李洲 (3066)-富邦-台北券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.40
漲跌
▲0.10
漲幅
+0.49%
成交量
114張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.40	0	0.00	21.05	1	819	0.12%
2024/04/29	0	0.00	1	21.40	21.30	-1	846	-0.12%
2024/04/26	0	0.00	6	21.14	21.20	-6	947	-0.63%
2024/04/17	0	0.00	1	21.35	21.55	-1	1,268	-0.08%
2024/04/10	32	24.10	32	23.75	22.35	0	1,322	0.00%
2024/04/02	1	22.10	0	0.00	22.35	1	1,301	0.08%
2024/03/29	1	22.70	1	22.65	22.40	0	1,297	0.00%
2024/03/25	0	23.00	0	0.00	22.85	0	1,278	0.00%
2024/03/18	0	0.00	1	22.55	22.55	-1	1,252	-0.08%
2024/03/15	1	22.60	0	0.00	22.60	1	1,249	0.08%
2024/03/13	1	23.90	0	0.00	23.30	1	1,242	0.08%
2024/03/07	1	24.65	1	24.90	24.70	0	1,219	0.00%
2024/03/06	1	25.75	0	0.00	25.80	1	1,212	0.08%
2024/03/05	0	0.00	2	25.93	25.95	-2	1,207	-0.17%
2024/03/01	5	26.10	0	0.00	26.25	5	1,195	0.42%
2024/02/29	1	27.25	5	27.30	26.90	-4	1,191	-0.34%
2024/02/23	5	26.60	3	25.83	25.50	2	1,157	0.17%
2024/02/22	7	28.30	4	26.95	26.90	3	1,144	0.26%
2024/02/21	11	28.00	7.1	27.65	27.20	4	1,124	0.35%
2024/02/20	0.1	26.95	0	0.00	26.95	0.1	1,053	0.00%
2024/02/05	0	0.00	3	25.95	25.70	-3	1,010	-0.30%
2024/02/02	23	25.73	20	26.40	26.20	3	1,000	0.30%
2024/02/01	0	0.00	1	28.40	28.10	-1	972	-0.10%
2024/01/31	10	29.17	2.1	28.60	28.80	8	951	0.84%
2024/01/30	0	0.00	4	29.09	28.90	-4	928	-0.43%
2024/01/29	6	29.86	11	29.86	29.65	-5	892	-0.56%
2024/01/26	35	28.81	38.1	28.51	29.00	-3.1	816	-0.37%
2024/01/25	18.1	27.65	8	27.73	28.05	10.1	634	1.58%
2024/01/24	4	26.03	3	26.45	25.50	1	585	0.17%
2024/01/23	3	26.80	2	25.70	25.65	1	567	0.18%
2024/01/22	9	26.44	18	26.26	26.10	-9	538	-1.67%
2024/01/19	14	25.06	12.6	25.30	25.30	1.4	436	0.32%
2024/01/18	0	0.00	0.1	22.75	23.00	-0.1	390	-0.01%
2024/01/17	31.1	25.21	62	25.40	23.15	-31	373	-8.30%
2024/01/16	0	0.00	1	23.50	23.30	-1	285	-0.35%
2024/01/15	10	24.35	12	23.88	24.00	-2	276	-0.72%
2024/01/12	50	23.71	41	23.42	23.65	9	239	3.75%
2024/01/11	1	22.70	0.1	22.43	23.35	0.9	142	0.67%
2024/01/10	2.1	19.59	0	0.00	21.25	2.1	102	2.00%
2024/01/09	3	19.70	3	19.80	19.35	0	84	-0.01%
2024/01/08	2	20.23	2	19.40	20.45	0	57	0.00%
2024/01/05	2	18.10	0	0.00	18.60	2	41	4.78%
2024/01/02	0	0.00	2	16.90	17.00	-2	34	-5.87%
2023/12/01	1	17.80	0	0.00	17.50	1	49	2.03%
2023/11/24	0	0.00	1	17.15	17.10	-1	47	-2.11%
2023/11/09	5	16.50	0	0.00	16.50	5	42	11.88%
2023/10/18	0	0.00	2	17.20	17.65	-2	49	-4.07%
2023/10/06	1	18.50	0	0.00	18.45	1	66	1.49%
