李洲 (3066)-凱基-高美館券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
46張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	20.30	0	0.00	20.30	1	347	0.29%
2024/05/16	1	20.30	0	0.00	20.30	1	369	0.27%
2024/05/15	1	20.40	0	0.00	20.40	1	379	0.26%
2024/05/14	1	20.70	0	0.00	20.70	1	389	0.26%
2024/05/10	1	21.00	0	0.00	20.65	1	426	0.23%
2024/05/08	1	21.20	0	0.00	21.20	1	467	0.21%
2024/05/07	1	21.50	0	0.00	21.50	1	503	0.20%
2024/05/06	1	22.50	1	21.95	21.90	0	577	0.00%
2024/05/02	1	20.85	0	0.00	20.85	1	802	0.12%
2024/04/30	6	21.01	0	0.00	21.05	6	819	0.73%
2024/04/29	2	21.30	0	0.00	21.30	2	846	0.24%
2024/04/26	1	21.20	0	0.00	21.20	1	947	0.11%
2024/04/25	1	21.10	0	0.00	21.10	1	993	0.10%
2024/04/22	1	20.65	0	0.00	20.65	1	1,101	0.09%
2024/04/19	1	21.10	0	0.00	21.10	1	1,136	0.09%
2024/04/16	1	21.15	0	0.00	21.15	1	1,283	0.08%
2024/04/15	1	21.95	0	0.00	21.95	1	1,307	0.08%
2024/04/11	1	22.00	0	0.00	22.00	1	1,326	0.08%
2024/04/09	1	21.95	0	0.00	21.95	1	1,307	0.08%
2024/04/03	1	21.80	0	0.00	21.80	1	1,303	0.08%
2024/04/02	1	22.35	0	0.00	22.35	1	1,301	0.08%
2024/04/01	2	22.40	0	0.00	22.40	2	1,300	0.15%
2024/03/29	0	0.00	1	23.80	22.40	-1	1,297	-0.08%
2024/03/28	1	21.85	0	0.00	21.85	1	1,288	0.08%
2024/03/27	1	22.05	0	0.00	22.05	1	1,285	0.08%
2024/03/26	2	22.48	1	22.40	22.10	1	1,283	0.08%
2024/03/22	1	21.55	0	0.00	21.55	1	1,268	0.08%
2024/03/20	1	22.10	0	0.00	21.95	1	1,259	0.08%
2024/03/19	1	22.50	0	0.00	22.50	1	1,253	0.08%
2024/03/18	1	22.55	0	0.00	22.55	1	1,252	0.08%
2024/03/15	1	22.60	0	0.00	22.60	1	1,249	0.08%
2024/03/13	1	23.30	0	0.00	23.30	1	1,242	0.08%
2024/03/11	5	24.05	0	0.00	24.45	5	1,227	0.41%
2024/03/08	1	24.30	0	0.00	24.25	1	1,225	0.08%
2024/03/07	1	24.70	0	0.00	24.70	1	1,219	0.08%
2024/03/06	1	25.80	0	0.00	25.80	1	1,212	0.08%
2024/03/04	2	25.83	0	0.00	25.75	2	1,200	0.17%
2024/03/01	2	26.28	0	0.00	26.25	2	1,195	0.17%
2024/02/29	2	27.30	1	27.60	26.90	1	1,191	0.08%
2024/02/27	1	25.40	0	0.00	25.60	1	1,169	0.09%
2024/02/23	2	25.90	1	25.30	25.50	1	1,157	0.09%
2024/02/22	1	28.20	0	0.00	26.90	1	1,144	0.09%
2024/02/21	2	28.20	3	28.23	27.20	-1	1,124	-0.09%
2024/02/16	0	0.00	5	25.10	25.05	-5	1,033	-0.48%
2024/02/02	6	26.08	0	0.00	26.20	6	1,000	0.60%
2024/02/01	2	28.23	3	28.13	28.10	-1	972	-0.10%
2024/01/31	3	29.60	0	0.00	28.80	3	951	0.32%
2024/01/30	5	29.65	0	0.00	28.90	5	928	0.54%
2024/01/29	1	29.80	0	0.00	29.65	1	892	0.11%
2024/01/26	3	28.78	1	28.20	29.00	2	816	0.24%
2024/01/25	2	27.08	2	27.80	28.05	0	634	0.00%
2024/01/23	1	25.70	6	25.90	25.65	-5	567	-0.88%
2024/01/22	6	26.26	3	26.83	26.10	3	538	0.56%
2024/01/19	0	0.00	2	25.30	25.30	-2	436	-0.46%
2024/01/17	2	24.20	1	25.60	23.15	1	373	0.27%
2024/01/12	2	23.33	2	24.28	23.65	0	239	0.00%
2024/01/11	1	22.05	3	23.22	23.35	-2	142	-1.41%
2024/01/09	1	21.55	7	20.71	19.35	-6	84	-7.10%
2024/01/08	0	0.00	0.1	20.45	20.45	-0.1	57	-0.17%
