23	16.10	2	1,099	0.18%
2019/09/10	1	15.60	0	0.00	15.60	1	1,059	0.09%
2019/09/09	0	0.00	5	15.80	15.80	-5	1,052	-0.48%
2019/09/05	0	0.00	7	16.01	15.85	-7	1,048	-0.67%
2019/09/04	14	15.98	6	16.13	15.90	8	1,034	0.77%
2019/09/03	5	15.90	4	15.98	15.95	1	1,030	0.10%
2019/08/30	4	15.45	6	15.45	15.40	-2	1,007	-0.20%
2019/08/29	1	15.25	0	0.00	15.30	1	1,018	0.10%
2019/08/27	2	15.35	6	15.45	15.30	-4	1,018	-0.39%
2019/08/23	1	15.45	0	0.00	15.30	1	1,011	0.10%
2019/08/22	2	15.30	0	0.00	15.15	2	995	0.20%
2019/08/21	6	15.18	2	15.18	15.20	4	990	0.40%
2019/08/14	2	14.30	0	0.00	14.35	2	961	0.21%
2019/08/12	2	14.58	0	0.00	14.60	2	1,040	0.19%
2019/08/06	2	14.23	0	0.00	14.85	2	1,054	0.19%
2019/08/05	2	14.75	0	0.00	14.70	2	1,053	0.19%
2019/07/29	1	16.30	0	0.00	16.15	1	1,060	0.09%
2019/07/26	0	0.00	7	16.10	16.20	-7	1,056	-0.66%
2019/07/23	6	16.10	1	16.25	16.10	5	1,039	0.48%
2019/07/15	2	16.00	8	15.93	15.85	-6	996	-0.60%
2019/07/11	1	15.35	0	0.00	15.30	1	1,189	0.08%
2019/07/09	0	0.00	1	15.45	15.20	-1	1,508	-0.07%
2019/06/18	0	0.00	10	14.86	14.80	-10	2,009	-0.50%
2019/06/13	1	15.15	0	0.00	14.90	1	2,120	0.05%
2019/06/11	10	15.33	0	0.00	15.25	10	2,142	0.47%
2019/06/10	7	15.45	0	0.00	15.55	7	2,098	0.33%
2019/06/05	0	0.00	1	15.00	14.85	-1	2,068	-0.05%
2019/05/24	0	0.00	1	14.55	14.40	-1	2,099	-0.05%
2019/05/22	10	14.85	0	0.00	14.75	10	2,115	0.47%
2019/05/20	6	15.03	0	0.00	14.85	6	2,134	0.28%
2019/05/17	2	14.00	0	0.00	14.20	2	2,072	0.10%
2019/05/15	7	14.67	0	0.00	14.55	7	2,070	0.34%
2019/05/14	2	14.40	0	0.00	14.60	2	2,076	0.10%
2019/05/13	1	14.50	0	0.00	14.50	1	2,125	0.05%
2019/05/08	1	15.85	0	0.00	15.90	1	2,109	0.05%
2019/04/26	0	0.00	11	17.07	16.70	-11	2,069	-0.53%
2019/04/19	0	0.00	0	17.30	17.25	0	2,023	0.00%
2019/04/18	0	0.00	70	18.10	17.25	-70	1,996	-3.51%
2019/04/17	15	18.15	3	18.43	17.70	12	1,896	0.63%
2019/04/16	3	18.03	2	18.18	18.20	1	1,729	0.06%
2019/04/15	56	16.40	0	0.00	16.55	56	1,445	3.87%
2019/04/09	0	0.00	5	16.65	16.55	-5	1,407	-0.36%
2019/04/08	0	0.00	1	16.75	16.75	-1	1,403	-0.07%
2019/04/02	5	17.33	15	17.02	17.10	-10	1,350	-0.74%
2019/04/01	0	0.00	2	16.65	16.50	-2	1,202	-0.17%
2019/03/28	2	16.45	0	0.00	16.35	2	1,183	0.17%
2019/03/22	11	16.04	0	0.00	15.85	11	1,150	0.96%
2019/03/21	0	0.00	6	17.03	16.30	-6	1,144	-0.53%
2019/03/19	10	15.88	0	0.00	15.80	10	1,162	0.86%
2019/03/18	1	15.85	0	0.00	15.80	1	1,207	0.08%
2019/02/14	0.1	15.90	3	15.75	15.90	-2.9	1,519	-0.19%
2019/02/12	0	0.00	3	15.92	16.05	-3	1,500	-0.20%
2019/02/11	0	15.35	0	0.00	15.40	0	1,442	0.00%
2019/01/29	1	15.30	0	0.00	15.15	1	1,432	0.07%
2019/01/28	1	15.35	0	0.00	15.20	1	1,421	0.07%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/08	0	0.00	1	15.30	15.20	-1	1,426	-0.07%
2018/12/24	1	15.90	0	0.00	16.00	1	1,416	0.07%
2018/12/19	0	0.00	2	16.20	16.05	-2	1,357	-0.15%