2023/09/26	0	19.30	0	0.00	18.85	0	69	0.03%
2023/09/14	1	19.10	0	0.00	19.00	1	68	1.46%
2023/08/10	1	19.75	0	0.00	18.85	1	60	1.65%
2023/07/27	0	21.05	0	0.00	19.35	0	61	0.01%
2023/07/26	0	0.00	0	20.10	19.15	0	60	-0.01%
2023/07/20	0	0.00	1	21.05	20.10	-1	60	-1.65%
2023/07/18	1	18.35	1	17.65	17.80	0	48	0.00%
2023/07/13	0	0.00	2	19.75	19.70	-2	45	-4.36%
2023/06/30	0	21.50	0	0.00	21.40	0	50	0.01%
2023/06/26	0	0.00	0	24.35	21.80	0	54	-0.01%
2023/06/16	2	21.58	0	0.00	21.65	2	80	2.47%
2023/06/09	5	22.00	0	0.00	22.05	5	82	6.06%
2023/05/30	1	21.80	0	0.00	21.70	1	154	0.65%
2023/05/23	0	22.50	0	0.00	21.85	0	157	0.00%
2023/05/22	1	22.35	0	0.00	22.15	1	156	0.64%
2023/04/28	1	23.20	0	0.00	23.00	1	154	0.65%
2023/04/18	1	24.40	0	0.00	24.50	1	157	0.63%
2023/04/13	1	25.00	1	25.20	24.90	0	164	0.00%
2023/04/11	1	24.60	0	0.00	24.60	1	185	0.54%
2023/03/30	1	24.75	0	0.00	24.85	1	182	0.55%
2023/03/22	10	25.45	0	0.00	25.30	10	175	5.69%
2023/03/09	4	26.44	0	0.00	26.45	4	145	2.75%
2023/03/08	0	0.00	0.1	26.39	27.90	-0.1	128	-0.05%
2023/03/06	0	25.25	0.1	25.30	25.55	-0.1	88	-0.10%
2023/02/14	0	0.00	1	23.80	23.65	-1	102	-0.97%
2023/02/06	0	0.00	1	24.20	24.30	-1	147	-0.68%
2023/02/02	1	24.50	0	0.00	24.75	1	149	0.67%
2023/02/01	1	24.20	0	0.00	24.25	1	149	0.67%
2023/01/11	0	24.10	0	0.00	24.15	0	150	0.03%
2023/01/10	0.1	24.97	0	0.00	24.85	0.1	149	0.08%
2023/01/03	0	0.00	0	25.20	25.25	0	150	0.00%
2022/12/30	1	26.40	1	26.25	26.25	0	145	0.00%
2022/12/27	0	0.00	10	22.23	22.50	-10	125	-8.00%
2022/12/06	1	25.50	0	0.00	25.10	1	153	0.65%
2022/12/05	1	25.85	0	0.00	25.85	1	153	0.65%
2022/11/04	0	0.00	1	23.95	24.20	-1	437	-0.23%
2022/11/03	1	25.79	0	0.00	25.35	1	442	0.23%
2022/10/28	0	0.00	1	20.60	20.60	-1	531	-0.19%
2022/10/11	0	0.00	32	22.02	22.20	-32	557	-5.74%
2022/10/03	1	23.80	0	0.00	23.95	1	563	0.18%
2022/09/30	1	23.40	0	0.00	23.40	1	570	0.18%
2022/09/22	1	28.00	1	28.20	28.20	0	577	0.00%
2022/09/14	16	29.40	0	0.00	29.40	16	575	2.78%
2022/09/08	10	29.70	0	0.00	29.85	10	577	1.73%
2022/09/07	4	28.95	0	0.00	29.00	4	574	0.70%
2022/09/06	6	28.95	0	0.00	28.95	6	577	1.04%
2022/09/05	6	30.30	0	0.00	30.30	6	581	1.03%
2022/09/02	0	33.05	0	0.00	33.20	0	603	0.00%
2022/09/01	0	34.13	0	0.00	33.00	0	608	0.00%
2022/08/31	0	34.45	0	0.00	33.80	0	601	0.00%
2022/08/30	0	0.00	8	35.60	34.85	-8	591	-1.35%
2022/08/26	0	34.13	0	0.00	33.50	0	569	0.01%
2022/08/25	8	34.30	0	0.00	34.25	8	564	1.42%