2024/01/05	6.1	18.60	0	0.00	18.60	6.1	41	14.58%
2023/11/27	0	0.00	1	17.40	17.40	-1	48	-2.06%
2023/10/31	1	16.80	0	0.00	16.50	1	47	2.13%
2023/07/20	0	0.00	6	20.18	20.10	-6	60	-9.88%
2023/07/19	6	19.55	1	18.90	19.55	5	51	9.74%
2023/07/18	1	17.80	0	0.00	17.80	1	48	2.06%
2023/06/14	1	21.80	0	0.00	21.80	1	81	1.22%
2023/06/09	0	0.00	0	20.20	22.05	0	82	-0.01%
2023/04/12	1	25.00	0	0.00	25.20	1	186	0.54%
2023/03/23	0	0.00	2	26.00	25.80	-2	178	-1.12%
2023/03/22	4	26.10	2	27.53	25.30	2	175	1.14%
2023/03/09	3	26.92	0	0.00	26.45	3	145	2.07%
2023/03/08	20	27.30	24	26.76	27.90	-4	128	-3.10%
2023/03/07	3	25.25	0	0.00	25.40	3	89	3.35%
2023/03/06	1	25.30	0	0.00	25.55	1	88	1.13%
2022/12/30	1	26.75	1	26.15	26.25	0	145	0.00%
2022/09/19	0	0.00	2	28.05	27.10	-2	577	-0.35%
2022/09/16	0	0.00	1	28.25	28.30	-1	575	-0.17%
2022/09/07	2	28.48	3	28.35	29.00	-1	574	-0.17%
2022/09/05	1	31.70	2	30.55	30.30	-1	581	-0.17%
2022/08/31	1	33.70	5	33.80	33.80	-4	601	-0.67%
2022/08/30	5	34.85	1	34.80	34.85	4	591	0.68%
2022/08/29	1	31.60	0	0.00	32.40	1	570	0.18%
2022/08/24	2	33.90	2	34.05	33.00	0	553	0.00%
2022/08/18	2	34.85	10	35.08	34.00	-8	457	-1.75%
2022/08/17	1	33.35	1	33.35	33.35	0	387	0.00%
2022/08/08	2	30.10	1	29.85	28.85	1	336	0.30%
2022/08/04	0	0.00	1	26.75	26.75	-1	238	-0.42%
2022/07/29	0	0.00	1	22.30	21.75	-1	217	-0.46%
2022/07/11	3	24.58	1	22.75	22.80	2	256	0.78%
2022/06/22	0	0.00	1	27.20	27.00	-1	346	-0.29%
2022/06/14	1	30.40	1	29.95	30.10	0	459	0.00%
2022/06/13	1	32.00	0	0.00	31.50	1	467	0.21%
2022/06/06	0	0.00	1	28.00	28.15	-1	542	-0.18%
2022/06/02	1	28.90	0	0.00	28.80	1	542	0.18%
2022/04/27	1	31.95	0	0.00	32.60	1	813	0.12%
2022/04/26	4	33.80	0	0.00	33.80	4	811	0.49%
2022/04/25	3	33.68	0	0.00	33.60	3	814	0.37%
2022/04/22	3	37.50	0	0.00	37.00	3	808	0.37%
2022/04/15	0	0.00	5	39.00	39.05	-5	802	-0.62%
2022/04/12	5	38.60	0	0.00	38.70	5	800	0.62%
2022/04/06	0	0.00	1	42.85	42.65	-1	861	-0.12%
2022/03/29	0	0.00	6	42.42	42.25	-6	848	-0.71%
2022/03/25	7	42.44	0	0.00	44.05	7	857	0.82%
2022/03/23	0	0.00	6	46.79	46.85	-6	818	-0.73%
2022/03/17	5	39.87	0	0.00	39.20	5	777	0.64%
2022/03/15	1	42.30	1	42.60	42.10	0	755	0.00%
2022/03/14	1	40.80	0	0.00	41.25	1	724	0.14%
2022/03/10	0	0.00	1	33.35	34.10	-1	710	-0.14%
2022/03/03	0	0.00	2	45.50	45.50	-2	757	-0.26%
2022/03/01	0	0.00	1	45.10	46.10	-1	802	-0.12%
2022/02/25	0	0.00	3	44.20	43.80	-3	804	-0.37%
2022/02/24	4	43.49	0	0.00	45.00	4	799	0.50%
2022/02/23	1	42.45	0	0.00	45.40	1	786	0.13%
2022/02/22	0	0.00	2	40.80	41.30	-2	772	-0.26%
2022/02/21	2	45.53	1	44.65	44.65	1	759	0.13%
2022/02/18	1	42.90	0	0.00	46.45	1	745	0.13%
2022/02/17	0	0.00	1	41.00	42.25	-1	717	-0.14%
2022/02/16	1	38.30	1	36.55	38.45	0	684	0.00%
2022/02/15	1	37.00	3	37.63	37.30	-2	668	-0.30%
2022/02/14	0	0.00	3	36.38	36.95	-3	635	-0.47%
2022/02/11	1	33.15	3	33.30	33.60	-2	592	-0.34%