2018/12/17	1	16.55	0	0.00	16.20	1	1,293	0.08%
2018/12/13	0	0.00	1	16.70	16.55	-1	1,252	-0.08%
2018/12/12	9	17.25	7	17.28	16.70	2	1,227	0.16%
2018/12/07	0	0.00	2	16.30	16.20	-2	1,021	-0.20%
2018/12/05	2	16.55	0	0.00	16.55	2	945	0.21%
2018/12/04	0	0.00	1	16.15	16.15	-1	769	-0.13%
2018/11/23	2	14.30	2	14.40	14.40	0	655	0.00%
2018/11/21	1	14.10	0	0.00	13.90	1	595	0.17%
2018/11/19	0	0.00	12	13.66	13.70	-12	560	-2.14%
2018/11/13	2	12.35	0	0.00	12.50	2	524	0.38%
2018/11/09	3	12.55	0	0.00	12.65	3	527	0.57%
2018/11/06	2	12.50	0	0.00	12.45	2	546	0.37%
2018/11/05	4	12.59	0	0.00	12.60	4	545	0.73%
2018/11/01	0	0.00	3	12.50	12.45	-3	540	-0.55%
2018/10/25	3	12.05	0	0.00	12.15	3	533	0.56%
2018/10/12	1	12.50	2	13.00	12.75	-1	492	-0.20%
2018/10/11	2	12.65	0	0.00	12.60	2	490	0.41%
2018/10/05	3	15.05	1	15.10	14.65	2	498	0.40%
2018/09/19	0	0.00	3	15.35	15.35	-3	548	-0.55%
2018/09/10	1	15.55	0	0.00	15.10	1	676	0.15%
2018/09/05	0	0.00	0.1	16.65	16.60	-0.1	748	-0.01%
2018/08/03	0	0.00	3	17.80	17.85	-3	1,453	-0.21%
2018/07/23	0	0.00	5	17.95	17.80	-5	1,488	-0.34%
2018/07/13	5	18.35	0	0.00	18.15	5	1,492	0.33%
2018/07/09	0	0.00	1	17.55	17.55	-1	1,449	-0.07%
2018/07/06	1	17.35	0	0.00	17.40	1	1,456	0.07%
2018/07/02	1	18.15	0	0.00	18.00	1	1,472	0.07%
2018/06/27	0	0.00	3	18.70	18.20	-3	1,451	-0.21%
2018/06/22	2	18.20	0	0.00	18.15	2	1,480	0.14%
2018/06/19	1.3	18.84	0	0.00	18.55	1.3	1,430	0.09%
2018/06/15	0.7	18.80	0	0.00	18.50	0.7	1,415	0.05%
2018/06/01	1	19.30	1	19.20	19.15	0	1,344	0.00%
2018/05/30	1	19.40	11	19.49	19.80	-10	1,287	-0.78%
2018/05/29	0	0.00	1	19.30	19.60	-1	1,187	-0.08%
2018/05/25	3	19.25	0	0.00	19.25	3	1,132	0.26%
2018/05/22	0.1	18.30	0	0.00	18.45	0.1	1,064	0.01%
2018/05/21	0	0.00	1	18.65	18.60	-1	1,081	-0.09%
2018/05/17	11	19.15	10	19.00	19.05	1	1,073	0.09%
2018/04/02	2	18.68	2	18.65	18.65	0	2,091	0.00%
2018/03/28	14	19.37	14	19.48	19.10	0	2,073	0.00%
2018/03/27	1	18.35	1	18.65	18.65	0	2,010	0.00%
2018/03/21	1	19.00	1	19.25	18.95	0	1,974	0.00%
2018/03/14	0	0.00	1	19.50	19.30	-1	1,948	-0.05%
2018/03/08	0	0.00	5	19.20	19.20	-5	1,826	-0.27%
2018/02/26	0	0.00	1	19.00	18.90	-1	1,819	-0.05%
2018/02/23	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/02/07	1	18.95	0	0.00	18.70	1	1,881	0.05%
2018/02/06	5	18.95	0	0.00	18.35	5	1,866	0.27%
2018/01/31	0	0.00	3	20.15	20.15	-3	1,733	-0.17%
2018/01/24	3	19.65	0	0.00	19.60	3	1,631	0.18%
2018/01/22	0	0.00	6	19.95	19.85	-6	1,624	-0.37%
2018/01/19	0	0.00	6	20.07	20.00	-6	1,603	-0.37%
2018/01/17	0	0.00	1	20.15	20.15	-1	1,557	-0.06%
2018/01/16	19	20.66	6	20.69	20.30	13	1,531	0.85%
2018/01/15	0	0.00	1	20.10	20.30	-1	1,457	-0.07%
2018/01/12	1	20.20	0	0.00	20.25	1	1,447	0.07%
2018/01/10	2	20.55	2	20.15	20.15	0	1,431	0.00%
2018/01/05	0	0.00	6	21.20	21.00	-6	1,307	-0.46%
2018/01/04	5	21.08	26	20.40	21.05	-21	1,162	-1.81%