2022/08/24	0	34.55	0	0.00	33.00	0	553	0.01%
2022/08/19	0	34.90	1	35.00	33.15	-1	481	-0.20%
2022/08/18	8	34.28	6	34.58	34.00	2	457	0.44%
2022/08/17	0	0.00	12	33.35	33.35	-12	387	-3.10%
2022/08/16	3	29.40	5	29.46	30.35	-2	380	-0.53%
2022/08/15	0	0.00	5	28.00	27.60	-5	371	-1.35%
2022/08/12	5	29.28	3	28.55	28.55	2	366	0.55%
2022/08/11	7	29.39	4	28.95	28.95	3	361	0.84%
2022/08/10	2	30.25	7	29.54	29.00	-5	354	-1.41%
2022/08/09	3	29.90	5	29.42	29.40	-2	344	-0.58%
2022/08/08	25	30.43	12	28.86	28.85	13	336	3.86%
2022/08/05	25	27.80	17	28.93	29.40	8	293	2.73%
2022/08/03	0	0.00	1	24.00	24.35	-1	231	-0.43%
2022/08/02	0	23.80	0	0.00	22.15	0	226	0.00%
2022/08/01	2	22.90	3	23.68	23.90	-1	227	-0.44%
2022/07/28	1	21.50	2	22.23	22.05	-1	217	-0.46%
2022/07/22	2	22.70	2	22.78	22.60	0	222	0.00%
2022/07/21	1	22.45	1	22.65	22.90	0	225	0.00%
2022/07/14	0	0.00	1	22.00	21.85	-1	242	-0.41%
2022/07/12	9	22.00	0	0.00	21.80	9	254	3.54%
2022/07/11	12	23.53	0	0.00	22.80	12	256	4.68%
2022/07/07	0	0.00	5	21.00	22.05	-5	261	-1.91%
2022/06/30	1	28.75	1	28.55	27.60	0	286	0.00%
2022/06/29	0	0.00	1	28.95	28.65	-1	301	-0.33%
2022/06/16	1	29.65	0	0.00	29.85	1	445	0.22%
2022/06/15	1	30.55	0	0.00	30.15	1	452	0.22%
2022/06/14	0	0.00	3	30.07	30.10	-3	459	-0.65%
2022/06/13	4	31.96	0	0.00	31.50	4	467	0.86%
2022/06/08	1	28.00	1	28.40	27.85	0	504	0.00%
2022/06/07	1	28.00	10	27.68	27.20	-9	519	-1.73%
2022/06/06	0	0.00	1	28.75	28.15	-1	542	-0.18%
2022/06/01	1	29.55	0	0.00	29.30	1	542	0.18%
2022/05/27	0	0.00	1	28.70	28.70	-1	560	-0.18%
2022/05/20	10	30.60	0	0.00	30.30	10	615	1.62%
2022/05/16	0	0.00	10	31.60	30.35	-10	717	-1.39%
2022/05/12	2	30.20	0	0.00	29.20	2	795	0.25%
2022/05/09	10	29.90	0	0.00	29.15	10	822	1.22%
2022/05/03	1	31.90	0	0.00	32.05	1	816	0.12%
2022/04/20	1	37.90	0	0.00	37.80	1	811	0.12%
2022/04/13	1	41.30	1	40.85	40.55	0	803	0.00%
2022/03/30	0	0.00	9	41.91	41.60	-9	841	-1.07%
2022/03/28	3	43.03	0	0.00	42.65	3	850	0.35%
2022/03/25	0	0.00	7	44.34	44.05	-7	857	-0.82%
2022/03/24	0	44.25	2	48.20	44.00	-2	842	-0.23%
2022/03/23	9	46.26	2	45.60	46.85	7	818	0.85%
2022/03/22	1	42.60	0	42.60	42.60	1	780	0.12%
2022/03/21	0	0.00	1	39.00	38.75	-1	763	-0.13%
2022/03/18	0	37.84	0	0.00	38.70	0	771	0.00%
2022/03/16	7	39.19	1	38.35	39.00	6	767	0.78%
2022/03/15	1	44.35	1	43.50	42.10	0	755	0.00%
2022/03/14	2	40.70	4	39.74	41.25	-2	724	-0.28%
2022/03/11	4	36.78	3	33.70	37.50	1	710	0.14%