2022/02/10	4	30.55	0	0.00	30.55	4	584	0.68%
2022/01/06	0	0.00	1	28.50	28.60	-1	551	-0.18%
2022/01/05	0	0.00	1	30.90	28.95	-1	545	-0.18%
2022/01/04	3	31.40	0	0.00	30.95	3	533	0.56%
2022/01/03	1	32.50	3	32.37	32.50	-2	519	-0.38%
2021/12/30	1	30.00	0	0.00	31.55	1	484	0.21%
2021/12/29	1	27.20	1	28.50	28.70	0	464	0.00%
2021/12/24	0	0.00	2	26.85	27.00	-2	432	-0.46%
2021/12/23	3	27.53	0	0.00	27.50	3	425	0.71%
2021/12/16	0	0.00	1	31.40	32.10	-1	372	-0.27%
2021/12/07	5	29.85	0	0.00	30.00	5	311	1.61%
2021/12/06	1	29.20	1	29.00	29.20	0	297	0.00%
2021/12/03	1	32.75	4	31.13	31.35	-3	278	-1.08%
2021/12/02	0	0.00	3	31.25	31.25	-3	248	-1.21%
2021/12/01	1	28.45	6	28.45	28.45	-5	233	-2.14%
2021/11/30	0	0.00	2	25.45	25.90	-2	220	-0.91%
2021/11/29	2	20.53	6	23.38	23.55	-4	206	-1.94%
2021/11/26	1	20.30	0	0.00	21.45	1	179	0.56%
2021/11/15	0	0.00	2	16.15	16.00	-2	96	-2.06%
2021/11/11	2	15.50	0	0.00	15.50	2	86	2.30%
2021/11/10	5	14.35	0	0.00	14.35	5	83	6.00%
2021/11/09	0	0.00	10	14.90	14.95	-10	80	-12.40%
2021/11/08	10	15.10	0	0.00	15.10	10	73	13.63%
2021/11/04	0	0.00	10	14.43	14.00	-10	68	-14.65%
2021/11/03	10	14.85	0	0.00	14.85	10	65	15.35%
2021/08/09	0.3	14.35	0	0.00	14.35	0.3	207	0.12%
2021/08/06	0	15.10	0	0.00	15.10	0	204	0.02%
2021/08/03	0.2	15.45	0	0.00	15.45	0.2	197	0.08%
2021/07/27	0	0.00	2	17.18	16.50	-2	169	-1.18%
2021/07/26	2	17.35	7	17.73	17.90	-5	146	-3.40%
2021/07/23	0	0.00	5	16.30	16.30	-5	108	-4.59%
2021/07/22	10	14.85	0	0.00	14.85	10	96	10.34%
2021/07/15	0	0.00	8	13.15	12.60	-8	88	-9.00%
2021/07/14	8	13.10	0	0.00	13.10	8	87	9.16%
2021/07/02	0	0.00	4	12.25	12.20	-4	131	-3.05%
2021/07/01	4	13.10	0	0.00	11.80	4	132	3.01%
2021/05/11	0	0.00	8	13.75	12.70	-8	229	-3.49%
2021/05/10	8	13.30	0	0.00	13.30	8	225	3.55%
2021/04/27	0	0.00	1	14.40	14.35	-1	215	-0.46%
2021/04/12	1	16.90	0	0.00	16.05	1	186	0.54%
2021/04/08	0	0.00	11	14.62	15.40	-11	159	-6.91%
2021/04/07	1	14.05	0	0.00	14.00	1	152	0.66%
2021/03/30	2	14.10	0	0.00	14.60	2	144	1.38%
2021/03/23	2	15.05	0	0.00	14.55	2	132	1.51%
2021/03/22	1	16.00	1	16.10	16.10	0	126	0.00%
2021/03/19	1	15.50	0	0.00	15.70	1	120	0.83%
2021/03/17	0	0.00	3	16.47	15.70	-3	112	-2.68%
2021/03/11	2	12.28	0	0.00	12.15	2	82	2.44%
2021/03/10	3	13.30	0	0.00	13.10	3	75	3.97%
2021/03/09	8	14.28	0	0.00	14.40	8	69	11.54%
2020/12/24	0	0.00	0.2	6.87	7.25	-0.2	14	-1.72%
2020/12/11	0	0.00	1.7	7.06	7.26	-1.7	16	-9.91%
2020/08/14	0	0.00	0.1	6.32	6.45	-0.1	22	-0.44%
2019/12/09	0	0.00	2	8.23	8.23	-2	24	-8.05%
2019/12/06	2	8.33	0	0.00	8.30	2	25	7.89%
2019/11/06	0	0.00	0.6	7.65	7.98	-0.6	18	-2.98%
2019/10/16	0	0.00	0	7.16	7.25	0	17	-0.28%
2019/04/19	0	0.00	10	7.03	7.07	-10	17	-55.82%
2019/04/17	10	6.72	0	0.00	6.72	10	15	62.57%
2019/02/27	0	0.00	0.3	5.84	5.99	-0.3	8	-3.91%
2018/12/20	0	0.00	0	5.44	5.69	0	8	-0.59%
2018/05/14	0	0.00	5	6.88	7.00	-5	19	-25.20%