2022/03/10	3	32.27	3	32.43	34.10	0	710	0.00%
2022/03/09	4	30.86	0	0.00	31.00	4	723	0.55%
2022/03/04	2	40.95	51	40.95	40.95	-49	736	-6.65%
2022/03/03	0	0.00	39	45.43	45.50	-39	757	-5.15%
2022/03/02	0	44.50	20	44.44	44.30	-20	784	-2.55%
2022/03/01	2	46.78	14	46.31	46.10	-12	802	-1.49%
2022/02/25	0	43.50	9	44.89	43.80	-9	804	-1.12%
2022/02/24	6	46.79	23	45.15	45.00	-17	799	-2.13%
2022/02/23	0	0.00	11	45.09	45.40	-11	786	-1.40%
2022/02/22	1	41.93	0	0.00	41.30	1	772	0.13%
2022/02/21	3	43.65	9	45.08	44.65	-6	759	-0.79%
2022/02/18	0	0.00	4	45.01	46.45	-4	745	-0.54%
2022/02/17	164	42.22	2	42.13	42.25	162	717	22.57%	大買/鉅額交易
2022/02/16	1	38.45	12	35.67	38.45	-11	684	-1.61%
2022/02/15	5	38.94	4	36.95	37.30	1	668	0.15%
2022/02/14	7	35.14	7	35.56	36.95	0	635	0.00%
2022/02/11	10	33.51	0	0.00	33.60	10	592	1.69%
2022/02/10	0	0.00	13	30.04	30.55	-13	584	-2.22%
2022/02/07	1	26.30	0	0.00	26.45	1	579	0.17%
2022/01/19	0	0.00	2	26.20	26.55	-2	586	-0.34%
2022/01/18	2	28.80	0	0.00	27.85	2	584	0.34%
2022/01/11	0	27.90	0	0.00	27.00	0	562	0.01%
2022/01/06	0	28.20	2	28.60	28.60	-2	551	-0.36%
2022/01/05	2	28.79	2	29.30	28.95	0	545	0.01%
2022/01/04	0	0.00	4	30.82	30.95	-4	533	-0.75%
2022/01/03	4	32.53	1	32.65	32.50	3	519	0.58%
2021/12/30	4	29.99	0	0.00	31.55	4	484	0.83%
2021/12/29	2	27.88	4	27.86	28.70	-2	464	-0.43%
2021/12/24	0	0.00	1	27.10	27.00	-1	432	-0.23%
2021/12/23	2.1	26.96	5	27.70	27.50	-3	425	-0.69%
2021/12/22	2	29.20	0	0.00	29.10	2	411	0.49%
2021/12/21	7	28.94	2	31.50	30.50	5	401	1.25%
2021/12/17	0	0.00	1.5	30.02	30.15	-1.5	378	-0.40%
2021/12/16	1	31.00	2	31.70	32.10	-1	372	-0.27%
2021/12/14	0	0.00	1	34.20	31.90	-1	357	-0.28%
2021/12/13	1	30.60	10.6	32.29	34.25	-9.6	344	-2.78%
2021/12/10	10	31.11	1	31.20	31.15	9	328	2.74%
2021/12/09	0	0.00	2	31.08	30.90	-2	323	-0.62%
2021/12/08	0	0.00	3	29.67	30.00	-3	317	-0.95%
2021/12/07	6	28.35	5	28.50	30.00	1	311	0.32%
2021/12/06	2	29.35	1	29.50	29.20	1	297	0.34%
2021/12/03	9	32.79	0	0.00	31.35	9	278	3.23%
2021/12/02	2	31.25	2	31.20	31.25	0	248	-0.02%
2021/12/01	4	28.45	0	0.00	28.45	4	233	1.71%
2021/11/30	0	0.00	10	25.90	25.90	-10	220	-4.54%
2021/11/29	9	20.97	12	22.72	23.55	-3	206	-1.46%
2021/11/26	12	21.29	4	21.15	21.45	8	179	4.46%
2021/11/24	2	17.75	20	17.75	17.75	-18	118	-15.16%
2021/11/18	0	0.00	1	16.20	16.20	-1	100	-0.99%
2021/11/15	10	16.89	0	0.00	16.00	10	96	10.32%
2021/11/09	3	14.70	0	0.00	14.95	3	80	3.72%
2021/11/08	0	0.00	1	14.40	15.10	-1	73	-1.36%
2021/11/04	1	14.20	0	0.00	14.00	1	68	1.46%
2021/10/26	0	0.00	0	12.10	12.10	0	77	-0.06%
2021/08/31	0	0.00	0.6	13.35	13.40	-0.6	196	-0.28%
2021/08/24	2	12.70	0	0.00	13.00	2	201	0.99%
2021/08/23	0	0.00	1	13.00	13.20	-1	202	-0.49%
2021/08/05	1	15.40	0	0.00	15.60	1	202	0.49%
2021/07/30	1	15.00	0	0.00	15.20	1	187	0.53%
2021/07/28	0	0.00	1	16.00	15.30	-1	179	-0.56%
2021/07/26	2	17.78	0	0.00	17.90	2	146	1.36%
2021/05/27	8	13.80	0	0.00	13.85	8	240	3.33%
2021/05/20	2	10.45	0	0.00	10.40	2	231	0.86%
2021/05/17	10	10.40	0	0.00	10.15	10	231	4.33%
2021/04/20	0	0.00	2	14.60	15.00	-2	206	-0.97%
2021/04/14	10	15.48	0	0.00	15.05	10	195	5.13%
2021/04/12	12	16.47	1	16.00	16.05	11	186	5.90%
2021/04/09	1	16.90	0	0.00	16.90	1	174	0.57%
2021/03/26	0	0.00	1	13.95	13.75	-1	139	-0.72%
2021/03/25	0	0.00	2	14.13	13.80	-2	137	-1.45%
2021/03/23	1	15.00	0	0.00	14.55	1	132	0.75%
2021/03/22	0	0.00	4	16.10	16.10	-4	126	-3.17%
2021/03/19	2	15.00	0	0.00	15.70	2	120	1.66%
2021/03/17	2	16.15	1	16.60	15.70	1	112	0.89%
2021/03/12	0	0.00	1	13.25	13.35	-1	87	-1.14%
2021/03/11	1	12.20	0	0.00	12.15	1	82	1.22%
2021/03/10	0	0.00	1	14.50	13.10	-1	75	-1.32%
2021/03/09	0	0.00	5	15.15	14.40	-5	69	-7.21%
2021/03/08	6	13.80	0	0.00	13.80	6	52	11.46%
2021/03/05	0	0.00	10	12.50	12.55	-10	49	-20.37%
2021/03/04	10	11.45	0	0.00	11.45	10	37	26.74%
2021/02/23	0	0.00	2	8.10	8.11	-2	20	-9.62%
2020/12/04	0	0.00	1	7.36	7.43	-1	17	-5.62%
2020/12/03	0	0.00	2	7.36	7.43	-2	17	-11.32%
2020/07/23	0	0.00	4	6.04	6.04	-4	18	-22.14%
2020/07/15	2	5.71	0	0.00	5.74	2	16	11.87%
2020/06/30	0	0.00	2	6.18	6.29	-2	17	-11.14%
2020/06/08	0	0.00	2	6.00	6.00	-2	15	-12.53%
2020/04/29	0.5	6.88	0	0.00	6.88	0.5	13	3.81%
2020/01/17	6	7.88	0	0.00	7.88	6	19	30.51%
2019/07/12	1	7.25	0	0.00	7.26	1	22	4.50%
2019/07/11	5	7.27	0	0.00	7.28	5	22	22.16%
2019/06/28	3	7.50	0	0.00	7.50	3	23	12.84%
2019/06/18	25	7.56	0	0.00	7.59	25	22	109.49%
2019/06/12	3	7.10	0	0.00	7.10	3	22	13.63%
2019/06/11	2	7.10	0	0.00	7.10	2	21	9.10%
2019/06/10	1	6.90	0	0.00	7.00	1	22	4.55%
2019/06/04	9	6.99	0	0.00	7.00	9	22	40.63%
2019/03/26	0	0.00	0.1	5.70	5.85	-0.1	10	-1.43%
2018/07/06	1	6.98	0	0.00	6.80	1	19	5.08%
2018/06/06	12	7.20	0	0.00	7.28	12	22	54.06%
2018/06/05	19	7.23	0	0.00	7.24	19	22	85.79%
2018/05/31	15	7.32	0	0.00	7.58	15	21	70.04%
2018/05/30	11	7.00	0	0.00	7.42	11	20	53.13%
2018/05/25	5	7.06	0	0.00	7.00	5	20	24.97%